History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 10,520,600 | +0 | 0.13% | 24,092,174 |
| 2025-10-13 | 2025-10-09 | 2.300 | 10,520,600 | +0 | 0.13% | 24,197,380 |
| 2025-10-10 | 2025-10-08 | 2.350 | 10,520,600 | +19,600 | 0.13% | 24,723,410 |
| 2025-10-09 | 2025-10-06 | 2.410 | 10,501,000 | +10,000 | 0.13% | 25,307,410 |
| 2025-10-08 | 2025-10-03 | 2.430 | 10,491,000 | +120,000 | 0.13% | 25,493,130 |
| 2025-10-06 | 2025-10-02 | 2.530 | 10,371,000 | -4,000 | 0.12% | 26,238,630 |
| 2025-10-03 | 2025-09-30 | 2.520 | 10,375,000 | -80,000 | 0.12% | 26,145,000 |
| 2025-10-02 | 2025-09-29 | 2.470 | 10,455,000 | -38,000 | 0.13% | 25,823,850 |
| 2025-09-30 | 2025-09-26 | 2.410 | 10,493,000 | +210,000 | 0.13% | 25,288,130 |
| 2025-09-29 | 2025-09-25 | 2.529 | 10,283,000 | -34,000 | 0.12% | 26,002,258 |
| 2025-09-26 | 2025-09-24 | 2.601 | 10,317,000 | +247,076 | 0.13% | 26,830,580 |
| 2025-09-25 | 2025-09-23 | 2.601 | 10,069,924 | +91,447 | 0.13% | 26,188,030 |
| 2025-09-24 | 2025-09-22 | 2.611 | 9,978,477 | -48,642 | 0.12% | 26,052,781 |
| 2025-09-23 | 2025-09-19 | 2.560 | 10,027,119 | -91,447 | 0.13% | 25,664,430 |
| 2025-09-22 | 2025-09-18 | 2.580 | 10,118,566 | -104,289 | 0.13% | 26,106,509 |
| 2025-09-19 | 2025-09-17 | 2.436 | 10,222,855 | +38,913 | 0.13% | 24,904,433 |
| 2025-09-18 | 2025-09-16 | 2.354 | 10,183,942 | +11,675 | 0.13% | 23,972,179 |
| 2025-09-17 | 2025-09-15 | 2.333 | 10,172,267 | +116,741 | 0.13% | 23,735,573 |
| 2025-09-15 | 2025-09-11 | 2.385 | 10,055,526 | +101,176 | 0.13% | 23,979,984 |
| 2025-09-12 | 2025-09-10 | 2.499 | 9,954,350 | -13,620 | 0.12% | 24,876,529 |
| 2025-09-11 | 2025-09-09 | 2.541 | 9,967,970 | +147,130 | 0.12% | 25,325,742 |
| 2025-09-10 | 2025-09-08 | 2.530 | 9,820,840 | -134,451 | 0.12% | 24,849,665 |
| 2025-09-09 | 2025-09-05 | 2.478 | 9,955,291 | -439,845 | 0.13% | 24,671,556 |
| 2025-09-08 | 2025-09-04 | 2.301 | 10,395,136 | +294,254 | 0.14% | 23,921,482 |
| 2025-09-05 | 2025-09-03 | 2.395 | 10,100,882 | -178,627 | 0.13% | 24,190,941 |
| 2025-09-04 | 2025-09-02 | 2.260 | 10,279,509 | -228,565 | 0.14% | 23,227,247 |
| 2025-09-03 | 2025-09-01 | 2.083 | 10,508,074 | -19,208 | 0.14% | 21,883,599 |
| 2025-09-02 | 2025-08-29 | 1.968 | 10,527,282 | +1,921 | 0.14% | 20,717,803 |
| 2025-09-01 | 2025-08-28 | 1.989 | 10,525,361 | +21,128 | 0.14% | 20,933,218 |
| 2025-08-29 | 2025-08-27 | 1.978 | 10,504,233 | +84,512 | 0.14% | 20,781,820 |
| 2025-08-28 | 2025-08-26 | 1.999 | 10,419,721 | +78,749 | 0.14% | 20,831,615 |
| 2025-08-27 | 2025-08-25 | 2.041 | 10,340,972 | -105,639 | 0.14% | 21,104,889 |
| 2025-08-26 | 2025-08-22 | 2.010 | 10,446,611 | +28,810 | 0.14% | 20,994,153 |
| 2025-08-22 | 2025-08-20 | 2.010 | 10,417,801 | +230,487 | 0.14% | 20,936,255 |
| 2025-08-20 | 2025-08-18 | 2.114 | 10,187,314 | +46,097 | 0.14% | 21,533,834 |
| 2025-08-19 | 2025-08-15 | 2.103 | 10,141,217 | -228,566 | 0.14% | 21,330,797 |
| 2025-08-18 | 2025-08-14 | 2.020 | 10,369,783 | +76,829 | 0.14% | 20,947,733 |
| 2025-08-15 | 2025-08-13 | 2.020 | 10,292,954 | -17,286 | 0.14% | 20,792,533 |
| 2025-08-14 | 2025-08-12 | 2.020 | 10,310,240 | +96,036 | 0.14% | 20,827,452 |
| 2025-08-13 | 2025-08-11 | 2.030 | 10,214,204 | -67,225 | 0.14% | 20,739,810 |
| 2025-08-12 | 2025-08-08 | 2.020 | 10,281,429 | -126,768 | 0.14% | 20,769,251 |
| 2025-08-11 | 2025-08-07 | 2.030 | 10,408,197 | -28,811 | 0.14% | 21,133,710 |
| 2025-08-07 | 2025-08-05 | 1.989 | 10,437,008 | -1,920 | 0.14% | 20,757,498 |
| 2025-08-06 | 2025-08-04 | 1.937 | 10,438,928 | -96,037 | 0.14% | 20,217,827 |
| 2025-08-05 | 2025-08-01 | 1.864 | 10,534,965 | +124,847 | 0.14% | 19,635,943 |
| 2025-07-31 | 2025-07-29 | 1.937 | 10,410,118 | +49,939 | 0.14% | 20,162,029 |
| 2025-07-30 | 2025-07-28 | 1.906 | 10,360,179 | +447,528 | 0.14% | 19,741,674 |
| 2025-07-28 | 2025-07-24 | 1.989 | 9,912,651 | +103,719 | 0.14% | 19,714,638 |
| 2025-07-25 | 2025-07-23 | 1.916 | 9,808,932 | +232,407 | 0.13% | 18,793,392 |
| 2025-07-24 | 2025-07-22 | 1.958 | 9,576,525 | +215,121 | 0.13% | 18,746,985 |
| 2025-07-23 | 2025-07-21 | 1.999 | 9,361,404 | +215,121 | 0.13% | 18,715,776 |
| 2025-07-22 | 2025-07-18 | 1.958 | 9,146,283 | +19,207 | 0.13% | 17,904,744 |
| 2025-07-18 | 2025-07-16 | 1.999 | 9,127,076 | +94,116 | 0.13% | 18,247,296 |
| 2025-07-17 | 2025-07-15 | 2.041 | 9,032,960 | -26,891 | 0.13% | 18,435,367 |
| 2025-07-16 | 2025-07-14 | 1.989 | 9,059,851 | -167,102 | 0.13% | 18,018,559 |
| 2025-07-15 | 2025-07-11 | 1.971 | 9,226,953 | -134,451 | 0.13% | 18,189,309 |
| 2025-07-14 | 2025-07-10 | 1.897 | 9,361,404 | +286,735 | 0.13% | 17,759,837 |
| 2025-07-11 | 2025-07-09 | 1.918 | 9,074,669 | -50,950 | 0.13% | 17,408,218 |
| 2025-07-10 | 2025-07-08 | 1.812 | 9,125,619 | +15,096 | 0.13% | 16,538,777 |
| 2025-07-07 | 2025-07-03 | 1.802 | 9,110,523 | -467,990 | 0.13% | 16,414,860 |
| 2025-06-30 | 2025-06-26 | 1.717 | 9,578,513 | +90,579 | 0.14% | 16,445,916 |
| 2025-06-27 | 2025-06-25 | 1.728 | 9,487,934 | -39,629 | 0.14% | 16,390,953 |
| 2025-06-26 | 2025-06-24 | 1.728 | 9,527,563 | -96,239 | 0.14% | 16,459,415 |
| 2025-06-25 | 2025-06-23 | 1.664 | 9,623,802 | +18,870 | 0.14% | 16,013,685 |
| 2025-06-24 | 2025-06-20 | 1.685 | 9,604,932 | -5,661 | 0.14% | 16,185,882 |
| 2025-06-23 | 2025-06-19 | 1.579 | 9,610,593 | +166,061 | 0.14% | 15,176,842 |
| 2025-06-19 | 2025-06-17 | 1.643 | 9,444,532 | +116,997 | 0.14% | 15,515,190 |
| 2025-06-18 | 2025-06-16 | 1.696 | 9,327,535 | +56,612 | 0.14% | 15,817,281 |
| 2025-06-17 | 2025-06-13 | 1.685 | 9,270,923 | -41,515 | 0.13% | 15,623,022 |
| 2025-06-16 | 2025-06-12 | 1.770 | 9,312,438 | +188,706 | 0.14% | 16,482,566 |
| 2025-06-12 | 2025-06-10 | 1.749 | 9,123,732 | -3,774 | 0.13% | 15,955,169 |
| 2025-06-11 | 2025-06-09 | 1.738 | 9,127,506 | -58,499 | 0.13% | 15,865,031 |
| 2025-06-04 | 2025-06-02 | 1.643 | 9,186,005 | +18,870 | 0.13% | 15,090,490 |
| 2025-06-03 | 2025-05-30 | 1.632 | 9,167,135 | +192,480 | 0.13% | 14,962,333 |
| 2025-05-30 | 2025-05-28 | 1.622 | 8,974,655 | +3,774 | 0.13% | 14,553,054 |
| 2025-05-29 | 2025-05-27 | 1.653 | 8,970,881 | +264,188 | 0.13% | 14,832,168 |
| 2025-05-27 | 2025-05-23 | 1.664 | 8,706,693 | +92,466 | 0.13% | 14,487,646 |
| 2025-05-26 | 2025-05-22 | 1.675 | 8,614,227 | +11,322 | 0.13% | 14,425,084 |
| 2025-05-23 | 2025-05-21 | 1.728 | 8,602,905 | +75,483 | 0.13% | 14,862,015 |
| 2025-05-22 | 2025-05-20 | 1.781 | 8,527,422 | +75,482 | 0.12% | 15,183,503 |
| 2025-05-20 | 2025-05-16 | 1.802 | 8,451,940 | +113,223 | 0.12% | 15,228,260 |
| 2025-05-19 | 2025-05-15 | 1.812 | 8,338,717 | +75,483 | 0.12% | 15,112,639 |
| 2025-05-16 | 2025-05-14 | 1.823 | 8,263,234 | -203,802 | 0.12% | 15,063,415 |
| 2025-05-15 | 2025-05-13 | 1.685 | 8,467,036 | +20,757 | 0.12% | 14,268,341 |
| 2025-05-14 | 2025-05-12 | 1.717 | 8,446,279 | +75,482 | 0.12% | 14,501,916 |
| 2025-05-13 | 2025-05-09 | 1.685 | 8,370,797 | +66,047 | 0.12% | 14,106,163 |
| 2025-05-12 | 2025-05-08 | 1.685 | 8,304,750 | +45,290 | 0.12% | 13,994,863 |
| 2025-05-08 | 2025-05-06 | 1.759 | 8,259,460 | -26,419 | 0.12% | 14,531,308 |
| 2025-05-07 | 2025-05-02 | 1.749 | 8,285,879 | -16,984 | 0.12% | 14,489,970 |
| 2025-05-06 | 2025-04-30 | 1.685 | 8,302,863 | +160,400 | 0.12% | 13,991,683 |
| 2025-04-25 | 2025-04-23 | 1.664 | 8,142,463 | -24,531 | 0.12% | 13,548,787 |
| 2025-04-24 | 2025-04-22 | 1.632 | 8,166,994 | -1,887 | 0.12% | 13,329,931 |
| 2025-04-17 | 2025-04-15 | 1.622 | 8,168,881 | -28,306 | 0.12% | 13,246,433 |
| 2025-04-16 | 2025-04-14 | 1.675 | 8,197,187 | +20,757 | 0.12% | 13,726,723 |
| 2025-04-14 | 2025-04-10 | 1.463 | 8,176,430 | -1,887 | 0.12% | 11,958,804 |
| 2025-04-10 | 2025-04-08 | 1.427 | 8,178,317 | +5,661 | 0.12% | 11,667,434 |
| 2025-04-09 | 2025-04-07 | 1.361 | 8,172,656 | +255,708 | 0.12% | 11,125,342 |
| 2025-04-03 | 2025-04-01 | 1.612 | 7,916,948 | +45,912 | 0.12% | 12,760,263 |
| 2025-04-02 | 2025-03-31 | 1.623 | 7,871,036 | +9,182 | 0.12% | 12,771,982 |
| 2025-03-31 | 2025-03-27 | 1.742 | 7,861,854 | +18,365 | 0.12% | 13,698,881 |
| 2025-03-27 | 2025-03-25 | 1.666 | 7,843,489 | +18,365 | 0.12% | 13,068,955 |
| 2025-03-25 | 2025-03-21 | 1.732 | 7,825,124 | +1,837 | 0.12% | 13,549,663 |
| 2025-03-19 | 2025-03-17 | 1.819 | 7,823,287 | -9,183 | 0.12% | 14,228,066 |
| 2025-03-18 | 2025-03-14 | 1.808 | 7,832,470 | -36,730 | 0.12% | 14,159,469 |
| 2025-03-17 | 2025-03-13 | 1.742 | 7,869,200 | +55,095 | 0.12% | 13,711,681 |
| 2025-03-14 | 2025-03-12 | 1.830 | 7,814,105 | +14,692 | 0.12% | 14,296,465 |
| 2025-03-13 | 2025-03-11 | 1.830 | 7,799,413 | -14,692 | 0.12% | 14,269,585 |
| 2025-03-12 | 2025-03-10 | 1.928 | 7,814,105 | +123,046 | 0.12% | 15,062,347 |
| 2025-03-10 | 2025-03-06 | 1.862 | 7,691,059 | -45,913 | 0.11% | 14,322,617 |
| 2025-03-07 | 2025-03-05 | 1.753 | 7,736,972 | +34,894 | 0.12% | 13,565,538 |
| 2025-03-06 | 2025-03-04 | 1.710 | 7,702,078 | +33,056 | 0.12% | 13,168,845 |
| 2025-03-05 | 2025-03-03 | 1.895 | 7,669,022 | -64,277 | 0.11% | 14,532,133 |
| 2025-03-04 | 2025-02-28 | 1.851 | 7,733,299 | -18,365 | 0.12% | 14,317,060 |
| 2025-03-03 | 2025-02-27 | 1.895 | 7,751,664 | -82,642 | 0.12% | 14,688,732 |
| 2025-02-28 | 2025-02-26 | 1.982 | 7,834,306 | -22,038 | 0.12% | 15,527,876 |
| 2025-02-27 | 2025-02-25 | 2.026 | 7,856,344 | -12,856 | 0.12% | 15,913,788 |
| 2025-02-26 | 2025-02-24 | 2.058 | 7,869,200 | +220,380 | 0.12% | 16,196,923 |
| 2025-02-25 | 2025-02-21 | 1.949 | 7,648,820 | -161,979 | 0.11% | 14,910,342 |
| 2025-02-24 | 2025-02-20 | 1.634 | 7,810,799 | +45,912 | 0.12% | 12,759,300 |
| 2025-02-21 | 2025-02-19 | 1.634 | 7,764,887 | +45,913 | 0.12% | 12,684,301 |
| 2025-02-20 | 2025-02-18 | 1.699 | 7,718,974 | -156,837 | 0.12% | 13,113,672 |
| 2025-02-19 | 2025-02-17 | 1.481 | 7,875,811 | -22,038 | 0.12% | 11,664,720 |
| 2025-02-18 | 2025-02-14 | 1.340 | 7,897,849 | +36,730 | 0.12% | 10,579,230 |
| 2025-02-17 | 2025-02-13 | 1.285 | 7,861,119 | +9,183 | 0.12% | 10,101,980 |
| 2025-02-14 | 2025-02-12 | 1.307 | 7,851,936 | -38,567 | 0.12% | 10,261,199 |
| 2025-02-13 | 2025-02-11 | 1.307 | 7,890,503 | +88,152 | 0.12% | 10,311,600 |
| 2025-02-12 | 2025-02-10 | 1.263 | 7,802,351 | -1,837 | 0.12% | 9,856,520 |
| 2025-02-11 | 2025-02-07 | 1.274 | 7,804,188 | -62,440 | 0.12% | 9,943,831 |
| 2025-02-05 | 2025-02-03 | 1.100 | 7,866,628 | -5,510 | 0.12% | 8,652,670 |
| 2025-01-14 | 2025-01-10 | 1.078 | 7,872,138 | +3,673 | 0.12% | 8,487,270 |
| 2025-01-09 | 2025-01-07 | 1.100 | 7,868,465 | +9,183 | 0.12% | 8,654,690 |
| 2025-01-03 | 2024-12-31 | 1.176 | 7,859,282 | -11,019 | 0.12% | 9,243,719 |
| 2024-12-30 | 2024-12-24 | 1.100 | 7,870,301 | -44,076 | 0.12% | 8,656,710 |
| 2024-12-19 | 2024-12-17 | 1.078 | 7,914,377 | -36,730 | 0.12% | 8,532,810 |
| 2024-12-13 | 2024-12-11 | 1.133 | 7,951,107 | +23,874 | 0.12% | 9,005,360 |
| 2024-12-04 | 2024-12-02 | 1.024 | 7,927,233 | -1,836 | 0.12% | 8,115,020 |
| 2024-11-27 | 2024-11-25 | 1.035 | 7,929,069 | -12,856 | 0.12% | 8,203,250 |
| 2024-11-26 | 2024-11-22 | 1.035 | 7,941,925 | +22,038 | 0.12% | 8,216,550 |
| 2024-11-21 | 2024-11-19 | 1.100 | 7,919,887 | +1,837 | 0.12% | 8,711,250 |
| 2024-11-20 | 2024-11-18 | 1.100 | 7,918,050 | +5,509 | 0.12% | 8,709,230 |
| 2024-11-18 | 2024-11-14 | 1.111 | 7,912,541 | +3,673 | 0.12% | 8,789,340 |
| 2024-11-15 | 2024-11-13 | 1.122 | 7,908,868 | +1,837 | 0.12% | 8,871,390 |
| 2024-11-14 | 2024-11-12 | 1.111 | 7,907,031 | +1,836 | 0.12% | 8,783,220 |
| 2024-11-07 | 2024-11-05 | 1.209 | 7,905,195 | +9,183 | 0.12% | 9,555,990 |
| 2024-11-06 | 2024-11-04 | 1.220 | 7,896,012 | -3,673 | 0.12% | 9,630,880 |
| 2024-11-05 | 2024-11-01 | 1.122 | 7,899,685 | +91,824 | 0.12% | 8,861,090 |
| 2024-11-01 | 2024-10-30 | 1.143 | 7,807,861 | +45,913 | 0.12% | 8,928,150 |
| 2024-10-31 | 2024-10-29 | 1.143 | 7,761,948 | +170,794 | 0.12% | 8,875,650 |
| 2024-10-30 | 2024-10-28 | 1.165 | 7,591,154 | -1,469 | 0.11% | 8,845,690 |
| 2024-10-29 | 2024-10-25 | 1.165 | 7,592,623 | +51,422 | 0.11% | 8,847,402 |
| 2024-10-25 | 2024-10-23 | 1.154 | 7,541,201 | +18,365 | 0.11% | 8,705,355 |
| 2024-10-24 | 2024-10-22 | 1.154 | 7,522,836 | +18,364 | 0.11% | 8,684,155 |
| 2024-10-22 | 2024-10-18 | 1.176 | 7,504,472 | -5,509 | 0.11% | 8,826,409 |
| 2024-10-17 | 2024-10-15 | 1.133 | 7,509,981 | +40,403 | 0.11% | 8,505,744 |
| 2024-10-16 | 2024-10-14 | 1.220 | 7,469,578 | +3,673 | 0.11% | 9,110,752 |
| 2024-10-15 | 2024-10-10 | 1.241 | 7,465,905 | +7,346 | 0.11% | 9,268,884 |
| 2024-10-14 | 2024-10-09 | 1.252 | 7,458,559 | -1,837 | 0.11% | 9,340,990 |
| 2024-10-10 | 2024-10-08 | 1.329 | 7,460,396 | +168,958 | 0.11% | 9,912,012 |
| 2024-10-09 | 2024-10-07 | 1.438 | 7,291,438 | +32,322 | 0.11% | 10,481,592 |
| 2024-10-08 | 2024-10-04 | 1.372 | 7,259,116 | +18,365 | 0.11% | 9,960,804 |
| 2024-10-07 | 2024-10-03 | 1.394 | 7,240,751 | +220,380 | 0.11% | 10,093,312 |
| 2024-10-04 | 2024-10-02 | 1.492 | 7,020,371 | -229,562 | 0.10% | 10,474,198 |
| 2024-10-03 | 2024-09-30 | 1.503 | 7,249,933 | -786,020 | 0.11% | 10,895,652 |
| 2024-10-02 | 2024-09-27 | 1.481 | 8,035,953 | -5,510 | 0.12% | 11,901,904 |
| 2024-09-30 | 2024-09-26 | 1.470 | 8,041,463 | -196,505 | 0.12% | 11,822,490 |
| 2024-09-27 | 2024-09-25 | 1.481 | 8,237,968 | -18,365 | 0.12% | 12,201,104 |
| 2024-09-25 | 2024-09-23 | 1.534 | 8,256,333 | +169,879 | 0.12% | 12,668,800 |
| 2024-09-24 | 2024-09-20 | 1.546 | 8,086,454 | -3,957 | 0.12% | 12,498,046 |
| 2024-09-23 | 2024-09-19 | 1.523 | 8,090,411 | -5,397 | 0.12% | 12,324,245 |
| 2024-09-02 | 2024-08-29 | 1.490 | 8,095,808 | -1,798 | 0.12% | 12,062,413 |
| 2024-08-28 | 2024-08-26 | 1.445 | 8,097,606 | -10,793 | 0.12% | 11,704,940 |
| 2024-08-26 | 2024-08-22 | 1.434 | 8,108,399 | -51,802 | 0.12% | 11,630,383 |
| 2024-08-23 | 2024-08-21 | 1.423 | 8,160,201 | +35,974 | 0.12% | 11,613,952 |
| 2024-08-22 | 2024-08-20 | 1.401 | 8,124,227 | +17,987 | 0.12% | 11,382,084 |
| 2024-08-20 | 2024-08-16 | 1.412 | 8,106,240 | -21,585 | 0.12% | 11,447,018 |
| 2024-08-15 | 2024-08-13 | 1.423 | 8,127,825 | -5,396 | 0.12% | 11,567,873 |
| 2024-08-14 | 2024-08-12 | 1.423 | 8,133,221 | -5,396 | 0.12% | 11,575,552 |
| 2024-08-13 | 2024-08-09 | 1.445 | 8,138,617 | -1,799 | 0.12% | 11,764,220 |
| 2024-08-08 | 2024-08-06 | 1.379 | 8,140,416 | +17,988 | 0.12% | 11,223,737 |
| 2024-08-07 | 2024-08-05 | 1.401 | 8,122,428 | -8,994 | 0.12% | 11,379,563 |
| 2024-08-01 | 2024-07-30 | 1.390 | 8,131,422 | +3,597 | 0.12% | 11,301,750 |
| 2024-07-31 | 2024-07-29 | 1.434 | 8,127,825 | +1,799 | 0.12% | 11,658,247 |
| 2024-07-29 | 2024-07-25 | 1.445 | 8,126,026 | -5,396 | 0.12% | 11,746,020 |
| 2024-07-15 | 2024-07-11 | 1.537 | 8,131,422 | +129,631 | 0.12% | 12,495,508 |
| 2024-06-20 | 2024-06-18 | 1.514 | 8,001,791 | +26,551 | 0.12% | 12,115,477 |
| 2024-06-19 | 2024-06-17 | 1.503 | 7,975,240 | +10,620 | 0.12% | 11,985,162 |
| 2024-06-18 | 2024-06-14 | 1.525 | 7,964,620 | -8,850 | 0.12% | 12,149,190 |
| 2024-06-07 | 2024-06-05 | 1.525 | 7,973,470 | -8,850 | 0.12% | 12,162,690 |
| 2024-06-04 | 2024-05-31 | 1.469 | 7,982,320 | +35,400 | 0.12% | 11,725,220 |
| 2024-06-03 | 2024-05-30 | 1.514 | 7,946,920 | +1,770 | 0.12% | 12,032,397 |
| 2024-05-31 | 2024-05-29 | 1.548 | 7,945,150 | +1,770 | 0.12% | 12,299,039 |
| 2024-05-27 | 2024-05-23 | 1.582 | 7,943,380 | +1,771 | 0.12% | 12,565,561 |
| 2024-05-21 | 2024-05-17 | 1.650 | 7,941,609 | +8,850 | 0.12% | 13,101,163 |
| 2024-05-20 | 2024-05-16 | 1.638 | 7,932,759 | +1,770 | 0.12% | 12,996,929 |
| 2024-05-13 | 2024-05-09 | 1.650 | 7,930,989 | -1,770 | 0.12% | 13,083,644 |
| 2024-05-06 | 2024-05-02 | 1.638 | 7,932,759 | -3,540 | 0.12% | 12,996,929 |
| 2024-04-29 | 2024-04-25 | 1.525 | 7,936,299 | +1,770 | 0.12% | 12,105,989 |
| 2024-04-23 | 2024-04-19 | 1.537 | 7,934,529 | +1,770 | 0.12% | 12,192,943 |
| 2024-04-18 | 2024-04-16 | 1.548 | 7,932,759 | +1,770 | 0.12% | 12,279,857 |
| 2024-04-17 | 2024-04-15 | 1.616 | 7,930,989 | -3,540 | 0.12% | 12,814,802 |
| 2024-04-15 | 2024-04-11 | 1.717 | 7,934,529 | -1,770 | 0.12% | 13,627,407 |
| 2024-04-08 | 2024-04-03 | 1.695 | 7,936,299 | +17,700 | 0.12% | 13,451,099 |
| 2024-04-05 | 2024-04-02 | 1.650 | 7,918,599 | +1,770 | 0.12% | 13,063,204 |
| 2024-03-18 | 2024-03-14 | 1.661 | 7,916,829 | +26,550 | 0.12% | 13,149,738 |
| 2024-03-11 | 2024-03-07 | 1.638 | 7,890,279 | -1,062 | 0.12% | 12,927,331 |
| 2024-03-04 | 2024-02-29 | 1.706 | 7,891,341 | +8,851 | 0.12% | 13,464,067 |
| 2024-02-27 | 2024-02-23 | 1.785 | 7,882,490 | +3,540 | 0.12% | 14,072,427 |
| 2024-02-23 | 2024-02-21 | 1.751 | 7,878,950 | -3,540 | 0.12% | 13,799,029 |
| 2024-02-22 | 2024-02-20 | 1.751 | 7,882,490 | -1,770 | 0.12% | 13,805,229 |
| 2024-02-14 | 2024-02-07 | 1.616 | 7,884,260 | -1,770 | 0.12% | 12,739,297 |
| 2024-02-06 | 2024-02-02 | 1.559 | 7,886,030 | -200,014 | 0.12% | 12,296,627 |
| 2024-02-01 | 2024-01-30 | 1.537 | 8,086,044 | +1,770 | 0.12% | 12,425,776 |
| 2024-01-24 | 2024-01-22 | 1.514 | 8,084,274 | -26,551 | 0.12% | 12,240,364 |
| 2024-01-23 | 2024-01-19 | 1.582 | 8,110,825 | +1,770 | 0.13% | 12,830,440 |
| 2024-01-08 | 2024-01-04 | 1.740 | 8,109,055 | +26,551 | 0.12% | 14,110,405 |
| 2024-01-03 | 2023-12-29 | 1.774 | 8,082,504 | -1,770 | 0.12% | 14,338,182 |
| 2024-01-02 | 2023-12-28 | 1.763 | 8,084,274 | -26,551 | 0.12% | 14,249,976 |
| 2023-12-28 | 2023-12-22 | 1.672 | 8,110,825 | -46,021 | 0.12% | 13,563,608 |
| 2023-12-18 | 2023-12-14 | 1.514 | 8,156,846 | -44,250 | 0.12% | 12,350,245 |
| 2023-12-13 | 2023-12-11 | 1.537 | 8,201,096 | -35,401 | 0.13% | 12,602,575 |
| 2023-12-06 | 2023-12-04 | 1.480 | 8,236,497 | +3,540 | 0.13% | 12,191,646 |
| 2023-12-04 | 2023-11-30 | 1.491 | 8,232,957 | -3,540 | 0.13% | 12,279,432 |
| 2023-11-20 | 2023-11-16 | 1.593 | 8,236,497 | -3,540 | 0.13% | 13,122,306 |
| 2023-11-14 | 2023-11-10 | 1.571 | 8,240,037 | -88,502 | 0.13% | 12,941,734 |
| 2023-11-13 | 2023-11-09 | 1.571 | 8,328,539 | -1,770 | 0.13% | 13,080,734 |
| 2023-11-07 | 2023-11-03 | 1.514 | 8,330,309 | +26,551 | 0.13% | 12,612,884 |
| 2023-11-03 | 2023-11-01 | 1.480 | 8,303,758 | +26,550 | 0.13% | 12,291,205 |
| 2023-11-01 | 2023-10-30 | 1.503 | 8,277,208 | -8,850 | 0.13% | 12,438,958 |
| 2023-10-31 | 2023-10-27 | 1.491 | 8,286,058 | +88,502 | 0.13% | 12,358,632 |
| 2023-10-27 | 2023-10-25 | 1.491 | 8,197,556 | +3,540 | 0.13% | 12,226,631 |
| 2023-10-25 | 2023-10-20 | 1.525 | 8,194,016 | +35,400 | 0.13% | 12,499,110 |
| 2023-10-20 | 2023-10-18 | 1.571 | 8,158,616 | +40,711 | 0.12% | 12,813,855 |
| 2023-10-18 | 2023-10-16 | 1.661 | 8,117,905 | +21,241 | 0.12% | 13,483,722 |
| 2023-10-16 | 2023-10-12 | 1.740 | 8,096,664 | +1,770 | 0.12% | 14,088,843 |
| 2023-09-29 | 2023-09-27 | 1.834 | 8,094,894 | -7,081 | 0.12% | 14,849,421 |
| 2023-09-28 | 2023-09-26 | 1.788 | 8,101,975 | +167,136 | 0.12% | 14,488,513 |
| 2023-09-27 | 2023-09-25 | 1.857 | 7,934,839 | +43,338 | 0.12% | 14,738,905 |
| 2023-09-26 | 2023-09-22 | 1.904 | 7,891,501 | -8,668 | 0.12% | 15,022,589 |
| 2023-09-25 | 2023-09-21 | 1.881 | 7,900,169 | +5,894 | 0.12% | 14,856,798 |
| 2023-09-13 | 2023-09-11 | 2.123 | 7,894,275 | -8,668 | 0.12% | 16,758,352 |
| 2023-09-05 | 2023-08-31 | 2.111 | 7,902,943 | -1,733 | 0.12% | 16,685,575 |
| 2023-08-23 | 2023-08-21 | 1.846 | 7,904,676 | -3,467 | 0.12% | 14,591,680 |
| 2023-08-18 | 2023-08-16 | 1.834 | 7,908,143 | +8,667 | 0.12% | 14,506,842 |
| 2023-08-11 | 2023-08-09 | 1.869 | 7,899,476 | +10,401 | 0.12% | 14,764,357 |
| 2023-08-10 | 2023-08-08 | 1.892 | 7,889,075 | +32,937 | 0.12% | 14,926,953 |
| 2023-08-03 | 2023-08-01 | 1.973 | 7,856,138 | +19,069 | 0.12% | 15,499,099 |
| 2023-08-02 | 2023-07-31 | 2.123 | 7,837,069 | +1,734 | 0.12% | 16,636,912 |
| 2023-07-26 | 2023-07-24 | 2.296 | 7,835,335 | -17,336 | 0.12% | 17,989,201 |
| 2023-07-19 | 2023-07-14 | 2.307 | 7,852,671 | -38,137 | 0.12% | 18,119,601 |
| 2023-07-14 | 2023-07-12 | 2.449 | 7,890,808 | -55,473 | 0.12% | 19,328,531 |
| 2023-07-13 | 2023-07-11 | 2.437 | 7,946,281 | +423,407 | 0.12% | 19,367,574 |
| 2023-07-12 | 2023-07-10 | 2.449 | 7,522,874 | -1,642 | 0.12% | 18,427,277 |
| 2023-07-04 | 2023-06-30 | 2.218 | 7,524,516 | +32,823 | 0.12% | 16,689,037 |
| 2023-07-03 | 2023-06-29 | 2.218 | 7,491,693 | +1,642 | 0.12% | 16,616,237 |
| 2023-06-30 | 2023-06-28 | 2.230 | 7,490,051 | +1,641 | 0.12% | 16,703,873 |
| 2023-06-27 | 2023-06-23 | 2.303 | 7,488,410 | +3,282 | 0.12% | 17,247,762 |
| 2023-06-26 | 2023-06-21 | 2.389 | 7,485,128 | +6,565 | 0.12% | 17,878,728 |
| 2023-06-06 | 2023-06-02 | 2.523 | 7,478,563 | -657 | 0.12% | 18,865,565 |
| 2023-06-02 | 2023-05-31 | 2.547 | 7,479,220 | +16,412 | 0.12% | 19,049,515 |
| 2023-05-29 | 2023-05-24 | 2.547 | 7,462,808 | -4,924 | 0.12% | 19,007,713 |
| 2023-05-25 | 2023-05-23 | 2.657 | 7,467,732 | -16,411 | 0.12% | 19,839,309 |
| 2023-05-19 | 2023-05-17 | 2.705 | 7,484,143 | -26,259 | 0.12% | 20,247,731 |
| 2023-05-17 | 2023-05-15 | 2.632 | 7,510,402 | -8,205 | 0.12% | 19,769,617 |
| 2023-05-15 | 2023-05-11 | 2.608 | 7,518,607 | -13,130 | 0.12% | 19,607,963 |
| 2023-05-10 | 2023-05-08 | 2.535 | 7,531,737 | -18,052 | 0.12% | 19,091,489 |
| 2023-05-08 | 2023-05-04 | 2.376 | 7,549,789 | -3,283 | 0.12% | 17,941,169 |
| 2023-05-05 | 2023-05-03 | 2.352 | 7,553,072 | +16,412 | 0.12% | 17,764,879 |
| 2023-05-04 | 2023-05-02 | 2.376 | 7,536,660 | +16,411 | 0.12% | 17,909,970 |
| 2023-04-25 | 2023-04-21 | 2.425 | 7,520,249 | -3,282 | 0.12% | 18,237,555 |
| 2023-04-24 | 2023-04-20 | 2.389 | 7,523,531 | +26,259 | 0.12% | 17,970,456 |
| 2023-04-20 | 2023-04-18 | 2.632 | 7,497,272 | -32,823 | 0.12% | 19,735,055 |
| 2023-04-19 | 2023-04-17 | 2.608 | 7,530,095 | +1,641 | 0.12% | 19,637,923 |
| 2023-04-17 | 2023-04-13 | 2.681 | 7,528,454 | -8,206 | 0.12% | 20,184,119 |
| 2023-04-14 | 2023-04-12 | 2.620 | 7,536,660 | -16,412 | 0.12% | 19,746,890 |
| 2023-04-12 | 2023-04-06 | 2.584 | 7,553,072 | -13,129 | 0.12% | 19,513,753 |
| 2023-04-06 | 2023-04-03 | 2.462 | 7,566,201 | -31,182 | 0.12% | 18,625,613 |
| 2023-04-04 | 2023-03-31 | 2.462 | 7,597,383 | -220,899 | 0.12% | 18,702,373 |
| 2023-04-03 | 2023-03-30 | 2.413 | 7,818,282 | -5,908 | 0.13% | 18,865,045 |
| 2023-03-31 | 2023-03-29 | 2.352 | 7,824,190 | -59,081 | 0.13% | 18,402,550 |
| 2023-03-20 | 2023-03-16 | 2.169 | 7,883,271 | -32,823 | 0.13% | 17,100,459 |
| 2023-03-17 | 2023-03-15 | 2.194 | 7,916,094 | -49,235 | 0.13% | 17,364,599 |
| 2023-03-15 | 2023-03-13 | 2.145 | 7,965,329 | -118,163 | 0.13% | 17,084,320 |
| 2023-03-14 | 2023-03-10 | 2.060 | 8,083,492 | +32,823 | 0.13% | 16,648,191 |
| 2023-03-09 | 2023-03-07 | 2.145 | 8,050,669 | +41,029 | 0.13% | 17,267,361 |
| 2023-03-08 | 2023-03-06 | 2.194 | 8,009,640 | -32,823 | 0.13% | 17,569,800 |
| 2023-03-03 | 2023-03-01 | 2.035 | 8,042,463 | -9,847 | 0.13% | 16,367,670 |
| 2023-02-10 | 2023-02-08 | 2.047 | 8,052,310 | +32,823 | 0.13% | 16,485,840 |
| 2023-02-08 | 2023-02-06 | 2.072 | 8,019,487 | -83,699 | 0.13% | 16,614,100 |
| 2023-02-06 | 2023-02-02 | 2.181 | 8,103,186 | +16,412 | 0.13% | 17,676,251 |
| 2023-02-03 | 2023-02-01 | 2.218 | 8,086,774 | +34,464 | 0.13% | 17,936,100 |
| 2023-01-31 | 2023-01-27 | 2.303 | 8,052,310 | +47,594 | 0.13% | 18,546,570 |
| 2023-01-18 | 2023-01-16 | 2.364 | 8,004,716 | -49,235 | 0.13% | 18,924,699 |
| 2023-01-16 | 2023-01-12 | 2.328 | 8,053,951 | -8,206 | 0.13% | 18,746,650 |
| 2023-01-13 | 2023-01-11 | 2.315 | 8,062,157 | -336,436 | 0.14% | 18,667,501 |
| 2023-01-12 | 2023-01-10 | 2.279 | 8,398,593 | +19,694 | 0.14% | 19,139,450 |
| 2023-01-06 | 2023-01-04 | 2.340 | 8,378,899 | -8,206 | 0.14% | 19,605,120 |
| 2023-01-03 | 2022-12-29 | 2.315 | 8,387,105 | -8,206 | 0.14% | 19,419,901 |
| 2022-12-29 | 2022-12-23 | 2.194 | 8,395,311 | -16,411 | 0.14% | 18,415,801 |
| 2022-12-28 | 2022-12-22 | 2.194 | 8,411,722 | -16,412 | 0.14% | 18,451,800 |
| 2022-12-21 | 2022-12-19 | 2.230 | 8,428,134 | +16,412 | 0.14% | 18,795,931 |
| 2022-12-20 | 2022-12-16 | 2.218 | 8,411,722 | -144,421 | 0.14% | 18,656,820 |
| 2022-12-15 | 2022-12-13 | 2.133 | 8,556,143 | +41,028 | 0.14% | 18,247,249 |
| 2022-12-14 | 2022-12-12 | 2.120 | 8,515,115 | +41,029 | 0.14% | 18,055,981 |
| 2022-12-12 | 2022-12-08 | 2.133 | 8,474,086 | -16,411 | 0.14% | 18,072,250 |
| 2022-12-09 | 2022-12-07 | 2.120 | 8,490,497 | +8,205 | 0.14% | 18,003,779 |
| 2022-12-08 | 2022-12-06 | 2.096 | 8,482,292 | -57,440 | 0.14% | 17,779,641 |
| 2022-11-22 | 2022-11-18 | 1.962 | 8,539,732 | -16,411 | 0.14% | 16,755,270 |
| 2022-11-21 | 2022-11-17 | 1.950 | 8,556,143 | -8,206 | 0.14% | 16,683,199 |
| 2022-11-18 | 2022-11-16 | 1.913 | 8,564,349 | -16,412 | 0.14% | 16,386,090 |
| 2022-11-17 | 2022-11-15 | 1.974 | 8,580,761 | -16,411 | 0.14% | 16,940,341 |
| 2022-11-16 | 2022-11-14 | 1.901 | 8,597,172 | +36,105 | 0.14% | 16,344,120 |
| 2022-11-15 | 2022-11-11 | 1.950 | 8,561,067 | -42,670 | 0.14% | 16,692,800 |
| 2022-11-10 | 2022-11-08 | 1.950 | 8,603,737 | -1,641 | 0.14% | 16,776,000 |
| 2022-11-09 | 2022-11-07 | 1.925 | 8,605,378 | -41,029 | 0.14% | 16,569,460 |
| 2022-11-07 | 2022-11-03 | 1.865 | 8,646,407 | +57,441 | 0.14% | 16,121,611 |
| 2022-11-04 | 2022-11-02 | 1.901 | 8,588,966 | -247,814 | 0.14% | 16,328,519 |
| 2022-10-31 | 2022-10-27 | 1.840 | 8,836,780 | -3,283 | 0.15% | 16,261,189 |
| 2022-10-28 | 2022-10-26 | 1.791 | 8,840,063 | -131,292 | 0.15% | 15,836,311 |
| 2022-10-27 | 2022-10-25 | 1.694 | 8,971,355 | -34,464 | 0.15% | 15,196,870 |
| 2022-10-26 | 2022-10-24 | 1.523 | 9,005,819 | +3,282 | 0.15% | 13,718,750 |
| 2022-10-21 | 2022-10-19 | 1.657 | 9,002,537 | -6,564 | 0.15% | 14,920,561 |
| 2022-10-17 | 2022-10-13 | 1.523 | 9,009,101 | -41,029 | 0.15% | 13,723,750 |
| 2022-10-10 | 2022-10-06 | 1.560 | 9,050,130 | -78,775 | 0.15% | 14,117,120 |
| 2022-09-29 | 2022-09-27 | 1.723 | 9,128,905 | +282,790 | 0.15% | 15,728,478 |
| 2022-09-26 | 2022-09-22 | 1.748 | 8,846,115 | -14,313 | 0.15% | 15,463,750 |
| 2022-09-22 | 2022-09-20 | 1.723 | 8,860,428 | -111,322 | 0.15% | 15,265,910 |
| 2022-09-20 | 2022-09-16 | 1.622 | 8,971,750 | -3,180 | 0.15% | 14,555,070 |
| 2022-09-09 | 2022-09-07 | 1.572 | 8,974,930 | +138,357 | 0.16% | 14,108,749 |
| 2022-09-08 | 2022-09-06 | 1.597 | 8,836,573 | +39,758 | 0.15% | 14,113,510 |
| 2022-09-06 | 2022-09-02 | 1.635 | 8,796,815 | +3,180 | 0.15% | 14,381,899 |
| 2022-08-30 | 2022-08-26 | 1.710 | 8,793,635 | +39,758 | 0.15% | 15,040,240 |
| 2022-08-29 | 2022-08-25 | 1.736 | 8,753,877 | -1,590 | 0.15% | 15,192,420 |
| 2022-08-26 | 2022-08-24 | 1.685 | 8,755,467 | -3,181 | 0.15% | 14,754,740 |
| 2022-08-25 | 2022-08-23 | 1.748 | 8,758,648 | -12,722 | 0.15% | 15,310,850 |
| 2022-08-16 | 2022-08-12 | 1.635 | 8,771,370 | -7,952 | 0.15% | 14,340,299 |
| 2022-08-11 | 2022-08-09 | 1.660 | 8,779,322 | +7,952 | 0.15% | 14,574,120 |
| 2022-08-05 | 2022-08-03 | 1.547 | 8,771,370 | +11,132 | 0.15% | 13,568,129 |
| 2022-08-04 | 2022-08-02 | 1.597 | 8,760,238 | +3,180 | 0.15% | 13,991,590 |
| 2022-08-03 | 2022-08-01 | 1.660 | 8,757,058 | -1,590 | 0.15% | 14,537,161 |
| 2022-08-01 | 2022-07-28 | 1.736 | 8,758,648 | -3,181 | 0.15% | 15,200,700 |
| 2022-07-28 | 2022-07-26 | 1.736 | 8,761,829 | -143,128 | 0.15% | 15,206,221 |
| 2022-07-27 | 2022-07-25 | 1.610 | 8,904,957 | -111,322 | 0.15% | 14,334,721 |
| 2022-07-22 | 2022-07-20 | 1.547 | 9,016,279 | +15,904 | 0.16% | 13,946,971 |
| 2022-07-21 | 2022-07-19 | 1.559 | 9,000,375 | -38,168 | 0.16% | 14,035,559 |
| 2022-07-18 | 2022-07-14 | 1.396 | 9,038,543 | +3,181 | 0.16% | 12,617,370 |
| 2022-07-14 | 2022-07-12 | 1.517 | 9,035,362 | +420,374 | 0.16% | 13,705,084 |
| 2022-07-12 | 2022-07-08 | 1.543 | 8,614,988 | -53,072 | 0.16% | 13,294,710 |
| 2022-07-11 | 2022-07-07 | 1.543 | 8,668,060 | -4,549 | 0.16% | 13,376,611 |
| 2022-07-04 | 2022-06-29 | 1.556 | 8,672,609 | -6,065 | 0.16% | 13,498,021 |
| 2022-06-30 | 2022-06-28 | 1.556 | 8,678,674 | -7,581 | 0.16% | 13,507,460 |
| 2022-06-27 | 2022-06-23 | 1.490 | 8,686,255 | +3,032 | 0.16% | 12,946,409 |
| 2022-06-20 | 2022-06-16 | 1.490 | 8,683,223 | +90,980 | 0.16% | 12,941,890 |
| 2022-06-09 | 2022-06-07 | 1.556 | 8,592,243 | -45,490 | 0.16% | 13,372,939 |
| 2022-06-08 | 2022-06-06 | 1.543 | 8,637,733 | -3,033 | 0.16% | 13,329,810 |
| 2022-05-27 | 2022-05-25 | 1.477 | 8,640,766 | -15,163 | 0.16% | 12,764,640 |
| 2022-05-19 | 2022-05-17 | 1.504 | 8,655,929 | -3,033 | 0.16% | 13,015,380 |
| 2022-05-18 | 2022-05-16 | 1.477 | 8,658,962 | -3,032 | 0.16% | 12,791,521 |
| 2022-05-13 | 2022-05-11 | 1.424 | 8,661,994 | -15,164 | 0.16% | 12,339,000 |
| 2022-05-12 | 2022-05-10 | 1.385 | 8,677,158 | +53,072 | 0.16% | 12,017,251 |
| 2022-05-04 | 2022-04-29 | 1.424 | 8,624,086 | +3,032 | 0.16% | 12,285,000 |
| 2022-04-29 | 2022-04-27 | 1.385 | 8,621,054 | +18,196 | 0.16% | 11,939,551 |
| 2022-04-27 | 2022-04-25 | 1.345 | 8,602,858 | +47,006 | 0.16% | 11,573,940 |
| 2022-04-25 | 2022-04-21 | 1.438 | 8,555,852 | +10,615 | 0.15% | 12,300,650 |
| 2022-04-14 | 2022-04-12 | 1.570 | 8,545,237 | +7,581 | 0.15% | 13,412,489 |
| 2022-04-13 | 2022-04-11 | 1.543 | 8,537,656 | +75,816 | 0.15% | 13,175,370 |
| 2022-04-12 | 2022-04-08 | 1.596 | 8,461,840 | -15,163 | 0.15% | 13,504,811 |
| 2022-04-08 | 2022-04-06 | 1.622 | 8,477,003 | -1,516 | 0.15% | 13,752,630 |
| 2022-04-07 | 2022-04-04 | 1.636 | 8,478,519 | -75,816 | 0.15% | 13,866,920 |
| 2022-03-28 | 2022-03-24 | 1.649 | 8,554,335 | -15,164 | 0.15% | 14,103,749 |
| 2022-03-25 | 2022-03-23 | 1.596 | 8,569,499 | -1,516 | 0.16% | 13,676,631 |
| 2022-03-17 | 2022-03-15 | 1.213 | 8,571,015 | +63,686 | 0.16% | 10,400,600 |
| 2022-03-16 | 2022-03-14 | 1.345 | 8,507,329 | +15,163 | 0.15% | 11,445,420 |
| 2022-03-15 | 2022-03-11 | 1.477 | 8,492,166 | +27,294 | 0.15% | 12,545,120 |
| 2022-03-09 | 2022-03-07 | 1.504 | 8,464,872 | -28,810 | 0.15% | 12,728,100 |
| 2022-03-08 | 2022-03-04 | 1.530 | 8,493,682 | +7,581 | 0.15% | 12,995,479 |
| 2022-03-04 | 2022-03-02 | 1.596 | 8,486,101 | +1,516 | 0.15% | 13,543,530 |
| 2022-03-01 | 2022-02-25 | 1.773 | 8,484,585 | +3,033 | 0.15% | 15,038,943 |
| 2022-02-28 | 2022-02-24 | 1.773 | 8,481,552 | +102,374 | 0.15% | 15,033,567 |
| 2022-02-25 | 2022-02-23 | 1.826 | 8,379,178 | -7,504 | 0.15% | 15,298,789 |
| 2022-02-24 | 2022-02-22 | 1.773 | 8,386,682 | +13,506 | 0.15% | 14,865,410 |
| 2022-02-22 | 2022-02-18 | 1.812 | 8,373,176 | +49,524 | 0.15% | 15,176,241 |
| 2022-02-18 | 2022-02-16 | 1.799 | 8,323,652 | +39,018 | 0.15% | 14,975,549 |
| 2022-02-15 | 2022-02-11 | 1.972 | 8,284,634 | +37,517 | 0.15% | 16,340,680 |
| 2022-02-14 | 2022-02-10 | 1.986 | 8,247,117 | +15,007 | 0.15% | 16,376,591 |
| 2022-02-11 | 2022-02-09 | 1.959 | 8,232,110 | +52,525 | 0.15% | 16,127,371 |
| 2022-02-08 | 2022-02-04 | 1.999 | 8,179,585 | -6,003 | 0.15% | 16,351,500 |
| 2022-01-27 | 2022-01-25 | 1.906 | 8,185,588 | +75,035 | 0.15% | 15,599,871 |
| 2022-01-24 | 2022-01-20 | 1.972 | 8,110,553 | +67,532 | 0.15% | 15,997,321 |
| 2022-01-21 | 2022-01-19 | 1.972 | 8,043,021 | +18,009 | 0.15% | 15,864,120 |
| 2022-01-20 | 2022-01-18 | 2.052 | 8,025,012 | +7,503 | 0.15% | 16,470,299 |
| 2022-01-19 | 2022-01-17 | 2.052 | 8,017,509 | +30,014 | 0.15% | 16,454,900 |
| 2022-01-18 | 2022-01-14 | 2.132 | 7,987,495 | -37,517 | 0.15% | 17,032,000 |
| 2022-01-14 | 2022-01-12 | 2.092 | 8,025,012 | -7,504 | 0.15% | 16,791,149 |
| 2022-01-12 | 2022-01-10 | 2.106 | 8,032,516 | -27,013 | 0.15% | 16,913,900 |
| 2022-01-10 | 2022-01-06 | 2.026 | 8,059,529 | +15,007 | 0.15% | 16,326,321 |
| 2022-01-04 | 2021-12-31 | 2.066 | 8,044,522 | +9,005 | 0.15% | 16,617,551 |
| 2021-12-22 | 2021-12-20 | 1.986 | 8,035,517 | +22,510 | 0.15% | 15,956,409 |
| 2021-12-17 | 2021-12-15 | 2.132 | 8,013,007 | +3,002 | 0.15% | 17,086,400 |
| 2021-12-16 | 2021-12-14 | 2.146 | 8,010,005 | +3,001 | 0.15% | 17,186,749 |
| 2021-12-15 | 2021-12-13 | 2.172 | 8,007,004 | +19,509 | 0.15% | 17,393,730 |
| 2021-12-13 | 2021-12-09 | 2.239 | 7,987,495 | +22,511 | 0.15% | 17,883,600 |
| 2021-12-10 | 2021-12-08 | 2.226 | 7,964,984 | +1,500 | 0.15% | 17,727,049 |
| 2021-12-08 | 2021-12-06 | 2.212 | 7,963,484 | +1,501 | 0.15% | 17,617,581 |
| 2021-12-06 | 2021-12-02 | 2.399 | 7,961,983 | -142,567 | 0.15% | 19,099,800 |
| 2021-12-03 | 2021-12-01 | 2.426 | 8,104,550 | -15,007 | 0.15% | 19,657,821 |
| 2021-12-02 | 2021-11-30 | 2.532 | 8,119,557 | +30,014 | 0.15% | 20,559,901 |
| 2021-12-01 | 2021-11-29 | 2.559 | 8,089,543 | -27,012 | 0.15% | 20,699,521 |
| 2021-11-30 | 2021-11-26 | 2.519 | 8,116,555 | +7,503 | 0.15% | 20,444,129 |
| 2021-11-29 | 2021-11-25 | 2.559 | 8,109,052 | -40,519 | 0.15% | 20,749,440 |
| 2021-11-26 | 2021-11-24 | 2.572 | 8,149,571 | -66,031 | 0.15% | 20,961,730 |
| 2021-11-25 | 2021-11-23 | 2.399 | 8,215,602 | -18,008 | 0.15% | 19,708,201 |
| 2021-11-24 | 2021-11-22 | 2.346 | 8,233,610 | -16,508 | 0.15% | 19,312,479 |
| 2021-11-19 | 2021-11-17 | 2.252 | 8,250,118 | +30,014 | 0.15% | 18,581,550 |
| 2021-11-18 | 2021-11-16 | 2.292 | 8,220,104 | +1,501 | 0.15% | 18,842,600 |
| 2021-11-17 | 2021-11-15 | 2.266 | 8,218,603 | -6,003 | 0.15% | 18,620,100 |
| 2021-11-15 | 2021-11-11 | 2.306 | 8,224,606 | -3,001 | 0.15% | 18,962,530 |
| 2021-11-12 | 2021-11-10 | 2.279 | 8,227,607 | -76,536 | 0.15% | 18,750,149 |
| 2021-11-10 | 2021-11-08 | 2.226 | 8,304,143 | -7,204 | 0.15% | 18,481,889 |
| 2021-11-08 | 2021-11-04 | 2.159 | 8,311,347 | -34,516 | 0.15% | 17,944,093 |
| 2021-10-28 | 2021-10-26 | 2.172 | 8,345,863 | +3,002 | 0.15% | 18,129,838 |
| 2021-10-25 | 2021-10-21 | 2.212 | 8,342,861 | +4,502 | 0.15% | 18,456,875 |
| 2021-10-22 | 2021-10-20 | 2.239 | 8,338,359 | +1,500 | 0.15% | 18,669,167 |
| 2021-10-18 | 2021-10-12 | 2.252 | 8,336,859 | -70,533 | 0.15% | 18,776,915 |
| 2021-10-15 | 2021-10-11 | 2.239 | 8,407,392 | -6,003 | 0.15% | 18,823,729 |
| 2021-10-12 | 2021-10-08 | 2.226 | 8,413,395 | -1,500 | 0.15% | 18,725,043 |
| 2021-10-11 | 2021-10-07 | 2.186 | 8,414,895 | +1,500 | 0.15% | 18,391,944 |
| 2021-10-04 | 2021-09-29 | 2.172 | 8,413,395 | +9,005 | 0.15% | 18,276,539 |
| 2021-09-29 | 2021-09-27 | 2.255 | 8,404,390 | +209,345 | 0.15% | 18,953,094 |
| 2021-09-27 | 2021-09-23 | 2.310 | 8,195,045 | -14,633 | 0.15% | 18,929,015 |
| 2021-09-23 | 2021-09-20 | 2.296 | 8,209,678 | -1,463 | 0.15% | 18,850,608 |
| 2021-09-21 | 2021-09-17 | 2.282 | 8,211,141 | -17,560 | 0.15% | 18,741,742 |
| 2021-09-20 | 2021-09-16 | 2.228 | 8,228,701 | +4,390 | 0.15% | 18,331,958 |
| 2021-09-17 | 2021-09-15 | 2.241 | 8,224,311 | +1,463 | 0.15% | 18,434,584 |
| 2021-09-16 | 2021-09-14 | 2.255 | 8,222,848 | +2,927 | 0.15% | 18,543,691 |
| 2021-09-13 | 2021-09-09 | 2.282 | 8,219,921 | +4,390 | 0.15% | 18,761,782 |
| 2021-09-10 | 2021-09-08 | 2.296 | 8,215,531 | +73,166 | 0.15% | 18,864,048 |
| 2021-09-09 | 2021-09-07 | 2.310 | 8,142,365 | -38,046 | 0.15% | 18,807,334 |
| 2021-09-08 | 2021-09-06 | 2.337 | 8,180,411 | +20,486 | 0.15% | 19,118,825 |
| 2021-09-02 | 2021-08-31 | 2.282 | 8,159,925 | -14,633 | 0.15% | 18,624,842 |
| 2021-09-01 | 2021-08-30 | 2.323 | 8,174,558 | +14,633 | 0.15% | 18,993,420 |
| 2021-08-30 | 2021-08-26 | 2.282 | 8,159,925 | -13,170 | 0.15% | 18,624,842 |
| 2021-08-27 | 2021-08-25 | 2.241 | 8,173,095 | +1,464 | 0.15% | 18,319,785 |
| 2021-08-23 | 2021-08-19 | 2.269 | 8,171,631 | -1,464 | 0.15% | 18,539,875 |
| 2021-08-03 | 2021-07-30 | 2.392 | 8,173,095 | +64,386 | 0.15% | 19,548,551 |
| 2021-08-02 | 2021-07-29 | 2.282 | 8,108,709 | +1,464 | 0.15% | 18,507,943 |
| 2021-07-29 | 2021-07-27 | 2.228 | 8,107,245 | +1,463 | 0.15% | 18,061,378 |
| 2021-07-26 | 2021-07-22 | 2.501 | 8,105,782 | -7,317 | 0.15% | 20,273,838 |
| 2021-07-23 | 2021-07-21 | 2.474 | 8,113,099 | +2,927 | 0.15% | 20,070,367 |
| 2021-07-22 | 2021-07-20 | 2.460 | 8,110,172 | -17,560 | 0.15% | 19,952,280 |
| 2021-07-20 | 2021-07-16 | 2.474 | 8,127,732 | +36,583 | 0.15% | 20,106,567 |
| 2021-07-16 | 2021-07-14 | 2.460 | 8,091,149 | +36,583 | 0.15% | 19,905,481 |
| 2021-07-15 | 2021-07-13 | 2.619 | 8,054,566 | -2,926 | 0.15% | 21,098,750 |
| 2021-07-14 | 2021-07-12 | 2.648 | 8,057,492 | +237,826 | 0.15% | 21,333,366 |
| 2021-07-13 | 2021-07-09 | 2.507 | 7,819,666 | +22,722 | 0.15% | 19,602,427 |
| 2021-07-08 | 2021-07-06 | 2.662 | 7,796,944 | -5,681 | 0.15% | 20,753,334 |
| 2021-07-07 | 2021-07-05 | 2.634 | 7,802,625 | -42,036 | 0.15% | 20,548,683 |
| 2021-07-05 | 2021-06-30 | 2.619 | 7,844,661 | -32,663 | 0.15% | 20,548,909 |
| 2021-07-02 | 2021-06-29 | 2.591 | 7,877,324 | -17,041 | 0.15% | 20,412,593 |
| 2021-06-30 | 2021-06-28 | 2.591 | 7,894,365 | -2,840 | 0.15% | 20,456,752 |
| 2021-06-25 | 2021-06-23 | 2.422 | 7,897,205 | -123,552 | 0.15% | 19,129,495 |
| 2021-06-23 | 2021-06-21 | 2.436 | 8,020,757 | -1,420 | 0.15% | 19,541,734 |
| 2021-06-18 | 2021-06-16 | 2.394 | 8,022,177 | +15,622 | 0.15% | 19,206,260 |
| 2021-06-15 | 2021-06-10 | 2.436 | 8,006,555 | +1,420 | 0.15% | 19,507,133 |
| 2021-06-11 | 2021-06-09 | 2.450 | 8,005,135 | +1,420 | 0.15% | 19,616,411 |
| 2021-06-01 | 2021-05-28 | 2.535 | 8,003,715 | -852 | 0.15% | 20,289,239 |
| 2021-05-27 | 2021-05-25 | 2.563 | 8,004,567 | -5,681 | 0.15% | 20,516,859 |
| 2021-05-24 | 2021-05-20 | 2.619 | 8,010,248 | -7,100 | 0.15% | 20,982,660 |
| 2021-05-21 | 2021-05-18 | 2.662 | 8,017,348 | -1,421 | 0.15% | 21,339,989 |
| 2021-05-18 | 2021-05-14 | 2.493 | 8,018,769 | -2,840 | 0.15% | 19,988,611 |
| 2021-05-14 | 2021-05-12 | 2.465 | 8,021,609 | +14,201 | 0.15% | 19,769,750 |
| 2021-05-11 | 2021-05-07 | 2.465 | 8,007,408 | +18,462 | 0.15% | 19,734,751 |
| 2021-05-05 | 2021-05-03 | 2.507 | 7,988,946 | +1,420 | 0.15% | 20,026,780 |
| 2021-05-03 | 2021-04-29 | 2.521 | 7,987,526 | -11,361 | 0.15% | 20,135,711 |
| 2021-04-29 | 2021-04-27 | 2.549 | 7,998,887 | -14,201 | 0.15% | 20,389,651 |
| 2021-04-28 | 2021-04-26 | 2.605 | 8,013,088 | -1,420 | 0.15% | 20,877,250 |
| 2021-04-27 | 2021-04-23 | 2.521 | 8,014,508 | -7,101 | 0.15% | 20,203,729 |
| 2021-04-26 | 2021-04-22 | 2.563 | 8,021,609 | +12,781 | 0.15% | 20,560,540 |
| 2021-04-23 | 2021-04-21 | 2.521 | 8,008,828 | -15,621 | 0.15% | 20,189,411 |
| 2021-04-16 | 2021-04-14 | 2.563 | 8,024,449 | +17,041 | 0.15% | 20,567,820 |
| 2021-04-15 | 2021-04-13 | 2.507 | 8,007,408 | +14,202 | 0.15% | 20,073,061 |
| 2021-04-14 | 2021-04-12 | 2.465 | 7,993,206 | +14,201 | 0.15% | 19,699,749 |
| 2021-04-13 | 2021-04-09 | 2.507 | 7,979,005 | +7,101 | 0.15% | 20,001,860 |
| 2021-04-09 | 2021-04-07 | 2.549 | 7,971,904 | -5,681 | 0.15% | 20,320,869 |
| 2021-04-08 | 2021-04-01 | 2.605 | 7,977,585 | +25,563 | 0.15% | 20,784,750 |
| 2021-04-07 | 2021-03-31 | 2.634 | 7,952,022 | +18,461 | 0.15% | 20,942,129 |
| 2021-04-01 | 2021-03-30 | 2.676 | 7,933,561 | +1,420 | 0.15% | 21,228,701 |
| 2021-03-31 | 2021-03-29 | 2.690 | 7,932,141 | -1,420 | 0.15% | 21,336,611 |
| 2021-03-30 | 2021-03-26 | 2.774 | 7,933,561 | +7,101 | 0.15% | 22,010,811 |
| 2021-03-29 | 2021-03-25 | 2.704 | 7,926,460 | +1,420 | 0.15% | 21,432,960 |
| 2021-03-26 | 2021-03-24 | 2.732 | 7,925,040 | +1,420 | 0.15% | 21,652,340 |
| 2021-03-25 | 2021-03-23 | 2.774 | 7,923,620 | +15,622 | 0.15% | 21,983,230 |
| 2021-03-23 | 2021-03-19 | 2.845 | 7,907,998 | +8,520 | 0.15% | 22,496,739 |
| 2021-03-22 | 2021-03-18 | 2.873 | 7,899,478 | -14,201 | 0.15% | 22,695,001 |
| 2021-03-19 | 2021-03-17 | 2.887 | 7,913,679 | +7,101 | 0.15% | 22,847,250 |
| 2021-03-15 | 2021-03-11 | 2.845 | 7,906,578 | -8,521 | 0.15% | 22,492,699 |
| 2021-03-11 | 2021-03-09 | 2.718 | 7,915,099 | +14,201 | 0.15% | 21,513,710 |
| 2021-03-10 | 2021-03-08 | 2.746 | 7,900,898 | -7,100 | 0.15% | 21,697,651 |
| 2021-03-09 | 2021-03-05 | 2.746 | 7,907,998 | +11,077 | 0.15% | 21,717,149 |
| 2021-03-08 | 2021-03-04 | 2.788 | 7,896,921 | +7,100 | 0.15% | 22,020,371 |
| 2021-03-02 | 2021-02-26 | 2.774 | 7,889,821 | -4,260 | 0.15% | 21,889,459 |
| 2021-03-01 | 2021-02-25 | 2.831 | 7,894,081 | -14,201 | 0.15% | 22,345,974 |
| 2021-02-26 | 2021-02-24 | 2.774 | 7,908,282 | -14,202 | 0.15% | 21,940,677 |
| 2021-02-25 | 2021-02-23 | 2.859 | 7,922,484 | +14,202 | 0.15% | 22,649,523 |
| 2021-02-24 | 2021-02-22 | 2.901 | 7,908,282 | -4,261 | 0.15% | 22,943,043 |
| 2021-02-23 | 2021-02-19 | 2.746 | 7,912,543 | -5,680 | 0.15% | 21,729,630 |
| 2021-02-22 | 2021-02-18 | 2.704 | 7,918,223 | +1,420 | 0.15% | 21,410,687 |
| 2021-02-19 | 2021-02-17 | 2.788 | 7,916,803 | +63,906 | 0.15% | 22,075,811 |
| 2021-02-18 | 2021-02-16 | 2.845 | 7,852,897 | +9,941 | 0.15% | 22,339,987 |
| 2021-02-17 | 2021-02-11 | 2.718 | 7,842,956 | +22,722 | 0.15% | 21,317,621 |
| 2021-02-16 | 2021-02-09 | 2.676 | 7,820,234 | -7,101 | 0.15% | 20,925,459 |
| 2021-02-10 | 2021-02-08 | 2.648 | 7,827,335 | +11,361 | 0.15% | 20,723,992 |
| 2021-02-09 | 2021-02-05 | 2.704 | 7,815,974 | +46,864 | 0.15% | 21,134,208 |
| 2021-02-08 | 2021-02-04 | 2.774 | 7,769,110 | +7,101 | 0.15% | 21,554,559 |
| 2021-02-04 | 2021-02-02 | 2.760 | 7,762,009 | -34,083 | 0.15% | 21,425,544 |
| 2021-02-03 | 2021-02-01 | 2.718 | 7,796,092 | +14,201 | 0.15% | 21,190,242 |
| 2021-02-02 | 2021-01-29 | 2.619 | 7,781,891 | +55,385 | 0.15% | 20,384,485 |
| 2021-02-01 | 2021-01-28 | 2.788 | 7,726,506 | +12,781 | 0.15% | 21,545,173 |
| 2021-01-29 | 2021-01-27 | 2.957 | 7,713,725 | +147,694 | 0.15% | 22,813,141 |
| 2021-01-28 | 2021-01-26 | 3.169 | 7,566,031 | -9,941 | 0.15% | 23,974,650 |
| 2021-01-27 | 2021-01-25 | 3.281 | 7,575,972 | +7,385 | 0.15% | 24,859,703 |
| 2021-01-26 | 2021-01-22 | 3.239 | 7,568,587 | +22,722 | 0.15% | 24,515,700 |
| 2021-01-25 | 2021-01-21 | 3.324 | 7,545,865 | -39,764 | 0.15% | 25,079,720 |
| 2021-01-21 | 2021-01-19 | 2.957 | 7,585,629 | +4,261 | 0.15% | 22,434,301 |
| 2021-01-20 | 2021-01-18 | 3.042 | 7,581,368 | -4,261 | 0.15% | 23,062,319 |
| 2021-01-19 | 2021-01-15 | 2.859 | 7,585,629 | -12,781 | 0.15% | 21,686,491 |
| 2021-01-18 | 2021-01-14 | 2.901 | 7,598,410 | +1,420 | 0.15% | 22,044,060 |
| 2021-01-14 | 2021-01-12 | 2.915 | 7,596,990 | +8,521 | 0.15% | 22,146,931 |
| 2021-01-13 | 2021-01-11 | 3.056 | 7,588,469 | -23,574 | 0.15% | 23,190,790 |
| 2021-01-12 | 2021-01-08 | 2.929 | 7,612,043 | +1,420 | 0.15% | 22,298,016 |
| 2021-01-11 | 2021-01-07 | 2.887 | 7,610,623 | +8,521 | 0.15% | 21,972,310 |
| 2021-01-08 | 2021-01-06 | 2.929 | 7,602,102 | -21,302 | 0.15% | 22,268,895 |
| 2021-01-07 | 2021-01-05 | 2.972 | 7,623,404 | +93,728 | 0.15% | 22,653,381 |
| 2021-01-06 | 2021-01-04 | 3.042 | 7,529,676 | +14,202 | 0.15% | 22,905,073 |
| 2021-01-05 | 2020-12-31 | 3.098 | 7,515,474 | +7,100 | 0.15% | 23,285,239 |
| 2021-01-04 | 2020-12-29 | 3.070 | 7,508,374 | +7,101 | 0.15% | 23,051,757 |
| 2020-12-30 | 2020-12-28 | 3.014 | 7,501,273 | +45,444 | 0.15% | 22,607,388 |
| 2020-12-28 | 2020-12-22 | 3.197 | 7,455,829 | -62,486 | 0.15% | 23,835,455 |
| 2020-12-23 | 2020-12-21 | 3.366 | 7,518,315 | -15,621 | 0.15% | 25,305,800 |
| 2020-12-21 | 2020-12-17 | 3.169 | 7,533,936 | -8,237 | 0.15% | 23,872,950 |
| 2020-12-18 | 2020-12-16 | 3.211 | 7,542,173 | -4,828 | 0.15% | 24,217,705 |
| 2020-12-17 | 2020-12-15 | 3.155 | 7,547,001 | +15,621 | 0.15% | 23,808,063 |
| 2020-12-15 | 2020-12-11 | 3.239 | 7,531,380 | +2,841 | 0.15% | 24,395,181 |
| 2020-12-11 | 2020-12-09 | 3.197 | 7,528,539 | +46,864 | 0.15% | 24,067,901 |
| 2020-12-10 | 2020-12-08 | 3.281 | 7,481,675 | +35,503 | 0.15% | 24,550,278 |
| 2020-12-09 | 2020-12-07 | 3.366 | 7,446,172 | +9,941 | 0.15% | 25,062,974 |
| 2020-12-08 | 2020-12-04 | 3.408 | 7,436,231 | -35,503 | 0.15% | 25,343,692 |
| 2020-12-07 | 2020-12-03 | 3.422 | 7,471,734 | -14,202 | 0.15% | 25,569,917 |
| 2020-12-04 | 2020-12-02 | 3.479 | 7,485,936 | +35,504 | 0.15% | 26,040,224 |
| 2020-12-03 | 2020-12-01 | 3.577 | 7,450,432 | +15,621 | 0.15% | 26,651,203 |
| 2020-12-02 | 2020-11-30 | 3.507 | 7,434,811 | +1,420 | 0.15% | 26,071,795 |
| 2020-12-01 | 2020-11-27 | 3.788 | 7,433,391 | +42,604 | 0.15% | 28,160,535 |
| 2020-11-26 | 2020-11-24 | 3.760 | 7,390,787 | +31,243 | 0.15% | 27,790,963 |
| 2020-11-25 | 2020-11-23 | 3.817 | 7,359,544 | -12,781 | 0.15% | 28,088,066 |
| 2020-11-24 | 2020-11-20 | 3.845 | 7,372,325 | +92,308 | 0.15% | 28,344,498 |
| 2020-11-23 | 2020-11-19 | 4.000 | 7,280,017 | -1,420 | 0.14% | 29,117,386 |
| 2020-11-20 | 2020-11-18 | 3.943 | 7,281,437 | -75,267 | 0.14% | 28,712,881 |
| 2020-11-18 | 2020-11-16 | 3.732 | 7,356,704 | -35,503 | 0.15% | 27,455,591 |
| 2020-11-16 | 2020-11-12 | 3.746 | 7,392,207 | -63,906 | 0.15% | 27,692,196 |
| 2020-11-13 | 2020-11-11 | 3.605 | 7,456,113 | +35,503 | 0.15% | 26,881,537 |
| 2020-11-12 | 2020-11-10 | 3.774 | 7,420,610 | +11,362 | 0.15% | 28,007,610 |
| 2020-11-11 | 2020-11-09 | 3.760 | 7,409,248 | -28,403 | 0.15% | 27,860,380 |
| 2020-11-10 | 2020-11-06 | 3.774 | 7,437,651 | -36,923 | 0.15% | 28,071,928 |
| 2020-11-09 | 2020-11-05 | 3.802 | 7,474,574 | +21,301 | 0.15% | 28,421,818 |
| 2020-11-06 | 2020-11-04 | 3.704 | 7,453,273 | +21,302 | 0.15% | 27,606,060 |
| 2020-11-04 | 2020-11-02 | 3.704 | 7,431,971 | +137,753 | 0.15% | 27,527,160 |
| 2020-11-03 | 2020-10-30 | 3.915 | 7,294,218 | -21,302 | 0.15% | 28,557,828 |
| 2020-11-02 | 2020-10-29 | 3.943 | 7,315,520 | +8,521 | 0.15% | 28,847,281 |
| 2020-10-30 | 2020-10-28 | 3.802 | 7,306,999 | -35,503 | 0.15% | 27,784,620 |
| 2020-10-29 | 2020-10-27 | 3.648 | 7,342,502 | -31,243 | 0.15% | 26,782,153 |
| 2020-10-28 | 2020-10-23 | 3.563 | 7,373,745 | +8,521 | 0.15% | 26,273,037 |
| 2020-10-27 | 2020-10-22 | 3.648 | 7,365,224 | +19,881 | 0.15% | 26,865,032 |
| 2020-10-22 | 2020-10-20 | 3.690 | 7,345,343 | +18,462 | 0.15% | 27,102,854 |
| 2020-10-21 | 2020-10-19 | 3.648 | 7,326,881 | +7,101 | 0.15% | 26,725,174 |
| 2020-10-19 | 2020-10-15 | 3.690 | 7,319,780 | -65,326 | 0.15% | 27,008,531 |
| 2020-10-16 | 2020-10-14 | 3.802 | 7,385,106 | -24,142 | 0.15% | 28,081,619 |
| 2020-10-15 | 2020-10-12 | 3.718 | 7,409,248 | -593,615 | 0.15% | 27,547,342 |
| 2020-10-14 | 2020-10-09 | 3.408 | 8,002,863 | -7,101 | 0.16% | 27,274,851 |
| 2020-10-09 | 2020-10-07 | 3.479 | 8,009,964 | +29,823 | 0.16% | 27,863,083 |
| 2020-10-08 | 2020-10-06 | 3.521 | 7,980,141 | +1,420 | 0.16% | 28,096,500 |
| 2020-10-07 | 2020-10-05 | 3.493 | 7,978,721 | -31,243 | 0.16% | 27,866,768 |
| 2020-10-06 | 2020-09-30 | 3.352 | 8,009,964 | -14,201 | 0.16% | 26,847,829 |
| 2020-09-29 | 2020-09-25 | 3.155 | 8,024,165 | +7,101 | 0.16% | 25,313,344 |
| 2020-09-25 | 2020-09-23 | 3.197 | 8,017,064 | +7,100 | 0.16% | 25,629,661 |
| 2020-09-23 | 2020-09-21 | 3.197 | 8,009,964 | -2,840 | 0.16% | 25,606,963 |
| 2020-09-21 | 2020-09-17 | 3.352 | 8,012,804 | +63,906 | 0.16% | 26,857,348 |
| 2020-09-18 | 2020-09-16 | 3.610 | 7,948,898 | +48,284 | 0.16% | 28,696,640 |
| 2020-09-17 | 2020-09-15 | 3.653 | 7,900,614 | +133,872 | 0.16% | 28,861,879 |
| 2020-09-16 | 2020-09-14 | 3.581 | 7,766,742 | +34,901 | 0.16% | 27,816,499 |
| 2020-09-15 | 2020-09-11 | 3.610 | 7,731,841 | +48,863 | 0.16% | 27,913,034 |
| 2020-09-14 | 2020-09-10 | 3.596 | 7,682,978 | -41,882 | 0.16% | 27,626,565 |
| 2020-09-11 | 2020-09-09 | 3.739 | 7,724,860 | -113,919 | 0.16% | 28,883,825 |
| 2020-09-10 | 2020-09-08 | 3.539 | 7,838,779 | +34,901 | 0.16% | 27,737,605 |
| 2020-09-09 | 2020-09-07 | 3.539 | 7,803,878 | +20,941 | 0.16% | 27,614,107 |
| 2020-09-08 | 2020-09-04 | 3.725 | 7,782,937 | -15,356 | 0.16% | 28,989,481 |
| 2020-09-07 | 2020-09-03 | 3.410 | 7,798,293 | -61,148 | 0.16% | 26,588,883 |
| 2020-09-04 | 2020-09-02 | 3.051 | 7,859,441 | +13,961 | 0.16% | 23,982,522 |
| 2020-09-03 | 2020-09-01 | 3.066 | 7,845,480 | -33,506 | 0.16% | 24,052,315 |
| 2020-09-02 | 2020-08-31 | 3.023 | 7,878,986 | -18,149 | 0.16% | 23,816,414 |
| 2020-09-01 | 2020-08-28 | 2.994 | 7,897,135 | -44,674 | 0.16% | 23,645,006 |
| 2020-08-31 | 2020-08-27 | 2.851 | 7,941,809 | -13,961 | 0.16% | 22,641,026 |
| 2020-08-28 | 2020-08-26 | 2.837 | 7,955,770 | -51,654 | 0.16% | 22,566,853 |
| 2020-08-27 | 2020-08-25 | 2.751 | 8,007,424 | +9,772 | 0.17% | 22,025,087 |
| 2020-08-24 | 2020-08-20 | 2.751 | 7,997,652 | -4,188 | 0.17% | 21,998,209 |
| 2020-08-20 | 2020-08-18 | 2.765 | 8,001,840 | +34,902 | 0.17% | 22,124,362 |
| 2020-08-17 | 2020-08-13 | 2.722 | 7,966,938 | +5,584 | 0.16% | 21,685,459 |
| 2020-08-13 | 2020-08-11 | 2.650 | 7,961,354 | -4,188 | 0.16% | 21,099,990 |
| 2020-08-12 | 2020-08-10 | 2.708 | 7,965,542 | +41,882 | 0.16% | 21,567,545 |
| 2020-08-11 | 2020-08-07 | 2.665 | 7,923,660 | -1,396 | 0.16% | 21,113,603 |
| 2020-08-07 | 2020-08-05 | 2.679 | 7,925,056 | -67,012 | 0.16% | 21,230,857 |
| 2020-08-06 | 2020-08-04 | 2.708 | 7,992,068 | +586,349 | 0.17% | 21,639,367 |
| 2020-08-05 | 2020-08-03 | 2.822 | 7,405,719 | +129,834 | 0.15% | 20,900,518 |
| 2020-08-04 | 2020-07-31 | 2.794 | 7,275,885 | -610,081 | 0.15% | 20,325,630 |
| 2020-07-30 | 2020-07-28 | 2.736 | 7,885,966 | -29,318 | 0.16% | 21,578,033 |
| 2020-07-29 | 2020-07-27 | 2.636 | 7,915,284 | -13,960 | 0.16% | 20,864,497 |
| 2020-07-27 | 2020-07-23 | 2.679 | 7,929,244 | -153,568 | 0.16% | 21,242,077 |
| 2020-07-24 | 2020-07-22 | 2.450 | 8,082,812 | -5,584 | 0.17% | 19,800,774 |
| 2020-07-22 | 2020-07-20 | 2.478 | 8,088,396 | -48,863 | 0.17% | 20,046,202 |
| 2020-07-21 | 2020-07-17 | 2.435 | 8,137,259 | -6,980 | 0.17% | 19,817,581 |
| 2020-07-16 | 2020-07-14 | 2.421 | 8,144,239 | -15,357 | 0.17% | 19,717,906 |
| 2020-07-15 | 2020-07-13 | 2.292 | 8,159,596 | +15,357 | 0.17% | 18,703,041 |
| 2020-07-14 | 2020-07-10 | 2.235 | 8,144,239 | +33,506 | 0.17% | 18,201,144 |
| 2020-07-13 | 2020-07-09 | 2.264 | 8,110,733 | -41,882 | 0.17% | 18,358,651 |
| 2020-07-08 | 2020-07-06 | 2.306 | 8,152,615 | -1,396 | 0.17% | 18,803,833 |
| 2020-07-07 | 2020-07-03 | 2.264 | 8,154,011 | +19,545 | 0.17% | 18,456,611 |
| 2020-07-06 | 2020-07-02 | 2.335 | 8,134,466 | -13,961 | 0.17% | 18,995,041 |
| 2020-07-02 | 2020-06-29 | 2.192 | 8,148,427 | -13,961 | 0.17% | 17,860,302 |
| 2020-06-29 | 2020-06-24 | 2.206 | 8,162,388 | +13,961 | 0.17% | 18,007,837 |
| 2020-06-24 | 2020-06-22 | 2.321 | 8,148,427 | -6,980 | 0.17% | 18,910,908 |
| 2020-06-22 | 2020-06-18 | 2.435 | 8,155,407 | -40,486 | 0.17% | 19,861,779 |
| 2020-06-17 | 2020-06-15 | 2.428 | 8,195,893 | +323,006 | 0.17% | 19,902,644 |
| 2020-06-15 | 2020-06-11 | 2.323 | 7,872,887 | +13,342 | 0.17% | 18,292,169 |
| 2020-06-12 | 2020-06-10 | 2.368 | 7,859,545 | -20,014 | 0.17% | 18,614,612 |
| 2020-06-11 | 2020-06-09 | 2.398 | 7,879,559 | -46,698 | 0.17% | 18,898,241 |
| 2020-06-10 | 2020-06-08 | 2.263 | 7,926,257 | +17,345 | 0.17% | 17,940,915 |
| 2020-06-08 | 2020-06-04 | 2.084 | 7,908,912 | -2,134 | 0.17% | 16,479,007 |
| 2020-06-05 | 2020-06-03 | 2.099 | 7,911,046 | -2,669 | 0.17% | 16,602,039 |
| 2020-06-03 | 2020-06-01 | 1.994 | 7,913,715 | -20,013 | 0.17% | 15,777,258 |
| 2020-06-02 | 2020-05-29 | 1.934 | 7,933,728 | +20,013 | 0.17% | 15,341,453 |
| 2020-05-28 | 2020-05-26 | 2.069 | 7,913,715 | -153,436 | 0.17% | 16,370,388 |
| 2020-05-27 | 2020-05-25 | 2.039 | 8,067,151 | -5,337 | 0.17% | 16,445,936 |
| 2020-05-26 | 2020-05-22 | 1.994 | 8,072,488 | +153,436 | 0.17% | 16,093,798 |
| 2020-05-25 | 2020-05-21 | 2.099 | 7,919,052 | -1,334 | 0.17% | 16,618,841 |
| 2020-05-14 | 2020-05-12 | 2.144 | 7,920,386 | +6,671 | 0.17% | 16,977,818 |
| 2020-05-12 | 2020-05-08 | 2.159 | 7,913,715 | +6,671 | 0.17% | 17,082,144 |
| 2020-05-08 | 2020-05-06 | 2.159 | 7,907,044 | -6,671 | 0.17% | 17,067,745 |
| 2020-05-06 | 2020-05-04 | 2.144 | 7,913,715 | -8,005 | 0.17% | 16,963,518 |
| 2020-05-05 | 2020-04-29 | 2.263 | 7,921,720 | -5,337 | 0.17% | 17,930,646 |
| 2020-05-04 | 2020-04-28 | 2.248 | 7,927,057 | -1,334 | 0.17% | 17,823,900 |
| 2020-04-23 | 2020-04-21 | 2.099 | 7,928,391 | +20,013 | 0.17% | 16,638,439 |
| 2020-04-22 | 2020-04-20 | 2.189 | 7,908,378 | -10,140 | 0.17% | 17,307,716 |
| 2020-04-20 | 2020-04-16 | 2.114 | 7,918,518 | -2,669 | 0.17% | 16,736,418 |
| 2020-04-17 | 2020-04-15 | 2.159 | 7,921,187 | +6,672 | 0.17% | 17,098,273 |
| 2020-04-15 | 2020-04-09 | 2.039 | 7,914,515 | +6,671 | 0.17% | 16,134,767 |
| 2020-04-14 | 2020-04-08 | 1.949 | 7,907,844 | -1,334 | 0.17% | 15,409,940 |
| 2020-04-09 | 2020-04-07 | 2.009 | 7,909,178 | -1,335 | 0.17% | 15,886,771 |
| 2020-04-08 | 2020-04-06 | 1.904 | 7,910,513 | +2,669 | 0.17% | 15,059,407 |
| 2020-04-06 | 2020-04-02 | 1.919 | 7,907,844 | -20,014 | 0.17% | 15,172,864 |
| 2020-04-03 | 2020-04-01 | 1.934 | 7,927,858 | -9,339 | 0.17% | 15,330,103 |
| 2020-04-02 | 2020-03-31 | 1.994 | 7,937,197 | -2,669 | 0.17% | 15,824,073 |
| 2020-04-01 | 2020-03-30 | 2.129 | 7,939,866 | -2,668 | 0.17% | 16,900,557 |
| 2020-03-31 | 2020-03-27 | 0.917 | 7,942,534 | -17,345 | 0.17% | 7,285,549 |
| 2020-03-30 | 2020-03-26 | 0.917 | 7,959,879 | -9,925,801 | 0.17% | 7,301,459 |
| 2020-03-27 | 2020-03-25 | 0.901 | 17,885,680 | -23,984 | 0.17% | 16,107,930 |
| 2020-03-26 | 2020-03-24 | 0.884 | 17,909,664 | +7,195 | 0.17% | 15,830,835 |
| 2020-03-24 | 2020-03-20 | 0.934 | 17,902,469 | -12,591 | 0.17% | 16,720,200 |
| 2020-03-23 | 2020-03-19 | 0.917 | 17,915,060 | -10,793 | 0.17% | 16,433,175 |
| 2020-03-20 | 2020-03-18 | 0.901 | 17,925,853 | -17,988 | 0.17% | 16,144,110 |
| 2020-03-19 | 2020-03-17 | 0.934 | 17,943,841 | -29,980 | 0.17% | 16,758,840 |
| 2020-03-18 | 2020-03-16 | 0.934 | 17,973,821 | -20,986 | 0.17% | 16,786,840 |
| 2020-03-16 | 2020-03-12 | 1.034 | 17,994,807 | +32,978 | 0.17% | 18,607,130 |
| 2020-03-13 | 2020-03-11 | 1.084 | 17,961,829 | +14,990 | 0.17% | 19,471,725 |
| 2020-03-12 | 2020-03-10 | 1.084 | 17,946,839 | -20,986 | 0.17% | 19,455,475 |
| 2020-03-11 | 2020-03-09 | 1.084 | 17,967,825 | +29,980 | 0.17% | 19,478,225 |
| 2020-03-10 | 2020-03-06 | 1.134 | 17,937,845 | -26,982 | 0.17% | 20,343,220 |
| 2020-03-04 | 2020-03-02 | 1.117 | 17,964,827 | +30,580 | 0.17% | 20,074,205 |
| 2020-03-03 | 2020-02-28 | 1.117 | 17,934,247 | +92,937 | 0.17% | 20,040,035 |
| 2020-02-28 | 2020-02-26 | 1.151 | 17,841,310 | -2,998 | 0.17% | 20,531,295 |
| 2020-02-27 | 2020-02-25 | 1.167 | 17,844,308 | -20,986 | 0.17% | 20,832,350 |
| 2020-02-26 | 2020-02-24 | 1.167 | 17,865,294 | -253,030 | 0.17% | 20,856,850 |
| 2020-02-20 | 2020-02-18 | 1.184 | 18,118,324 | +14,990 | 0.18% | 21,454,426 |
| 2020-02-14 | 2020-02-12 | 1.151 | 18,103,334 | +29,980 | 0.18% | 20,832,825 |
| 2020-02-13 | 2020-02-11 | 1.151 | 18,073,354 | +29,980 | 0.18% | 20,798,325 |
| 2020-02-11 | 2020-02-07 | 1.151 | 18,043,374 | +29,980 | 0.18% | 20,763,825 |
| 2020-02-07 | 2020-02-05 | 1.167 | 18,013,394 | -2,998 | 0.18% | 21,029,750 |
| 2020-02-06 | 2020-02-04 | 1.167 | 18,016,392 | +29,980 | 0.18% | 21,033,250 |
| 2020-02-04 | 2020-01-31 | 1.151 | 17,986,412 | +14,990 | 0.20% | 20,698,275 |
| 2020-02-03 | 2020-01-30 | 1.134 | 17,971,422 | +2,998 | 0.20% | 20,381,300 |
| 2020-01-31 | 2020-01-29 | 1.167 | 17,968,424 | +2,998 | 0.20% | 20,977,250 |
| 2020-01-30 | 2020-01-24 | 1.201 | 17,965,426 | +86,941 | 0.20% | 21,573,000 |
| 2020-01-21 | 2020-01-17 | 1.268 | 17,878,485 | -29,980 | 0.20% | 22,661,300 |
| 2020-01-14 | 2020-01-10 | 1.217 | 17,908,465 | +59,960 | 0.21% | 21,803,275 |
| 2020-01-13 | 2020-01-09 | 1.234 | 17,848,505 | -29,980 | 0.21% | 22,027,950 |
| 2020-01-10 | 2020-01-08 | 1.234 | 17,878,485 | +299,799 | 0.21% | 22,064,950 |
| 2020-01-09 | 2020-01-07 | 1.251 | 17,578,686 | -44,970 | 0.20% | 21,988,125 |
| 2020-01-06 | 2020-01-02 | 1.284 | 17,623,656 | -11,992 | 0.20% | 22,632,225 |
| 2020-01-03 | 2019-12-31 | 1.284 | 17,635,648 | -1,199 | 0.20% | 22,647,625 |
| 2019-12-27 | 2019-12-20 | 1.234 | 17,636,847 | -50,966 | 0.20% | 21,766,730 |
| 2019-12-19 | 2019-12-17 | 1.251 | 17,687,813 | -311,790 | 0.20% | 22,124,625 |
| 2019-12-18 | 2019-12-16 | 1.217 | 17,999,603 | -269,819 | 0.21% | 21,914,235 |
| 2019-12-17 | 2019-12-13 | 1.201 | 18,269,422 | -8,994 | 0.21% | 21,938,040 |
| 2019-12-04 | 2019-12-02 | 1.184 | 18,278,416 | -2,998 | 0.22% | 21,643,995 |
| 2019-12-03 | 2019-11-29 | 1.151 | 18,281,414 | +35,976 | 0.22% | 21,037,755 |
| 2019-11-22 | 2019-11-20 | 1.201 | 18,245,438 | +302,796 | 0.22% | 21,909,240 |
| 2019-11-21 | 2019-11-19 | 1.234 | 17,942,642 | +5,996 | 0.22% | 22,144,130 |
| 2019-11-20 | 2019-11-18 | 1.217 | 17,936,646 | +2,998 | 0.22% | 21,837,585 |
| 2019-11-18 | 2019-11-14 | 1.268 | 17,933,648 | +101,932 | 0.22% | 22,731,220 |
| 2019-11-13 | 2019-11-11 | 1.268 | 17,831,716 | +7,795 | 0.22% | 22,602,020 |
| 2019-11-12 | 2019-11-08 | 1.334 | 17,823,921 | -5,996 | 0.22% | 23,781,199 |
| 2019-11-11 | 2019-11-07 | 1.301 | 17,829,917 | -14,990 | 0.22% | 23,194,469 |
| 2019-11-08 | 2019-11-06 | 1.301 | 17,844,907 | -14,990 | 0.22% | 23,213,970 |
| 2019-11-07 | 2019-11-05 | 1.318 | 17,859,897 | -29,980 | 0.22% | 23,531,335 |
| 2019-11-06 | 2019-11-04 | 1.268 | 17,889,877 | +38,974 | 0.22% | 22,675,740 |
| 2019-10-31 | 2019-10-29 | 1.268 | 17,850,903 | +47,967 | 0.22% | 22,626,340 |
| 2019-10-30 | 2019-10-28 | 1.284 | 17,802,936 | -8,993 | 0.22% | 22,862,456 |
| 2019-10-22 | 2019-10-18 | 1.151 | 17,811,929 | +20,985 | 0.22% | 20,497,484 |
| 2019-10-21 | 2019-10-17 | 1.134 | 17,790,944 | -101,931 | 0.22% | 20,176,620 |
| 2019-10-18 | 2019-10-16 | 1.084 | 17,892,875 | +14,990 | 0.22% | 19,396,975 |
| 2019-10-16 | 2019-10-14 | 1.067 | 17,877,885 | +11,992 | 0.22% | 19,082,560 |
| 2019-10-15 | 2019-10-11 | 1.067 | 17,865,893 | +14,990 | 0.22% | 19,069,760 |
| 2019-10-14 | 2019-10-10 | 1.067 | 17,850,903 | +14,990 | 0.22% | 19,053,760 |
| 2019-10-10 | 2019-10-08 | 1.084 | 17,835,913 | -78,548 | 0.22% | 19,335,225 |
| 2019-10-09 | 2019-10-04 | 1.067 | 17,914,461 | +44,970 | 0.22% | 19,121,600 |
| 2019-10-04 | 2019-10-02 | 1.067 | 17,869,491 | -4,197 | 0.22% | 19,073,600 |
| 2019-10-02 | 2019-09-27 | 1.067 | 17,873,688 | -29,980 | 0.22% | 19,078,080 |
| 2019-09-27 | 2019-09-25 | 1.051 | 17,903,668 | +83,944 | 0.22% | 18,811,485 |
| 2019-09-19 | 2019-09-17 | 1.101 | 17,819,724 | -29,980 | 0.22% | 19,614,870 |
| 2019-09-18 | 2019-09-16 | 1.126 | 17,849,704 | -119,920 | 0.22% | 20,106,320 |
| 2019-09-17 | 2019-09-13 | 1.126 | 17,969,624 | -434,387 | 0.22% | 20,241,401 |
| 2019-09-16 | 2019-09-12 | 1.110 | 18,404,011 | -27,566 | 0.22% | 20,430,259 |
| 2019-09-13 | 2019-09-11 | 1.094 | 18,431,577 | -11,026 | 0.22% | 20,159,965 |
| 2019-09-12 | 2019-09-10 | 1.110 | 18,442,603 | -355,284 | 0.22% | 20,473,100 |
| 2019-09-11 | 2019-09-09 | 1.094 | 18,797,887 | -355,283 | 0.22% | 20,560,625 |
| 2019-09-10 | 2019-09-06 | 1.045 | 19,153,170 | -30,628 | 0.23% | 20,011,200 |
| 2019-08-30 | 2019-08-28 | 1.028 | 19,183,798 | -128,638 | 0.23% | 19,730,025 |
| 2019-08-29 | 2019-08-27 | 1.028 | 19,312,436 | -39,816 | 0.23% | 19,862,325 |
| 2019-08-28 | 2019-08-26 | 0.979 | 19,352,252 | -3,063 | 0.23% | 18,955,500 |
| 2019-08-21 | 2019-08-19 | 0.947 | 19,355,315 | -3,063 | 0.23% | 18,326,550 |
| 2019-08-15 | 2019-08-13 | 0.898 | 19,358,378 | -36,753 | 0.23% | 17,381,375 |
| 2019-08-09 | 2019-08-07 | 0.914 | 19,395,131 | -12,251 | 0.23% | 17,731,000 |
| 2019-08-08 | 2019-08-06 | 0.898 | 19,407,382 | -3,063 | 0.23% | 17,425,375 |
| 2019-08-07 | 2019-08-05 | 0.898 | 19,410,445 | -76,570 | 0.23% | 17,428,125 |
| 2019-08-06 | 2019-08-02 | 0.947 | 19,487,015 | -826,954 | 0.23% | 18,451,250 |
| 2019-07-31 | 2019-07-29 | 0.979 | 20,313,969 | -918,837 | 0.24% | 19,897,500 |
| 2019-07-30 | 2019-07-26 | 0.996 | 21,232,806 | -6,126 | 0.25% | 21,144,125 |
| 2019-07-29 | 2019-07-25 | 0.996 | 21,238,932 | -15,314 | 0.25% | 21,150,225 |
| 2019-07-26 | 2019-07-24 | 0.947 | 21,254,246 | -3,063 | 0.25% | 20,124,550 |
| 2019-07-24 | 2019-07-22 | 0.931 | 21,257,309 | -10,413 | 0.25% | 19,780,425 |
| 2019-07-18 | 2019-07-16 | 0.931 | 21,267,722 | +30,628 | 0.25% | 19,790,115 |
| 2019-07-15 | 2019-07-11 | 0.898 | 21,237,094 | -61,256 | 0.25% | 19,068,225 |
| 2019-07-05 | 2019-07-03 | 0.898 | 21,298,350 | -30,628 | 0.25% | 19,123,225 |
| 2019-06-25 | 2019-06-21 | 0.898 | 21,328,978 | -24,502 | 0.25% | 19,150,725 |
| 2019-06-20 | 2019-06-18 | 0.882 | 21,353,480 | +61,256 | 0.25% | 18,824,130 |
| 2019-06-18 | 2019-06-14 | 0.898 | 21,292,224 | +15,314 | 0.25% | 19,117,725 |
| 2019-06-17 | 2019-06-13 | 0.913 | 21,276,910 | +8,575 | 0.25% | 19,416,585 |
| 2019-06-14 | 2019-06-12 | 0.913 | 21,268,335 | -1,957,113 | 0.25% | 19,408,760 |
| 2019-06-13 | 2019-06-11 | 0.913 | 23,225,448 | -10,027 | 0.25% | 21,194,755 |
| 2019-06-12 | 2019-06-10 | 0.898 | 23,235,475 | -167,111 | 0.25% | 20,856,300 |
| 2019-06-10 | 2019-06-05 | 0.883 | 23,402,586 | +334,222 | 0.26% | 20,656,195 |
| 2019-06-03 | 2019-05-30 | 0.883 | 23,068,364 | -6,684 | 0.25% | 20,361,195 |
| 2019-05-31 | 2019-05-29 | 0.883 | 23,075,048 | +16,711 | 0.25% | 20,367,095 |
| 2019-05-30 | 2019-05-28 | 0.853 | 23,058,337 | +3,342 | 0.25% | 19,662,435 |
| 2019-05-23 | 2019-05-21 | 0.883 | 23,054,995 | -10,027 | 0.25% | 20,349,395 |
| 2019-05-21 | 2019-05-17 | 0.883 | 23,065,022 | +203,876 | 0.25% | 20,358,245 |
| 2019-05-20 | 2019-05-16 | 0.942 | 22,861,146 | +43,449 | 0.25% | 21,546,315 |
| 2019-05-17 | 2019-05-15 | 0.942 | 22,817,697 | -6,685 | 0.25% | 21,505,365 |
| 2019-05-16 | 2019-05-14 | 0.868 | 22,824,382 | -30,080 | 0.25% | 19,804,390 |
| 2019-05-15 | 2019-05-10 | 0.868 | 22,854,462 | -43,448 | 0.25% | 19,830,490 |
| 2019-05-14 | 2019-05-09 | 0.853 | 22,897,910 | -334,223 | 0.25% | 19,525,635 |
| 2019-05-10 | 2019-05-08 | 0.868 | 23,232,133 | +334,223 | 0.25% | 20,158,190 |
| 2019-05-08 | 2019-05-06 | 0.868 | 22,897,910 | +281,415 | 0.25% | 19,868,190 |
| 2019-05-03 | 2019-04-30 | 0.957 | 22,616,495 | -3,342 | 0.25% | 21,654,080 |
| 2019-05-02 | 2019-04-29 | 0.957 | 22,619,837 | -93,583 | 0.25% | 21,657,280 |
| 2019-04-29 | 2019-04-25 | 0.928 | 22,713,420 | -3,342 | 0.25% | 21,067,290 |
| 2019-04-26 | 2019-04-24 | 0.942 | 22,716,762 | -16,711 | 0.25% | 21,410,235 |
| 2019-04-24 | 2019-04-18 | 0.942 | 22,733,473 | -60,160 | 0.25% | 21,425,985 |
| 2019-04-23 | 2019-04-17 | 0.942 | 22,793,633 | -6,685 | 0.25% | 21,482,685 |
| 2019-04-17 | 2019-04-15 | 0.942 | 22,800,318 | -30,080 | 0.25% | 21,488,985 |
| 2019-04-16 | 2019-04-12 | 0.942 | 22,830,398 | +2,674 | 0.25% | 21,517,335 |
| 2019-04-15 | 2019-04-11 | 0.942 | 22,827,724 | +120,320 | 0.25% | 21,514,815 |
| 2019-04-12 | 2019-04-10 | 0.972 | 22,707,404 | +54,144 | 0.25% | 22,080,825 |
| 2019-04-11 | 2019-04-09 | 0.957 | 22,653,260 | +63,503 | 0.25% | 21,689,280 |
| 2019-04-10 | 2019-04-08 | 0.972 | 22,589,757 | +501,333 | 0.25% | 21,966,425 |
| 2019-04-09 | 2019-04-04 | 0.972 | 22,088,424 | -23,395 | 0.24% | 21,478,925 |
| 2019-04-08 | 2019-04-03 | 0.972 | 22,111,819 | +6,684 | 0.28% | 21,501,675 |
| 2019-04-04 | 2019-04-02 | 0.957 | 22,105,135 | +13,369 | 0.28% | 21,164,480 |
| 2019-04-03 | 2019-04-01 | 0.972 | 22,091,766 | +40,107 | 0.27% | 21,482,175 |
| 2019-04-02 | 2019-03-29 | 0.942 | 22,051,659 | -43,449 | 0.27% | 20,783,385 |
| 2019-04-01 | 2019-03-28 | 0.957 | 22,095,108 | -216,576 | 0.27% | 21,154,880 |
| 2019-03-29 | 2019-03-27 | 0.868 | 22,311,684 | -70,187 | 0.28% | 19,359,530 |
| 2019-03-28 | 2019-03-26 | 0.712 | 22,381,871 | -100,267 | 0.28% | 15,938,146 |
| 2019-03-25 | 2019-03-21 | 0.715 | 22,482,138 | -20,053 | 0.28% | 16,076,813 |
| 2019-03-15 | 2019-03-13 | 0.673 | 22,502,191 | -8,690 | 0.28% | 15,148,575 |
| 2019-03-07 | 2019-03-05 | 0.691 | 22,510,881 | -33,422 | 0.28% | 15,558,543 |
| 2019-03-06 | 2019-03-04 | 0.691 | 22,544,303 | -46,791 | 0.28% | 15,581,643 |
| 2019-03-05 | 2019-03-01 | 0.685 | 22,591,094 | -48,128 | 0.28% | 15,478,797 |
| 2019-03-04 | 2019-02-28 | 0.685 | 22,639,222 | +3,342 | 0.28% | 15,511,773 |
| 2019-02-28 | 2019-02-26 | 0.697 | 22,635,880 | -167,111 | 0.28% | 15,780,391 |
| 2019-02-27 | 2019-02-25 | 0.712 | 22,802,991 | +167,111 | 0.28% | 16,238,026 |
| 2019-02-25 | 2019-02-21 | 0.688 | 22,635,880 | -33,422 | 0.28% | 15,577,210 |
| 2019-02-22 | 2019-02-20 | 0.694 | 22,669,302 | +33,422 | 0.28% | 15,735,864 |
| 2019-02-21 | 2019-02-19 | 0.700 | 22,635,880 | +5,347 | 0.28% | 15,848,118 |
| 2019-02-20 | 2019-02-18 | 0.688 | 22,630,533 | -3,342 | 0.28% | 15,573,530 |
| 2019-02-18 | 2019-02-14 | 0.664 | 22,633,875 | +40,107 | 0.28% | 15,034,062 |
| 2019-02-15 | 2019-02-13 | 0.670 | 22,593,768 | -278,073 | 0.28% | 15,142,624 |
| 2019-02-13 | 2019-02-11 | 0.655 | 22,871,841 | -36,765 | 0.28% | 14,986,827 |
| 2019-02-11 | 2019-02-04 | 0.649 | 22,908,606 | -50,133 | 0.29% | 14,873,831 |
| 2019-02-01 | 2019-01-30 | 0.625 | 22,958,739 | -200,533 | 0.29% | 14,356,837 |
| 2019-01-24 | 2019-01-22 | 0.634 | 23,159,272 | +50,133 | 0.29% | 14,690,116 |
| 2019-01-21 | 2019-01-17 | 0.664 | 23,109,139 | +167,780 | 0.29% | 15,349,746 |
| 2019-01-18 | 2019-01-16 | 0.652 | 22,941,359 | +33,422 | 0.29% | 14,963,738 |
| 2019-01-09 | 2019-01-07 | 0.583 | 22,907,937 | -3,342 | 0.29% | 13,365,495 |
| 2019-01-08 | 2019-01-04 | 0.562 | 22,911,279 | +3,342 | 0.29% | 12,887,588 |
| 2019-01-07 | 2019-01-03 | 0.565 | 22,907,937 | -13,369 | 0.29% | 12,954,249 |
| 2019-01-03 | 2018-12-31 | 0.589 | 22,921,306 | -13,369 | 0.29% | 13,510,457 |
| 2018-12-21 | 2018-12-19 | 0.619 | 22,934,675 | -3,342 | 0.29% | 14,204,547 |
| 2018-12-19 | 2018-12-17 | 0.613 | 22,938,017 | +3,342 | 0.29% | 14,069,355 |
| 2018-12-11 | 2018-12-07 | 0.661 | 22,934,675 | -10,027 | 0.29% | 15,165,241 |
| 2018-12-10 | 2018-12-06 | 0.661 | 22,944,702 | -16,711 | 0.29% | 15,171,871 |
| 2018-12-07 | 2018-12-05 | 0.661 | 22,961,413 | +26,738 | 0.29% | 15,182,921 |
| 2018-12-05 | 2018-12-03 | 0.646 | 22,934,675 | -5,348 | 0.29% | 14,822,136 |
| 2018-12-04 | 2018-11-30 | 0.655 | 22,940,023 | -13,368 | 0.29% | 15,031,503 |
| 2018-11-29 | 2018-11-27 | 0.637 | 22,953,391 | -33,423 | 0.29% | 14,628,201 |
| 2018-11-28 | 2018-11-26 | 0.631 | 22,986,814 | -16,711 | 0.29% | 14,511,947 |
| 2018-11-26 | 2018-11-22 | 0.634 | 23,003,525 | -43,449 | 0.29% | 14,591,324 |
| 2018-11-23 | 2018-11-21 | 0.625 | 23,046,974 | -3,342 | 0.29% | 14,412,013 |
| 2018-11-22 | 2018-11-20 | 0.619 | 23,050,316 | -10,027 | 0.29% | 14,276,169 |
| 2018-11-21 | 2018-11-19 | 0.601 | 23,060,343 | +13,369 | 0.29% | 13,868,397 |
| 2018-11-08 | 2018-11-06 | 0.551 | 23,046,974 | -55,481 | 0.29% | 12,688,088 |
| 2018-10-24 | 2018-10-22 | 0.521 | 23,102,455 | -26,737 | 0.29% | 12,027,402 |
| 2018-10-23 | 2018-10-19 | 0.509 | 23,129,192 | -3,343 | 0.29% | 11,764,510 |
| 2018-10-22 | 2018-10-18 | 0.515 | 23,132,535 | -6,684 | 0.29% | 11,904,636 |
| 2018-10-18 | 2018-10-15 | 0.521 | 23,139,219 | -33,422 | 0.29% | 12,046,542 |
| 2018-10-15 | 2018-10-11 | 0.506 | 23,172,641 | -7,353 | 0.29% | 11,717,277 |
| 2018-10-05 | 2018-10-03 | 0.557 | 23,179,994 | -66,845 | 0.29% | 12,900,030 |
| 2018-09-28 | 2018-09-26 | 0.574 | 23,246,839 | -250,666 | 0.29% | 13,354,560 |
| 2018-09-24 | 2018-09-20 | 0.562 | 23,497,505 | -33,423 | 0.29% | 13,217,340 |
| 2018-09-14 | 2018-09-12 | 0.562 | 23,530,928 | -66,844 | 0.37% | 13,236,140 |
| 2018-09-07 | 2018-09-05 | 0.583 | 23,597,772 | -5,348 | 0.37% | 13,767,975 |
| 2018-09-04 | 2018-08-31 | 0.580 | 23,603,120 | +16,711 | 0.37% | 13,700,474 |
| 2018-09-03 | 2018-08-30 | 0.592 | 23,586,409 | -1,337 | 0.37% | 13,973,058 |
| 2018-08-28 | 2018-08-24 | 0.571 | 23,587,746 | -6,684 | 0.37% | 13,479,825 |
| 2018-08-24 | 2018-08-22 | 0.577 | 23,594,430 | -33,422 | 0.37% | 13,624,835 |
| 2018-08-17 | 2018-08-15 | 0.568 | 23,627,852 | -6,685 | 0.37% | 13,432,050 |
| 2018-08-07 | 2018-08-03 | 0.589 | 23,634,537 | -6,684 | 0.37% | 13,930,855 |
| 2018-08-06 | 2018-08-02 | 0.601 | 23,641,221 | +76,871 | 0.37% | 14,217,735 |
| 2018-08-01 | 2018-07-30 | 0.628 | 23,564,350 | -3,342 | 0.37% | 14,806,050 |
| 2018-07-31 | 2018-07-27 | 0.619 | 23,567,692 | +66,844 | 0.37% | 14,596,605 |
| 2018-07-27 | 2018-07-25 | 0.619 | 23,500,848 | -33,422 | 0.37% | 14,555,205 |
| 2018-07-26 | 2018-07-24 | 0.580 | 23,534,270 | -3,342 | 0.37% | 13,660,510 |
| 2018-07-24 | 2018-07-20 | 0.577 | 23,537,612 | -20,053 | 0.37% | 13,592,025 |
| 2018-07-19 | 2018-07-17 | 0.554 | 23,557,665 | -33,423 | 0.37% | 13,039,725 |
| 2018-07-18 | 2018-07-16 | 0.557 | 23,591,088 | +66,845 | 0.37% | 13,128,810 |
| 2018-07-17 | 2018-07-13 | 0.548 | 23,524,243 | -40,775 | 0.37% | 12,880,455 |
| 2018-07-12 | 2018-07-10 | 0.568 | 23,565,018 | -6,016 | 0.37% | 13,396,330 |
| 2018-07-09 | 2018-07-05 | 0.565 | 23,571,034 | +6,684 | 0.37% | 13,329,225 |
| 2018-07-06 | 2018-07-04 | 0.595 | 23,564,350 | -26,738 | 0.37% | 14,030,495 |
| 2018-07-04 | 2018-06-29 | 0.607 | 23,591,088 | -2,005 | 0.37% | 14,328,755 |
| 2018-07-03 | 2018-06-28 | 0.598 | 23,593,093 | -23,396 | 0.37% | 14,118,200 |
| 2018-06-28 | 2018-06-26 | 0.619 | 23,616,489 | -33,422 | 0.37% | 14,626,827 |
| 2018-06-27 | 2018-06-25 | 0.637 | 23,649,911 | -66,844 | 0.37% | 15,072,093 |
| 2018-06-26 | 2018-06-22 | 0.640 | 23,716,755 | -80,214 | 0.37% | 15,185,654 |
| 2018-06-22 | 2018-06-20 | 0.640 | 23,796,969 | +33,423 | 0.38% | 15,237,014 |
| 2018-06-20 | 2018-06-15 | 0.679 | 23,763,546 | -30,080 | 0.37% | 16,139,927 |
| 2018-06-15 | 2018-06-13 | 0.649 | 23,793,626 | +3,342 | 0.38% | 15,448,447 |
| 2018-06-12 | 2018-06-08 | 0.655 | 23,790,284 | -6,685 | 0.38% | 15,588,639 |
| 2018-06-11 | 2018-06-07 | 0.655 | 23,796,969 | +3,343 | 0.38% | 15,593,019 |
| 2018-06-06 | 2018-06-04 | 0.649 | 23,793,626 | +3,342 | 0.38% | 15,448,447 |
| 2018-06-01 | 2018-05-30 | 0.649 | 23,790,284 | -8,690 | 0.38% | 15,446,277 |
| 2018-05-31 | 2018-05-29 | 0.664 | 23,798,974 | -10,027 | 0.38% | 15,807,954 |
| 2018-05-29 | 2018-05-25 | 0.673 | 23,809,001 | +6,685 | 0.38% | 16,028,325 |
| 2018-05-25 | 2018-05-23 | 0.679 | 23,802,316 | -128,342 | 0.38% | 16,166,259 |
| 2018-05-24 | 2018-05-21 | 0.715 | 23,930,658 | +182,486 | 0.38% | 17,112,639 |
| 2018-05-14 | 2018-05-10 | 0.670 | 23,748,172 | -22,059 | 0.37% | 15,916,320 |
| 2018-05-11 | 2018-05-09 | 0.646 | 23,770,231 | -33,422 | 0.38% | 15,362,136 |
| 2018-04-26 | 2018-04-24 | 0.664 | 23,803,653 | -3,342 | 0.38% | 15,811,062 |
| 2018-04-19 | 2018-04-17 | 0.646 | 23,806,995 | +100,266 | 0.38% | 15,385,896 |
| 2018-04-17 | 2018-04-13 | 0.658 | 23,706,729 | -133,689 | 0.37% | 15,604,820 |
| 2018-04-13 | 2018-04-11 | 0.661 | 23,840,418 | +33,423 | 0.38% | 15,764,151 |
| 2018-04-04 | 2018-03-29 | 0.652 | 23,806,995 | +267,378 | 0.38% | 15,528,358 |
| 2018-03-23 | 2018-03-21 | 0.676 | 23,539,617 | +3,342 | 0.39% | 15,917,406 |
| 2018-03-21 | 2018-03-19 | 0.712 | 23,536,275 | -66,845 | 0.39% | 16,760,198 |
| 2018-03-20 | 2018-03-16 | 0.694 | 23,603,120 | -3,342 | 0.39% | 16,384,072 |
| 2018-03-19 | 2018-03-15 | 0.706 | 23,606,462 | -3,342 | 0.39% | 16,668,916 |
| 2018-03-16 | 2018-03-14 | 0.712 | 23,609,804 | -3,342 | 0.39% | 16,812,558 |
| 2018-03-15 | 2018-03-13 | 0.715 | 23,613,146 | +63,502 | 0.39% | 16,885,589 |
| 2018-03-14 | 2018-03-12 | 0.724 | 23,549,644 | -33,422 | 0.39% | 17,051,562 |
| 2018-03-08 | 2018-03-06 | 0.688 | 23,583,066 | -16,712 | 0.39% | 16,229,030 |
| 2018-03-07 | 2018-03-05 | 0.673 | 23,599,778 | +33,423 | 0.39% | 15,887,475 |
| 2018-03-06 | 2018-03-02 | 0.706 | 23,566,355 | -23,396 | 0.39% | 16,640,596 |
| 2018-03-02 | 2018-02-28 | 0.721 | 23,589,751 | -16,711 | 0.39% | 17,010,021 |
| 2018-03-01 | 2018-02-27 | 0.733 | 23,606,462 | -3,342 | 0.39% | 17,304,595 |
| 2018-02-28 | 2018-02-26 | 0.727 | 23,609,804 | -33,422 | 0.39% | 17,165,763 |
| 2018-02-13 | 2018-02-09 | 0.649 | 23,643,226 | +13,368 | 0.39% | 15,350,797 |
| 2018-02-09 | 2018-02-07 | 0.664 | 23,629,858 | -6,684 | 0.39% | 15,695,622 |
| 2018-02-08 | 2018-02-06 | 0.661 | 23,636,542 | +30,080 | 0.39% | 15,629,341 |
| 2018-02-06 | 2018-02-02 | 0.724 | 23,606,462 | -96,924 | 0.39% | 17,092,702 |
| 2018-02-05 | 2018-02-01 | 0.748 | 23,703,386 | -220,587 | 0.40% | 17,730,250 |
| 2018-01-29 | 2018-01-25 | 0.673 | 23,923,973 | +100,266 | 0.40% | 16,105,725 |
| 2018-01-26 | 2018-01-24 | 0.679 | 23,823,707 | -6,684 | 0.40% | 16,180,787 |
| 2018-01-25 | 2018-01-23 | 0.670 | 23,830,391 | -66,844 | 0.40% | 15,971,424 |
| 2018-01-24 | 2018-01-22 | 0.688 | 23,897,235 | -6,685 | 0.40% | 16,445,230 |
| 2018-01-22 | 2018-01-18 | 0.685 | 23,903,920 | -6,684 | 0.40% | 16,378,309 |
| 2018-01-15 | 2018-01-11 | 0.697 | 23,910,604 | -20,054 | 0.40% | 16,669,053 |
| 2018-01-11 | 2018-01-09 | 0.715 | 23,930,658 | -16,711 | 0.40% | 17,112,639 |
| 2018-01-10 | 2018-01-08 | 0.721 | 23,947,369 | -33,422 | 0.40% | 17,267,891 |
| 2018-01-09 | 2018-01-05 | 0.700 | 23,980,791 | -13,369 | 0.40% | 16,789,734 |
| 2018-01-08 | 2018-01-04 | 0.682 | 23,994,160 | -6,684 | 0.40% | 16,368,348 |
| 2018-01-03 | 2017-12-29 | 0.676 | 24,000,844 | -8,022 | 0.40% | 16,229,286 |
| 2017-12-20 | 2017-12-18 | 0.637 | 24,008,866 | +6,685 | 0.40% | 15,300,855 |
| 2017-12-13 | 2017-12-11 | 0.643 | 24,002,181 | +20,053 | 0.40% | 15,440,225 |
| 2017-12-12 | 2017-12-08 | 0.640 | 23,982,128 | -3,342 | 0.40% | 15,355,570 |
| 2017-12-11 | 2017-12-07 | 0.634 | 23,985,470 | +3,342 | 0.40% | 15,214,180 |
| 2017-12-08 | 2017-12-06 | 0.652 | 23,982,128 | +56,818 | 0.40% | 15,642,590 |
| 2017-12-07 | 2017-12-05 | 0.682 | 23,925,310 | -10,027 | 0.40% | 16,321,380 |
| 2017-12-05 | 2017-12-01 | 0.688 | 23,935,337 | +66,845 | 0.40% | 16,471,450 |
| 2017-12-04 | 2017-11-30 | 0.682 | 23,868,492 | +6,684 | 0.40% | 16,282,620 |
| 2017-11-28 | 2017-11-24 | 0.685 | 23,861,808 | -2,674 | 0.40% | 16,349,455 |
| 2017-11-24 | 2017-11-22 | 0.688 | 23,864,482 | -33,422 | 0.40% | 16,422,690 |
| 2017-11-23 | 2017-11-21 | 0.691 | 23,897,904 | -13,369 | 0.40% | 16,517,193 |
| 2017-11-21 | 2017-11-17 | 0.691 | 23,911,273 | -33,422 | 0.40% | 16,526,433 |
| 2017-11-20 | 2017-11-16 | 0.685 | 23,944,695 | -13,369 | 0.40% | 16,406,247 |
| 2017-11-16 | 2017-11-14 | 0.697 | 23,958,064 | +5,816,138 | 0.40% | 16,702,139 |
| 2017-11-15 | 2017-11-13 | 0.688 | 18,141,926 | -10,026 | 0.61% | 12,484,630 |
| 2017-11-14 | 2017-11-10 | 0.694 | 18,151,952 | -2,674 | 0.61% | 12,600,152 |
| 2017-11-13 | 2017-11-09 | 0.697 | 18,154,626 | -80,214 | 0.61% | 12,656,327 |
| 2017-11-10 | 2017-11-08 | 0.700 | 18,234,840 | -6,016 | 0.61% | 12,766,806 |
| 2017-11-09 | 2017-11-07 | 0.697 | 18,240,856 | -41,443 | 0.61% | 12,716,441 |
| 2017-11-08 | 2017-11-06 | 0.688 | 18,282,299 | -67,513 | 0.61% | 12,581,230 |
| 2017-11-07 | 2017-11-03 | 0.682 | 18,349,812 | -43,449 | 0.61% | 12,517,884 |
| 2017-11-06 | 2017-11-02 | 0.676 | 18,393,261 | -16,711 | 0.61% | 12,437,458 |
| 2017-11-03 | 2017-11-01 | 0.685 | 18,409,972 | -10,027 | 0.61% | 12,614,007 |
| 2017-11-02 | 2017-10-31 | 0.685 | 18,419,999 | -3,342 | 0.62% | 12,620,877 |
| 2017-11-01 | 2017-10-30 | 0.685 | 18,423,341 | -6,016 | 0.62% | 12,623,167 |
| 2017-10-31 | 2017-10-27 | 0.685 | 18,429,357 | -13,369 | 0.62% | 12,627,289 |
| 2017-10-30 | 2017-10-26 | 0.685 | 18,442,726 | +66,845 | 0.62% | 12,636,449 |
| 2017-10-26 | 2017-10-24 | 0.700 | 18,375,881 | -170,454 | 0.61% | 12,865,554 |
| 2017-10-25 | 2017-10-23 | 0.703 | 18,546,335 | -3,342 | 0.62% | 13,040,385 |
| 2017-10-23 | 2017-10-19 | 0.685 | 18,549,677 | +66,844 | 0.62% | 12,709,729 |
| 2017-10-20 | 2017-10-18 | 0.691 | 18,482,833 | -61,497 | 0.62% | 12,774,531 |
| 2017-10-19 | 2017-10-17 | 0.691 | 18,544,330 | -122,325 | 0.62% | 12,817,035 |
| 2017-10-18 | 2017-10-16 | 0.703 | 18,666,655 | +90,240 | 0.62% | 13,124,985 |
| 2017-10-17 | 2017-10-13 | 0.687 | 18,576,415 | +21,390 | 0.62% | 12,755,840 |
| 2017-10-16 | 2017-10-12 | 0.684 | 18,555,025 | -397,901 | 0.62% | 12,686,702 |
| 2017-10-13 | 2017-10-11 | 0.681 | 18,952,926 | -3,408 | 0.62% | 12,903,144 |
| 2017-10-12 | 2017-10-10 | 0.684 | 18,956,334 | +17,039 | 0.62% | 12,961,091 |
| 2017-10-10 | 2017-10-06 | 0.681 | 18,939,295 | -238,543 | 0.62% | 12,893,864 |
| 2017-10-09 | 2017-10-04 | 0.675 | 19,177,838 | +17,039 | 0.63% | 12,943,710 |
| 2017-09-29 | 2017-09-27 | 0.690 | 19,160,799 | -34,078 | 0.63% | 13,213,345 |
| 2017-09-27 | 2017-09-25 | 0.690 | 19,194,877 | -6,816 | 0.63% | 13,236,845 |
| 2017-09-25 | 2017-09-21 | 0.707 | 19,201,693 | +78,379 | 0.63% | 13,579,627 |
| 2017-09-22 | 2017-09-20 | 0.684 | 19,123,314 | -6,816 | 0.63% | 13,075,261 |
| 2017-09-21 | 2017-09-19 | 0.678 | 19,130,130 | -34,077 | 0.63% | 12,967,647 |
| 2017-09-18 | 2017-09-14 | 0.695 | 19,164,207 | -77,016 | 0.63% | 13,328,169 |
| 2017-09-14 | 2017-09-12 | 0.693 | 19,241,223 | -206,510 | 0.63% | 13,325,268 |
| 2017-09-13 | 2017-09-11 | 0.701 | 19,447,733 | -205,147 | 0.64% | 13,639,491 |
| 2017-09-07 | 2017-09-05 | 0.866 | 19,652,880 | -37,485 | 0.64% | 17,012,945 |
| 2017-09-06 | 2017-09-04 | 0.866 | 19,690,365 | +109,048 | 0.65% | 17,045,395 |
| 2017-09-05 | 2017-09-01 | 0.866 | 19,581,317 | -102,233 | 0.64% | 16,950,995 |
| 2017-09-04 | 2017-08-31 | 0.851 | 19,683,550 | -13,631 | 0.64% | 16,750,690 |
| 2017-09-01 | 2017-08-30 | 0.851 | 19,697,181 | +20,447 | 0.65% | 16,762,290 |
| 2017-08-30 | 2017-08-28 | 0.851 | 19,676,734 | -34,078 | 0.64% | 16,744,890 |
| 2017-08-29 | 2017-08-25 | 0.880 | 19,710,812 | +328,508 | 0.65% | 17,352,300 |
| 2017-08-25 | 2017-08-22 | 0.836 | 19,382,304 | -3,408 | 0.63% | 16,209,945 |
| 2017-08-24 | 2017-08-21 | 0.822 | 19,385,712 | -10,223 | 0.64% | 15,928,360 |
| 2017-08-22 | 2017-08-18 | 0.807 | 19,395,935 | -47,708 | 0.64% | 15,652,175 |
| 2017-08-21 | 2017-08-17 | 0.836 | 19,443,643 | -77,697 | 0.64% | 16,261,245 |
| 2017-08-17 | 2017-08-15 | 0.822 | 19,521,340 | -4,090 | 0.64% | 16,039,800 |
| 2017-08-16 | 2017-08-14 | 0.822 | 19,525,430 | +146,534 | 0.64% | 16,043,160 |
| 2017-08-15 | 2017-08-11 | 0.792 | 19,378,896 | -112,456 | 0.63% | 15,354,090 |
| 2017-08-14 | 2017-08-10 | 0.851 | 19,491,352 | +68,155 | 0.64% | 16,587,130 |
| 2017-08-11 | 2017-08-09 | 0.880 | 19,423,197 | -204,465 | 0.64% | 17,099,100 |
| 2017-08-10 | 2017-08-08 | 0.895 | 19,627,662 | +710,858 | 0.64% | 17,567,085 |
| 2017-08-09 | 2017-08-07 | 0.851 | 18,916,804 | -94,054 | 0.62% | 16,098,190 |
| 2017-08-07 | 2017-08-03 | 0.822 | 19,010,858 | +112,456 | 0.62% | 15,620,360 |
| 2017-08-04 | 2017-08-02 | 0.836 | 18,898,402 | -57,932 | 0.62% | 15,805,245 |
| 2017-08-03 | 2017-08-01 | 0.807 | 18,956,334 | -34,078 | 0.62% | 15,297,425 |
| 2017-08-02 | 2017-07-31 | 0.807 | 18,990,412 | +2,045 | 0.62% | 15,324,925 |
| 2017-07-31 | 2017-07-27 | 0.763 | 18,988,367 | -76,334 | 0.62% | 14,487,460 |
| 2017-07-26 | 2017-07-24 | 0.778 | 19,064,701 | +163,573 | 0.62% | 14,825,425 |
| 2017-07-24 | 2017-07-20 | 0.725 | 18,901,128 | -68,156 | 0.62% | 13,699,855 |
| 2017-07-21 | 2017-07-19 | 0.731 | 18,969,284 | +10,224 | 0.62% | 13,860,585 |
| 2017-07-14 | 2017-07-12 | 0.734 | 18,959,060 | -62,021 | 0.62% | 13,908,750 |
| 2017-07-13 | 2017-07-11 | 0.731 | 19,021,081 | -3,408 | 0.62% | 13,898,433 |
| 2017-06-30 | 2017-06-28 | 0.731 | 19,024,489 | -11,587 | 0.62% | 13,900,923 |
| 2017-06-22 | 2017-06-20 | 0.763 | 19,036,076 | -20,446 | 0.62% | 14,523,860 |
| 2017-06-16 | 2017-06-14 | 0.792 | 19,056,522 | -102,233 | 0.62% | 15,098,670 |
| 2017-06-15 | 2017-06-13 | 0.748 | 19,158,755 | -17,039 | 0.63% | 14,336,355 |
| 2017-06-13 | 2017-06-09 | 0.748 | 19,175,794 | -45,664 | 0.63% | 14,349,105 |
| 2017-06-09 | 2017-06-07 | 0.748 | 19,221,458 | -6,815 | 0.63% | 14,383,275 |
| 2017-06-08 | 2017-06-06 | 0.748 | 19,228,273 | -90,646 | 0.63% | 14,388,375 |
| 2017-05-29 | 2017-05-25 | 0.713 | 19,318,919 | -20,447 | 0.63% | 13,775,913 |
| 2017-05-26 | 2017-05-24 | 0.707 | 19,339,366 | +95,417 | 0.63% | 13,676,991 |
| 2017-05-25 | 2017-05-23 | 0.704 | 19,243,949 | -3,408 | 0.63% | 13,553,040 |
| 2017-05-23 | 2017-05-19 | 0.713 | 19,247,357 | +6,816 | 0.63% | 13,724,883 |
| 2017-05-12 | 2017-05-10 | 0.728 | 19,240,541 | -3,408 | 0.63% | 14,002,328 |
| 2017-05-11 | 2017-05-09 | 0.704 | 19,243,949 | +6,816 | 0.63% | 13,553,040 |
| 2017-05-09 | 2017-05-05 | 0.716 | 19,237,133 | +13,631 | 0.63% | 13,774,044 |
| 2017-04-27 | 2017-04-25 | 0.734 | 19,223,502 | -2,045 | 0.63% | 14,102,750 |
| 2017-04-26 | 2017-04-24 | 0.725 | 19,225,547 | +10,223 | 0.63% | 13,934,999 |
| 2017-04-24 | 2017-04-20 | 0.731 | 19,215,324 | -68,155 | 0.63% | 14,040,363 |
| 2017-04-21 | 2017-04-19 | 0.731 | 19,283,479 | +6,816 | 0.63% | 14,090,163 |
| 2017-04-13 | 2017-04-11 | 0.763 | 19,276,663 | -34,078 | 0.63% | 14,707,420 |
| 2017-04-03 | 2017-03-30 | 0.748 | 19,310,741 | -40,893 | 0.63% | 14,450,085 |
| 2017-03-29 | 2017-03-27 | 0.734 | 19,351,634 | -681 | 0.63% | 14,196,750 |
| 2017-03-21 | 2017-03-17 | 0.792 | 19,352,315 | -10,224 | 0.63% | 15,333,030 |
| 2017-03-17 | 2017-03-15 | 0.792 | 19,362,539 | -6,815 | 0.63% | 15,341,130 |
| 2017-03-16 | 2017-03-14 | 0.792 | 19,369,354 | -68,155 | 0.63% | 15,346,530 |
| 2017-03-15 | 2017-03-13 | 0.778 | 19,437,509 | -6,816 | 0.64% | 15,115,335 |
| 2017-03-13 | 2017-03-09 | 0.763 | 19,444,325 | +6,816 | 0.64% | 14,835,340 |
| 2017-03-10 | 2017-03-08 | 0.792 | 19,437,509 | -6,816 | 0.64% | 15,400,530 |
| 2017-03-06 | 2017-03-02 | 0.792 | 19,444,325 | +34,078 | 0.64% | 15,405,930 |
| 2017-03-01 | 2017-02-27 | 0.807 | 19,410,247 | +3,407 | 0.64% | 15,663,725 |
| 2017-02-28 | 2017-02-24 | 0.807 | 19,406,840 | +6,816 | 0.64% | 15,660,975 |
| 2017-02-27 | 2017-02-23 | 0.836 | 19,400,024 | +34,077 | 0.64% | 16,224,765 |
| 2017-02-24 | 2017-02-22 | 0.851 | 19,365,947 | -40,893 | 0.63% | 16,480,410 |
| 2017-02-23 | 2017-02-21 | 0.792 | 19,406,840 | +44,301 | 0.64% | 15,376,230 |
| 2017-02-17 | 2017-02-15 | 0.807 | 19,362,539 | -40,893 | 0.63% | 15,625,225 |
| 2017-02-15 | 2017-02-13 | 0.807 | 19,403,432 | -34,077 | 0.64% | 15,658,225 |
| 2017-02-13 | 2017-02-09 | 0.763 | 19,437,509 | +34,077 | 0.64% | 14,830,140 |
| 2017-02-10 | 2017-02-08 | 0.778 | 19,403,432 | +34,078 | 0.64% | 15,088,835 |
| 2017-02-07 | 2017-02-03 | 0.778 | 19,369,354 | -20,447 | 0.63% | 15,062,335 |
| 2017-02-03 | 2017-02-01 | 0.792 | 19,389,801 | -10,223 | 0.64% | 15,362,730 |
| 2017-02-02 | 2017-01-27 | 0.778 | 19,400,024 | +10,223 | 0.64% | 15,086,185 |
| 2017-01-26 | 2017-01-24 | 0.807 | 19,389,801 | -68,155 | 0.64% | 15,647,225 |
| 2017-01-25 | 2017-01-23 | 0.748 | 19,457,956 | +6,816 | 0.64% | 14,560,245 |
| 2017-01-24 | 2017-01-20 | 0.734 | 19,451,140 | +34,077 | 0.64% | 14,269,750 |
| 2017-01-23 | 2017-01-19 | 0.748 | 19,417,063 | +34,078 | 0.64% | 14,529,645 |
| 2017-01-20 | 2017-01-18 | 0.763 | 19,382,985 | -17,039 | 0.63% | 14,788,540 |
| 2017-01-10 | 2017-01-06 | 0.734 | 19,400,024 | -15,676 | 0.64% | 14,232,250 |
| 2016-12-29 | 2016-12-23 | 0.719 | 19,415,700 | -10,223 | 0.64% | 13,958,875 |
| 2016-12-22 | 2016-12-20 | 0.728 | 19,425,923 | +68,155 | 0.64% | 14,137,240 |
| 2016-12-19 | 2016-12-15 | 0.748 | 19,357,768 | +6,816 | 0.63% | 14,485,275 |
| 2016-12-16 | 2016-12-14 | 0.792 | 19,350,952 | -6,816 | 0.63% | 15,331,950 |
| 2016-12-15 | 2016-12-13 | 0.807 | 19,357,768 | +6,816 | 0.63% | 15,621,375 |
| 2016-12-13 | 2016-12-09 | 0.807 | 19,350,952 | -27,262 | 0.63% | 15,615,875 |
| 2016-12-02 | 2016-11-30 | 0.807 | 19,378,214 | +34,077 | 0.63% | 15,637,875 |
| 2016-11-29 | 2016-11-25 | 0.822 | 19,344,137 | +51,117 | 0.63% | 15,894,200 |
| 2016-11-28 | 2016-11-24 | 0.836 | 19,293,020 | -102,233 | 0.63% | 16,135,275 |
| 2016-11-25 | 2016-11-23 | 0.807 | 19,395,253 | -6,134 | 0.64% | 15,651,625 |
| 2016-11-23 | 2016-11-21 | 0.778 | 19,401,387 | +3,408 | 0.64% | 15,087,245 |
| 2016-11-21 | 2016-11-17 | 0.763 | 19,397,979 | -68,156 | 0.64% | 14,799,980 |
| 2016-11-16 | 2016-11-14 | 0.822 | 19,466,135 | +68,156 | 0.64% | 15,994,440 |
| 2016-11-15 | 2016-11-11 | 0.836 | 19,397,979 | -17,039 | 0.64% | 16,223,055 |
| 2016-11-14 | 2016-11-10 | 0.807 | 19,415,018 | -27,262 | 0.64% | 15,667,575 |
| 2016-11-10 | 2016-11-08 | 0.748 | 19,442,280 | -6,816 | 0.64% | 14,548,515 |
| 2016-11-09 | 2016-11-07 | 0.748 | 19,449,096 | -13,631 | 0.64% | 14,553,615 |
| 2016-10-20 | 2016-10-18 | 0.763 | 19,462,727 | -3,408 | 0.64% | 14,849,380 |
| 2016-10-13 | 2016-10-11 | 0.807 | 19,466,135 | +204,466 | 0.64% | 15,708,825 |
| 2016-10-06 | 2016-10-04 | 0.807 | 19,261,669 | +54,524 | 0.63% | 15,543,825 |
| 2016-10-03 | 2016-09-29 | 0.763 | 19,207,145 | +68,155 | 0.63% | 14,654,380 |
| 2016-09-30 | 2016-09-28 | 0.731 | 19,138,990 | -94,054 | 0.63% | 13,984,587 |
| 2016-09-28 | 2016-09-26 | 0.710 | 19,233,044 | -1,363 | 0.63% | 13,658,238 |
| 2016-09-27 | 2016-09-23 | 0.716 | 19,234,407 | -20,447 | 0.63% | 13,772,092 |
| 2016-09-26 | 2016-09-22 | 0.719 | 19,254,854 | -23,854 | 0.63% | 13,843,235 |
| 2016-09-14 | 2016-09-12 | 0.678 | 19,278,708 | +64,747 | 0.63% | 13,068,363 |
| 2016-09-13 | 2016-09-09 | 0.710 | 19,213,961 | +21,129 | 0.63% | 13,644,686 |
| 2016-09-12 | 2016-09-08 | 0.707 | 19,192,832 | -17,039 | 0.63% | 13,573,361 |
| 2016-09-09 | 2016-09-07 | 0.707 | 19,209,871 | -23,173 | 0.63% | 13,585,411 |
| 2016-09-06 | 2016-09-02 | 0.663 | 19,233,044 | -34,078 | 0.63% | 12,755,214 |
| 2016-09-05 | 2016-09-01 | 0.675 | 19,267,122 | -681 | 0.63% | 13,003,970 |
| 2016-08-30 | 2016-08-26 | 0.695 | 19,267,803 | -34,078 | 0.63% | 13,400,217 |
| 2016-08-24 | 2016-08-22 | 0.710 | 19,301,881 | -10,223 | 0.63% | 13,707,122 |
| 2016-08-22 | 2016-08-18 | 0.719 | 19,312,104 | -3,408 | 0.63% | 13,884,395 |
| 2016-08-19 | 2016-08-17 | 0.719 | 19,315,512 | +68,155 | 0.63% | 13,886,845 |
| 2016-08-17 | 2016-08-15 | 0.716 | 19,247,357 | -25,217 | 0.63% | 13,781,364 |
| 2016-08-16 | 2016-08-12 | 0.710 | 19,272,574 | -10,223 | 0.63% | 13,686,310 |
| 2016-08-15 | 2016-08-11 | 0.698 | 19,282,797 | -27,262 | 0.63% | 13,467,230 |
| 2016-08-12 | 2016-08-10 | 0.693 | 19,310,059 | +4,089 | 0.63% | 13,372,940 |
| 2016-08-10 | 2016-08-08 | 0.704 | 19,305,970 | +5,452 | 0.63% | 13,596,720 |
| 2016-08-09 | 2016-08-05 | 0.675 | 19,300,518 | -34,077 | 0.63% | 13,026,510 |
| 2016-08-08 | 2016-08-04 | 0.663 | 19,334,595 | -34,078 | 0.63% | 12,822,562 |
| 2016-08-05 | 2016-08-03 | 0.660 | 19,368,673 | +34,078 | 0.63% | 12,788,325 |
| 2016-07-27 | 2016-07-25 | 0.666 | 19,334,595 | -3,408 | 0.63% | 12,879,299 |
| 2016-07-19 | 2016-07-15 | 0.704 | 19,338,003 | -3,408 | 0.63% | 13,619,280 |
| 2016-07-18 | 2016-07-14 | 0.713 | 19,341,411 | +184,019 | 0.63% | 13,791,951 |
| 2016-07-15 | 2016-07-13 | 0.722 | 19,157,392 | -30,670 | 0.63% | 13,829,382 |
| 2016-07-14 | 2016-07-12 | 0.698 | 19,188,062 | +68,156 | 0.63% | 13,401,066 |
| 2016-07-12 | 2016-07-08 | 0.651 | 19,119,906 | -5,453 | 0.63% | 12,455,754 |
| 2016-07-11 | 2016-07-07 | 0.654 | 19,125,359 | -17,039 | 0.63% | 12,515,429 |
| 2016-06-29 | 2016-06-27 | 0.622 | 19,142,398 | +34,078 | 0.63% | 11,908,676 |
| 2016-06-21 | 2016-06-17 | 0.628 | 19,108,320 | -34,078 | 0.63% | 11,999,622 |
| 2016-06-10 | 2016-06-07 | 0.681 | 19,142,398 | -23,172 | 0.63% | 13,032,136 |
| 2016-06-07 | 2016-06-03 | 0.663 | 19,165,570 | -31,352 | 0.63% | 12,710,466 |
| 2016-05-25 | 2016-05-23 | 0.616 | 19,196,922 | +30,670 | 0.63% | 11,829,930 |
| 2016-05-19 | 2016-05-17 | 0.637 | 19,166,252 | +30,670 | 0.63% | 12,204,731 |
| 2016-05-10 | 2016-05-06 | 0.684 | 19,135,582 | +17,039 | 0.63% | 13,083,649 |
| 2016-05-04 | 2016-04-29 | 0.713 | 19,118,543 | +34,077 | 0.63% | 13,633,029 |
| 2016-05-03 | 2016-04-28 | 0.728 | 19,084,466 | -20,446 | 0.63% | 13,888,744 |
| 2016-04-15 | 2016-04-13 | 0.807 | 19,104,912 | +17,039 | 0.63% | 15,417,325 |
| 2016-04-14 | 2016-04-12 | 0.822 | 19,087,873 | -10,224 | 0.63% | 15,683,640 |
| 2016-03-30 | 2016-03-24 | 0.646 | 19,098,097 | +3,408 | 0.63% | 12,329,460 |
| 2016-03-22 | 2016-03-18 | 0.660 | 19,094,689 | -6,816 | 0.63% | 12,607,425 |
| 2016-03-11 | 2016-03-09 | 0.684 | 19,101,505 | +20,447 | 0.63% | 13,060,349 |
| 2016-03-10 | 2016-03-08 | 0.698 | 19,081,058 | +30,670 | 0.63% | 13,326,334 |
| 2016-03-09 | 2016-03-07 | 0.716 | 19,050,388 | -20,447 | 0.62% | 13,640,332 |
| 2016-03-07 | 2016-03-03 | 0.684 | 19,070,835 | +20,447 | 0.62% | 13,039,379 |
| 2016-03-04 | 2016-03-02 | 0.651 | 19,050,388 | +20,446 | 0.62% | 12,410,466 |
| 2016-02-29 | 2016-02-25 | 0.593 | 19,029,942 | -34,077 | 0.62% | 11,280,286 |
| 2016-02-22 | 2016-02-18 | 0.610 | 19,064,019 | -68,155 | 0.62% | 11,636,144 |
| 2016-02-11 | 2016-02-04 | 0.593 | 19,132,174 | +681 | 0.63% | 11,340,886 |
| 2016-01-29 | 2016-01-27 | 0.596 | 19,131,493 | -68,155 | 0.63% | 11,396,623 |
| 2016-01-21 | 2016-01-19 | 0.654 | 19,199,648 | -3,408 | 0.63% | 12,564,043 |
| 2016-01-19 | 2016-01-15 | 0.663 | 19,203,056 | +6,816 | 0.63% | 12,735,326 |
| 2016-01-14 | 2016-01-12 | 0.731 | 19,196,240 | -10,223 | 0.63% | 14,026,419 |
| 2016-01-11 | 2016-01-07 | 0.748 | 19,206,463 | +34,077 | 0.63% | 14,372,055 |
| 2015-12-21 | 2015-12-17 | 0.792 | 19,172,386 | +54,524 | 0.63% | 15,190,470 |
| 2015-12-17 | 2015-12-15 | 0.778 | 19,117,862 | -68,155 | 0.63% | 14,866,765 |
| 2015-12-11 | 2015-12-09 | 0.851 | 19,186,017 | +6,816 | 0.63% | 16,327,290 |
| 2015-12-10 | 2015-12-08 | 0.851 | 19,179,201 | +20,446 | 0.63% | 16,321,490 |
| 2015-12-09 | 2015-12-07 | 0.866 | 19,158,755 | -3,408 | 0.63% | 16,585,195 |
| 2015-12-08 | 2015-12-04 | 0.851 | 19,162,163 | +17,039 | 0.63% | 16,306,990 |
| 2015-12-07 | 2015-12-03 | 0.866 | 19,145,124 | -3,408 | 0.63% | 16,573,395 |
| 2015-12-01 | 2015-11-27 | 0.895 | 19,148,532 | +21,810 | 0.63% | 17,138,255 |
| 2015-11-30 | 2015-11-26 | 0.910 | 19,126,722 | +85,194 | 0.63% | 17,399,370 |
| 2015-11-19 | 2015-11-17 | 0.910 | 19,041,528 | -136,310 | 0.62% | 17,321,870 |
| 2015-11-18 | 2015-11-16 | 0.910 | 19,177,838 | -102,233 | 0.63% | 17,445,870 |
| 2015-11-16 | 2015-11-12 | 0.954 | 19,280,071 | +243,995 | 0.63% | 18,387,525 |
| 2015-11-09 | 2015-11-05 | 0.968 | 19,036,076 | -34,077 | 0.62% | 18,434,130 |
| 2015-11-06 | 2015-11-04 | 0.968 | 19,070,153 | -306,698 | 0.62% | 18,467,130 |
| 2015-11-05 | 2015-11-03 | 0.954 | 19,376,851 | -340,776 | 0.63% | 18,479,825 |
| 2015-11-04 | 2015-11-02 | 0.954 | 19,717,627 | -3,408 | 0.65% | 18,804,825 |
| 2015-11-02 | 2015-10-29 | 0.954 | 19,721,035 | +13,631 | 0.65% | 18,808,075 |
| 2015-10-30 | 2015-10-28 | 0.954 | 19,707,404 | -10,223 | 0.65% | 18,795,075 |
| 2015-10-28 | 2015-10-26 | 0.983 | 19,717,627 | -34,078 | 0.65% | 19,383,435 |
| 2015-10-27 | 2015-10-23 | 0.998 | 19,751,705 | +340,776 | 0.65% | 19,706,740 |
| 2015-10-26 | 2015-10-22 | 0.983 | 19,410,929 | +2,045 | 0.64% | 19,081,935 |
| 2015-10-23 | 2015-10-20 | 0.998 | 19,408,884 | +13,631 | 0.64% | 19,364,700 |
| 2015-10-22 | 2015-10-19 | 0.983 | 19,395,253 | +34,077 | 0.64% | 19,066,525 |
| 2015-10-20 | 2015-10-16 | 1.012 | 19,361,176 | +340,776 | 0.63% | 19,601,175 |
| 2015-10-16 | 2015-10-14 | 1.012 | 19,020,400 | -34,077 | 0.62% | 19,256,175 |
| 2015-10-14 | 2015-10-12 | 1.042 | 19,054,477 | +68,155 | 0.62% | 19,849,825 |
| 2015-10-09 | 2015-10-07 | 0.998 | 18,986,322 | +34,077 | 0.62% | 18,943,100 |
| 2015-10-06 | 2015-10-02 | 0.954 | 18,952,245 | +17,039 | 0.62% | 18,074,875 |
| 2015-09-24 | 2015-09-22 | 0.968 | 18,935,206 | +42,938 | 0.62% | 18,336,450 |
| 2015-09-21 | 2015-09-17 | 0.998 | 18,892,268 | +68,155 | 0.62% | 18,849,260 |
| 2015-09-15 | 2015-09-11 | 0.983 | 18,824,113 | +6,815 | 0.62% | 18,505,065 |
| 2015-09-11 | 2015-09-09 | 1.012 | 18,817,298 | -3,407 | 0.62% | 19,050,555 |
| 2015-09-10 | 2015-09-08 | 0.924 | 18,820,705 | +17,039 | 0.62% | 17,397,135 |
| 2015-09-09 | 2015-09-07 | 0.895 | 18,803,666 | +10,223 | 0.62% | 16,829,595 |
| 2015-09-01 | 2015-08-28 | 0.954 | 18,793,443 | +13,631 | 0.62% | 17,923,425 |
| 2015-08-28 | 2015-08-26 | 0.939 | 18,779,812 | -29,307 | 0.62% | 17,634,880 |
| 2015-08-26 | 2015-08-24 | 0.924 | 18,809,119 | +34,078 | 0.62% | 17,386,425 |
| 2015-08-25 | 2015-08-21 | 1.042 | 18,775,041 | -6,816 | 0.62% | 19,558,725 |
| 2015-08-24 | 2015-08-20 | 1.071 | 18,781,857 | +13,631 | 0.62% | 20,116,975 |
| 2015-08-21 | 2015-08-19 | 1.115 | 18,768,226 | +6,816 | 0.61% | 20,928,500 |
| 2015-08-20 | 2015-08-18 | 1.144 | 18,761,410 | -170,388 | 0.61% | 21,471,450 |
| 2015-08-19 | 2015-08-17 | 1.159 | 18,931,798 | -4,771 | 0.62% | 21,944,225 |
| 2015-08-17 | 2015-08-13 | 1.174 | 18,936,569 | -34,078 | 0.62% | 22,227,600 |
| 2015-08-13 | 2015-08-11 | 1.247 | 18,970,647 | -112,456 | 0.62% | 23,659,325 |
| 2015-08-12 | 2015-08-10 | 1.276 | 19,083,103 | +10,224 | 0.63% | 24,359,565 |
| 2015-08-11 | 2015-08-07 | 1.188 | 19,072,879 | +68,155 | 0.62% | 22,667,445 |
| 2015-08-10 | 2015-08-06 | 1.174 | 19,004,724 | +17,039 | 0.62% | 22,307,600 |
| 2015-08-06 | 2015-08-04 | 1.159 | 18,987,685 | -6,816 | 0.62% | 22,009,005 |
| 2015-08-05 | 2015-08-03 | 1.159 | 18,994,501 | +13,631 | 0.62% | 22,016,905 |
| 2015-08-03 | 2015-07-30 | 1.218 | 18,980,870 | +17,039 | 0.62% | 23,115,085 |
| 2015-07-31 | 2015-07-29 | 1.247 | 18,963,831 | -88,602 | 0.62% | 23,650,825 |
| 2015-07-30 | 2015-07-28 | 1.203 | 19,052,433 | +34,078 | 0.62% | 22,922,690 |
| 2015-07-29 | 2015-07-27 | 1.218 | 19,018,355 | +34,077 | 0.62% | 23,160,735 |
| 2015-07-28 | 2015-07-24 | 1.350 | 18,984,278 | +17,039 | 0.62% | 25,626,140 |
| 2015-07-24 | 2015-07-22 | 1.350 | 18,967,239 | +15,676 | 0.62% | 25,603,140 |
| 2015-07-23 | 2015-07-21 | 1.394 | 18,951,563 | -35,441 | 0.62% | 26,416,175 |
| 2015-07-20 | 2015-07-16 | 1.365 | 18,987,004 | +68,155 | 0.62% | 25,908,405 |
| 2015-07-16 | 2015-07-14 | 1.467 | 18,918,849 | -329,871 | 0.62% | 27,758,500 |
| 2015-07-15 | 2015-07-13 | 1.423 | 19,248,720 | -188,789 | 0.63% | 27,395,226 |
| 2015-07-14 | 2015-07-10 | 1.291 | 19,437,509 | -109,049 | 0.64% | 25,097,159 |
| 2015-07-13 | 2015-07-09 | 1.262 | 19,546,558 | +6,134 | 0.64% | 24,664,370 |
| 2015-07-10 | 2015-07-08 | 0.954 | 19,540,424 | +791,963 | 0.64% | 18,635,825 |
| 2015-07-09 | 2015-07-07 | 1.086 | 18,748,461 | +43,619 | 0.61% | 20,356,290 |
| 2015-07-08 | 2015-07-06 | 1.188 | 18,704,842 | +722,445 | 0.61% | 22,230,046 |
| 2015-07-07 | 2015-07-03 | 1.379 | 17,982,397 | -238,543 | 0.59% | 24,801,430 |
| 2015-07-06 | 2015-07-02 | 1.497 | 18,220,940 | +37,485 | 0.60% | 27,269,190 |
| 2015-07-03 | 2015-06-30 | 1.614 | 18,183,455 | -30,669 | 0.60% | 29,347,451 |
| 2015-07-02 | 2015-06-29 | 1.614 | 18,214,124 | +340,775 | 0.60% | 29,396,949 |
| 2015-06-30 | 2015-06-26 | 1.731 | 17,873,349 | -40,893 | 0.59% | 30,944,911 |
| 2015-06-29 | 2015-06-25 | 1.819 | 17,914,242 | -13,631 | 0.59% | 32,592,781 |
| 2015-06-26 | 2015-06-24 | 1.819 | 17,927,873 | -44,301 | 0.59% | 32,617,580 |
| 2015-06-24 | 2015-06-22 | 1.761 | 17,972,174 | -119,271 | 0.59% | 31,643,401 |
| 2015-06-22 | 2015-06-18 | 1.761 | 18,091,445 | +132,902 | 0.59% | 31,853,400 |
| 2015-06-19 | 2015-06-17 | 1.614 | 17,958,543 | -6,815 | 0.59% | 28,984,451 |
| 2015-06-18 | 2015-06-16 | 1.614 | 17,965,358 | -46,346 | 0.59% | 28,995,450 |
| 2015-06-16 | 2015-06-12 | 1.702 | 18,011,704 | +23,855 | 0.59% | 30,655,901 |
| 2015-06-15 | 2015-06-11 | 1.643 | 17,987,849 | +13,631 | 0.59% | 29,559,600 |
| 2015-06-12 | 2015-06-10 | 1.614 | 17,974,218 | +116,545 | 0.59% | 29,009,750 |
| 2015-06-11 | 2015-06-09 | 1.673 | 17,857,673 | -37,485 | 0.58% | 29,869,710 |
| 2015-06-10 | 2015-06-08 | 1.819 | 17,895,158 | -2,045 | 0.59% | 32,558,060 |
| 2015-06-09 | 2015-06-05 | 1.819 | 17,897,203 | +48,390 | 0.59% | 32,561,780 |
| 2015-06-08 | 2015-06-04 | 1.878 | 17,848,813 | +381,669 | 0.58% | 33,521,280 |
| 2015-06-05 | 2015-06-03 | 1.878 | 17,467,144 | +108,367 | 0.57% | 32,804,480 |
| 2015-06-04 | 2015-06-02 | 1.995 | 17,358,777 | +44,301 | 0.57% | 34,638,520 |
| 2015-06-03 | 2015-06-01 | 2.083 | 17,314,476 | -38,167 | 0.57% | 36,074,389 |
| 2015-06-02 | 2015-05-29 | 1.966 | 17,352,643 | -3,408 | 0.57% | 34,117,070 |
| 2015-06-01 | 2015-05-28 | 2.025 | 17,356,051 | -342,820 | 0.57% | 35,142,390 |
| 2015-05-29 | 2015-05-27 | 2.113 | 17,698,871 | -166,299 | 0.58% | 37,394,639 |
| 2015-05-28 | 2015-05-26 | 1.937 | 17,865,170 | -378,261 | 0.59% | 34,600,500 |
| 2015-05-27 | 2015-05-22 | 1.849 | 18,243,431 | +81,786 | 0.60% | 33,727,050 |
| 2015-05-26 | 2015-05-21 | 1.907 | 18,161,645 | -22,491 | 0.59% | 34,641,750 |
| 2015-05-21 | 2015-05-19 | 1.673 | 18,184,136 | -20,447 | 0.60% | 30,415,770 |
| 2015-05-20 | 2015-05-18 | 1.702 | 18,204,583 | -78,378 | 0.60% | 30,984,181 |
| 2015-05-19 | 2015-05-15 | 1.673 | 18,282,961 | -17,039 | 0.60% | 30,581,070 |
| 2015-05-18 | 2015-05-14 | 1.673 | 18,300,000 | -37,485 | 0.60% | 30,609,570 |
| 2015-05-15 | 2015-05-13 | 1.585 | 18,337,485 | +17,039 | 0.60% | 29,057,940 |
| 2015-05-13 | 2015-05-11 | 1.673 | 18,320,446 | +19,765 | 0.60% | 30,643,769 |
| 2015-05-12 | 2015-05-08 | 1.673 | 18,300,681 | -125,406 | 0.60% | 30,610,709 |
| 2015-05-11 | 2015-05-07 | 1.614 | 18,426,087 | -134,266 | 0.60% | 29,739,050 |
| 2015-05-08 | 2015-05-06 | 1.702 | 18,560,353 | -10,223 | 0.61% | 31,589,701 |
| 2015-05-07 | 2015-05-05 | 1.819 | 18,570,576 | -374,853 | 0.61% | 33,786,900 |
| 2015-05-06 | 2015-05-04 | 1.643 | 18,945,429 | -27,262 | 0.62% | 31,133,200 |
| 2015-05-05 | 2015-04-30 | 1.614 | 18,972,691 | -100,870 | 0.62% | 30,621,250 |
| 2015-05-04 | 2015-04-29 | 1.585 | 19,073,561 | -125,405 | 0.62% | 30,224,340 |
| 2015-04-30 | 2015-04-28 | 1.497 | 19,198,966 | -402,116 | 0.63% | 28,732,889 |
| 2015-04-29 | 2015-04-27 | 1.276 | 19,601,082 | -61,339 | 0.64% | 25,020,765 |
| 2015-04-28 | 2015-04-24 | 1.262 | 19,662,421 | +102,232 | 0.64% | 24,810,569 |
| 2015-04-27 | 2015-04-23 | 1.276 | 19,560,189 | -27,262 | 0.64% | 24,968,565 |
| 2015-04-24 | 2015-04-22 | 1.232 | 19,587,451 | -85,194 | 0.64% | 24,141,180 |
| 2015-04-23 | 2015-04-21 | 1.203 | 19,672,645 | +30,670 | 0.64% | 23,668,890 |
| 2015-04-22 | 2015-04-20 | 1.159 | 19,641,975 | +307,380 | 0.64% | 22,767,405 |
| 2015-04-21 | 2015-04-17 | 1.232 | 19,334,595 | -109,048 | 0.63% | 23,829,540 |
| 2015-04-20 | 2015-04-16 | 1.262 | 19,443,643 | +30,669 | 0.64% | 24,534,510 |
| 2015-04-17 | 2015-04-15 | 1.247 | 19,412,974 | +56,569 | 0.64% | 24,210,976 |
| 2015-04-16 | 2015-04-14 | 1.262 | 19,356,405 | +11,587 | 0.63% | 24,424,430 |
| 2015-04-15 | 2015-04-13 | 1.291 | 19,344,818 | +207,873 | 0.63% | 24,977,479 |
| 2015-04-14 | 2015-04-10 | 1.188 | 19,136,945 | -78,379 | 0.63% | 22,743,585 |
| 2015-04-13 | 2015-04-09 | 1.159 | 19,215,324 | +42,938 | 0.63% | 22,272,865 |
| 2015-04-10 | 2015-04-08 | 1.100 | 19,172,386 | -53,842 | 0.63% | 21,097,875 |
| 2015-04-09 | 2015-04-02 | 1.056 | 19,226,228 | +57,931 | 0.63% | 20,310,840 |
| 2015-04-08 | 2015-04-01 | 1.012 | 19,168,297 | -34,077 | 0.63% | 19,405,905 |
| 2015-04-02 | 2015-03-31 | 1.027 | 19,202,374 | +38,848 | 0.63% | 19,722,150 |
| 2015-03-25 | 2015-03-23 | 0.939 | 19,163,526 | -23,854 | 0.63% | 17,995,200 |
| 2015-03-20 | 2015-03-18 | 0.954 | 19,187,380 | +12,268 | 0.63% | 18,299,125 |
| 2015-03-17 | 2015-03-13 | 0.954 | 19,175,112 | -6,816 | 0.63% | 18,287,425 |
| 2015-03-16 | 2015-03-12 | 0.939 | 19,181,928 | +6,816 | 0.63% | 18,012,480 |
| 2015-03-13 | 2015-03-11 | 0.954 | 19,175,112 | +54,524 | 0.63% | 18,287,425 |
| 2015-03-11 | 2015-03-09 | 0.954 | 19,120,588 | +81,786 | 0.63% | 18,235,425 |
| 2015-03-05 | 2015-03-03 | 0.954 | 19,038,802 | -6,815 | 0.62% | 18,157,425 |
| 2015-03-04 | 2015-03-02 | 0.983 | 19,045,617 | -34,078 | 0.62% | 18,722,815 |
| 2015-03-02 | 2015-02-26 | 0.968 | 19,079,695 | +3,408 | 0.63% | 18,476,370 |
| 2015-02-26 | 2015-02-24 | 0.954 | 19,076,287 | -6,816 | 0.62% | 18,193,175 |
| 2015-02-23 | 2015-02-16 | 0.968 | 19,083,103 | -3,407 | 0.63% | 18,479,670 |
| 2015-02-16 | 2015-02-12 | 0.954 | 19,086,510 | -2,045 | 0.63% | 18,202,925 |
| 2015-02-11 | 2015-02-09 | 0.939 | 19,088,555 | +132,903 | 0.63% | 17,924,800 |
| 2015-02-09 | 2015-02-05 | 0.968 | 18,955,652 | +68,155 | 0.62% | 18,356,250 |
| 2015-02-06 | 2015-02-04 | 0.968 | 18,887,497 | +21,809 | 0.62% | 18,290,250 |
| 2015-02-04 | 2015-02-02 | 0.968 | 18,865,688 | -34,077 | 0.62% | 18,269,130 |
| 2015-02-03 | 2015-01-30 | 0.998 | 18,899,765 | +3,408 | 0.62% | 18,856,740 |
| 2015-02-02 | 2015-01-29 | 0.983 | 18,896,357 | +68,155 | 0.62% | 18,576,085 |
| 2015-01-27 | 2015-01-23 | 1.027 | 18,828,202 | -30,670 | 0.62% | 19,337,850 |
| 2015-01-26 | 2015-01-22 | 1.027 | 18,858,872 | -3,408 | 0.62% | 19,369,350 |
| 2015-01-21 | 2015-01-19 | 1.012 | 18,862,280 | +10,223 | 0.62% | 19,096,095 |
| 2015-01-20 | 2015-01-16 | 1.042 | 18,852,057 | +27,262 | 0.62% | 19,638,955 |
| 2015-01-19 | 2015-01-15 | 1.056 | 18,824,795 | -40,893 | 0.62% | 19,886,760 |
| 2015-01-14 | 2015-01-12 | 1.056 | 18,865,688 | +25,899 | 0.62% | 19,929,960 |
| 2015-01-13 | 2015-01-09 | 1.086 | 18,839,789 | +23,855 | 0.62% | 20,455,450 |
| 2015-01-09 | 2015-01-07 | 1.086 | 18,815,934 | -14,313 | 0.62% | 20,429,550 |
| 2015-01-08 | 2015-01-06 | 1.056 | 18,830,247 | +34,078 | 0.62% | 19,892,520 |
| 2015-01-07 | 2015-01-05 | 1.056 | 18,796,169 | +6,815 | 0.62% | 19,856,520 |
| 2015-01-02 | 2014-12-29 | 1.042 | 18,789,354 | +34,078 | 0.62% | 19,573,635 |
| 2014-12-30 | 2014-12-24 | 1.012 | 18,755,276 | +4,771 | 0.61% | 18,987,765 |
| 2014-12-29 | 2014-12-22 | 1.027 | 18,750,505 | -126,088 | 0.61% | 19,258,050 |
| 2014-12-23 | 2014-12-19 | 1.027 | 18,876,593 | +34,078 | 0.62% | 19,387,551 |
| 2014-12-22 | 2014-12-18 | 1.027 | 18,842,515 | -17,039 | 0.62% | 19,352,550 |
| 2014-12-19 | 2014-12-17 | 1.027 | 18,859,554 | -68,155 | 0.62% | 19,370,050 |
| 2014-12-17 | 2014-12-15 | 1.042 | 18,927,709 | -17,039 | 0.62% | 19,717,765 |
| 2014-12-16 | 2014-12-12 | 1.027 | 18,944,748 | -34,077 | 0.62% | 19,457,550 |
| 2014-12-15 | 2014-12-11 | 1.027 | 18,978,825 | -682 | 0.62% | 19,492,550 |
| 2014-12-11 | 2014-12-09 | 1.027 | 18,979,507 | +8,179 | 0.62% | 19,493,250 |
| 2014-12-10 | 2014-12-08 | 1.042 | 18,971,328 | +34,077 | 0.62% | 19,763,205 |
| 2014-12-08 | 2014-12-04 | 1.042 | 18,937,251 | +47,709 | 0.62% | 19,727,705 |
| 2014-12-05 | 2014-12-03 | 1.027 | 18,889,542 | -6,815 | 0.62% | 19,400,850 |
| 2014-12-02 | 2014-11-28 | 1.042 | 18,896,357 | -37,486 | 0.62% | 19,685,104 |
| 2014-12-01 | 2014-11-27 | 1.042 | 18,933,843 | -10,223 | 0.62% | 19,724,155 |
| 2014-11-26 | 2014-11-24 | 1.042 | 18,944,066 | -34,078 | 0.62% | 19,734,805 |
| 2014-11-21 | 2014-11-19 | 1.012 | 18,978,144 | +34,078 | 0.62% | 19,213,395 |
| 2014-11-20 | 2014-11-18 | 1.012 | 18,944,066 | +20,446 | 0.62% | 19,178,895 |
| 2014-11-18 | 2014-11-14 | 1.056 | 18,923,620 | -34,077 | 0.62% | 19,991,160 |
| 2014-11-13 | 2014-11-11 | 1.086 | 18,957,697 | -34,078 | 0.62% | 20,583,470 |
| 2014-11-12 | 2014-11-10 | 1.100 | 18,991,775 | -51,116 | 0.62% | 20,899,125 |
| 2014-11-07 | 2014-11-05 | 1.056 | 19,042,891 | -25,217 | 0.62% | 20,117,160 |
| 2014-11-06 | 2014-11-04 | 1.071 | 19,068,108 | +17,038 | 0.62% | 20,423,574 |
| 2014-11-04 | 2014-10-31 | 1.056 | 19,051,070 | +44,301 | 0.62% | 20,125,800 |
| 2014-10-31 | 2014-10-29 | 1.027 | 19,006,769 | -3,408 | 0.62% | 19,521,250 |
| 2014-10-30 | 2014-10-28 | 0.983 | 19,010,177 | +34,078 | 0.62% | 18,687,975 |
| 2014-10-28 | 2014-10-24 | 0.983 | 18,976,099 | -32,715 | 0.62% | 18,654,475 |
| 2014-10-21 | 2014-10-17 | 1.012 | 19,008,814 | +6,816 | 0.62% | 19,244,446 |
| 2014-10-20 | 2014-10-16 | 1.012 | 19,001,998 | -10,223 | 0.62% | 19,237,545 |
| 2014-10-16 | 2014-10-14 | 0.998 | 19,012,221 | -66,792 | 0.62% | 18,968,940 |
| 2014-10-14 | 2014-10-10 | 1.012 | 19,079,013 | +102,232 | 0.63% | 19,315,515 |
| 2014-10-13 | 2014-10-09 | 1.056 | 18,976,781 | -71,562 | 0.62% | 20,047,320 |
| 2014-10-09 | 2014-10-07 | 1.012 | 19,048,343 | -17,039 | 0.62% | 19,284,465 |
| 2014-10-08 | 2014-10-06 | 1.012 | 19,065,382 | -17,039 | 0.62% | 19,301,715 |
| 2014-09-29 | 2014-09-25 | 1.071 | 19,082,421 | +30,670 | 0.63% | 20,438,905 |
| 2014-09-25 | 2014-09-23 | 1.056 | 19,051,751 | -47,709 | 0.62% | 20,126,520 |
| 2014-09-23 | 2014-09-19 | 1.071 | 19,099,460 | +47,709 | 0.63% | 20,457,155 |
| 2014-09-12 | 2014-09-10 | 1.086 | 19,051,751 | -3,408 | 0.62% | 20,685,590 |
| 2014-09-04 | 2014-09-02 | 1.056 | 19,055,159 | -27,262 | 0.62% | 20,130,120 |
| 2014-09-02 | 2014-08-29 | 1.056 | 19,082,421 | -374,853 | 0.63% | 20,158,920 |
| 2014-08-28 | 2014-08-26 | 1.115 | 19,457,274 | -34,078 | 0.64% | 21,696,860 |
| 2014-08-27 | 2014-08-25 | 1.100 | 19,491,352 | -279,436 | 0.64% | 21,448,875 |
| 2014-08-26 | 2014-08-22 | 1.115 | 19,770,788 | -20,447 | 0.65% | 22,046,460 |
| 2014-08-25 | 2014-08-21 | 1.100 | 19,791,235 | -20,446 | 0.65% | 21,778,875 |
| 2014-08-22 | 2014-08-20 | 1.100 | 19,811,681 | +17,039 | 0.65% | 21,801,375 |
| 2014-08-21 | 2014-08-19 | 1.130 | 19,794,642 | -71,563 | 0.65% | 22,363,495 |
| 2014-08-20 | 2014-08-18 | 1.130 | 19,866,205 | +248,084 | 0.65% | 22,444,345 |
| 2014-08-19 | 2014-08-15 | 1.130 | 19,618,121 | -23,854 | 0.64% | 22,164,065 |
| 2014-08-18 | 2014-08-14 | 1.100 | 19,641,975 | +432,785 | 0.64% | 21,614,625 |
| 2014-08-15 | 2014-08-13 | 1.115 | 19,209,190 | -34,077 | 0.63% | 21,420,220 |
| 2014-08-14 | 2014-08-12 | 1.100 | 19,243,267 | +23,854 | 0.63% | 21,175,875 |
| 2014-08-12 | 2014-08-08 | 1.086 | 19,219,413 | -32,033 | 0.63% | 20,867,630 |
| 2014-08-11 | 2014-08-07 | 1.115 | 19,251,446 | -6,815 | 0.63% | 21,467,340 |
| 2014-08-08 | 2014-08-06 | 1.144 | 19,258,261 | +192,197 | 0.63% | 22,040,070 |
| 2014-08-07 | 2014-08-05 | 1.115 | 19,066,064 | -119,271 | 0.62% | 21,260,620 |
| 2014-08-06 | 2014-08-04 | 1.115 | 19,185,335 | -78,379 | 0.63% | 21,393,620 |
| 2014-08-05 | 2014-08-01 | 1.086 | 19,263,714 | +102,233 | 0.63% | 20,915,730 |
| 2014-08-01 | 2014-07-30 | 1.086 | 19,161,481 | +34,078 | 0.63% | 20,804,730 |
| 2014-07-31 | 2014-07-29 | 1.086 | 19,127,403 | +34,077 | 0.63% | 20,767,729 |
| 2014-07-30 | 2014-07-28 | 1.086 | 19,093,326 | -87,920 | 0.63% | 20,730,730 |
| 2014-07-29 | 2014-07-25 | 1.071 | 19,181,246 | -6,816 | 0.63% | 20,544,755 |
| 2014-07-28 | 2014-07-24 | 1.071 | 19,188,062 | -17,038 | 0.63% | 20,552,055 |
| 2014-07-24 | 2014-07-22 | 1.027 | 19,205,100 | -51,117 | 0.63% | 19,724,950 |
| 2014-07-22 | 2014-07-18 | 1.027 | 19,256,217 | +34,078 | 0.63% | 19,777,450 |
| 2014-07-21 | 2014-07-17 | 1.042 | 19,222,139 | -13,631 | 0.63% | 20,024,485 |
| 2014-07-18 | 2014-07-16 | 1.042 | 19,235,770 | -34,078 | 0.63% | 20,038,685 |
| 2014-07-17 | 2014-07-15 | 1.042 | 19,269,848 | +34,078 | 0.63% | 20,074,185 |
| 2014-07-16 | 2014-07-14 | 1.042 | 19,235,770 | +68,155 | 0.63% | 20,038,685 |
| 2014-07-10 | 2014-07-08 | 1.027 | 19,167,615 | -30,670 | 0.63% | 19,686,450 |
| 2014-07-09 | 2014-07-07 | 1.042 | 19,198,285 | +68,155 | 0.63% | 19,999,635 |
| 2014-07-07 | 2014-07-03 | 1.042 | 19,130,130 | +27,262 | 0.63% | 19,928,635 |
| 2014-07-04 | 2014-07-02 | 1.042 | 19,102,868 | -10,223 | 0.63% | 19,900,235 |
| 2014-06-30 | 2014-06-26 | 1.027 | 19,113,091 | +75,652 | 0.63% | 19,630,450 |
| 2014-06-24 | 2014-06-20 | 1.027 | 19,037,439 | +47,709 | 0.62% | 19,552,750 |
| 2014-06-19 | 2014-06-17 | 1.056 | 18,989,730 | -34,078 | 0.62% | 20,061,000 |
| 2014-06-17 | 2014-06-13 | 1.056 | 19,023,808 | +8,179 | 0.62% | 20,097,000 |
| 2014-06-16 | 2014-06-12 | 1.056 | 19,015,629 | +66,792 | 0.62% | 20,088,360 |
| 2014-06-13 | 2014-06-11 | 1.056 | 18,948,837 | +6,816 | 0.62% | 20,017,800 |
| 2014-06-11 | 2014-06-09 | 0.983 | 18,942,021 | -13,631 | 0.62% | 18,620,975 |
| 2014-06-05 | 2014-06-03 | 0.998 | 18,955,652 | +20,446 | 0.62% | 18,912,500 |
| 2014-06-04 | 2014-05-30 | 0.983 | 18,935,206 | +53,843 | 0.62% | 18,614,275 |
| 2014-06-03 | 2014-05-29 | 0.983 | 18,881,363 | +6,815 | 0.62% | 18,561,345 |
| 2014-05-30 | 2014-05-28 | 0.983 | 18,874,548 | +13,631 | 0.62% | 18,554,645 |
| 2014-05-28 | 2014-05-26 | 1.012 | 18,860,917 | +231,728 | 0.62% | 19,094,715 |
| 2014-05-16 | 2014-05-14 | 1.027 | 18,629,189 | +3,407 | 0.61% | 19,133,450 |
| 2014-05-15 | 2014-05-13 | 1.012 | 18,625,782 | +100,870 | 0.61% | 18,856,665 |
| 2014-05-13 | 2014-05-09 | 1.012 | 18,524,912 | +17,039 | 0.61% | 18,754,545 |
| 2014-05-12 | 2014-05-08 | 1.012 | 18,507,873 | +136,310 | 0.61% | 18,737,295 |
| 2014-05-09 | 2014-05-07 | 1.042 | 18,371,563 | +47,709 | 0.60% | 19,138,405 |
| 2014-05-05 | 2014-04-30 | 1.056 | 18,323,854 | +19,083 | 0.60% | 19,357,560 |
| 2014-04-25 | 2014-04-23 | 1.086 | 18,304,771 | -204,465 | 0.60% | 19,874,550 |
| 2014-04-22 | 2014-04-16 | 1.115 | 18,509,236 | -6,816 | 0.61% | 20,639,700 |
| 2014-04-15 | 2014-04-11 | 1.144 | 18,516,052 | +34,078 | 0.61% | 21,190,650 |
| 2014-04-14 | 2014-04-10 | 1.159 | 18,481,974 | +180,611 | 0.61% | 21,422,825 |
| 2014-04-11 | 2014-04-09 | 1.130 | 18,301,363 | -4,089 | 0.60% | 20,676,425 |
| 2014-04-10 | 2014-04-08 | 1.130 | 18,305,452 | -74,971 | 0.60% | 20,681,045 |
| 2014-04-09 | 2014-04-07 | 1.100 | 18,380,423 | +17,720 | 0.60% | 20,226,375 |
| 2014-04-07 | 2014-04-03 | 1.130 | 18,362,703 | +13,631 | 0.60% | 20,745,725 |
| 2014-03-31 | 2014-03-27 | 1.071 | 18,349,072 | -13,631 | 0.60% | 19,653,425 |
| 2014-03-25 | 2014-03-21 | 1.115 | 18,362,703 | -20,446 | 0.60% | 20,476,300 |
| 2014-03-24 | 2014-03-20 | 1.100 | 18,383,149 | -1,363 | 0.60% | 20,229,375 |
| 2014-03-13 | 2014-03-11 | 1.144 | 18,384,512 | -15,676 | 0.60% | 21,040,110 |
| 2014-03-07 | 2014-03-05 | 1.174 | 18,400,188 | +10,223 | 0.60% | 21,598,000 |
| 2014-03-06 | 2014-03-04 | 1.188 | 18,389,965 | -57,932 | 0.60% | 21,855,825 |
| 2014-03-05 | 2014-03-03 | 1.174 | 18,447,897 | -17,038 | 0.60% | 21,654,000 |
| 2014-02-28 | 2014-02-26 | 1.115 | 18,464,935 | -68,156 | 0.60% | 20,590,300 |
| 2014-02-27 | 2014-02-25 | 1.115 | 18,533,091 | +34,078 | 0.61% | 20,666,301 |
| 2014-02-21 | 2014-02-19 | 1.130 | 18,499,013 | +37,485 | 0.61% | 20,899,725 |
| 2014-02-20 | 2014-02-18 | 1.144 | 18,461,528 | +30,670 | 0.60% | 21,128,250 |
| 2014-02-19 | 2014-02-17 | 1.159 | 18,430,858 | -7,497 | 0.60% | 21,363,575 |
| 2014-02-18 | 2014-02-14 | 1.174 | 18,438,355 | -51,798 | 0.60% | 21,642,800 |
| 2014-02-17 | 2014-02-13 | 1.144 | 18,490,153 | -2,726 | 0.61% | 21,161,010 |
| 2014-02-13 | 2014-02-11 | 1.144 | 18,492,879 | -5,452 | 0.61% | 21,164,130 |
| 2014-02-12 | 2014-02-10 | 1.115 | 18,498,331 | +13,631 | 0.61% | 20,627,540 |
| 2014-02-11 | 2014-02-07 | 1.100 | 18,484,700 | +56,568 | 0.61% | 20,341,125 |
| 2014-02-07 | 2014-02-05 | 1.086 | 18,428,132 | +1,364 | 0.60% | 20,008,490 |
| 2014-02-05 | 2014-01-30 | 1.130 | 18,426,768 | +13,631 | 0.60% | 20,818,104 |
| 2014-02-04 | 2014-01-28 | 1.144 | 18,413,137 | +13,631 | 0.60% | 21,072,869 |
| 2014-01-29 | 2014-01-27 | 1.130 | 18,399,506 | -104,959 | 0.60% | 20,787,305 |
| 2014-01-24 | 2014-01-22 | 1.203 | 18,504,465 | +44,300 | 0.61% | 22,263,410 |
| 2014-01-23 | 2014-01-21 | 1.188 | 18,460,165 | +29,989 | 0.60% | 21,939,256 |
| 2014-01-21 | 2014-01-17 | 1.203 | 18,430,176 | -3,408 | 0.60% | 22,174,030 |
| 2014-01-16 | 2014-01-14 | 1.159 | 18,433,584 | -3,408 | 0.60% | 21,366,735 |
| 2014-01-13 | 2014-01-09 | 1.159 | 18,436,992 | +298,520 | 0.60% | 21,370,685 |
| 2014-01-10 | 2014-01-08 | 1.203 | 18,138,472 | +218,096 | 0.59% | 21,823,070 |
| 2014-01-09 | 2014-01-07 | 1.174 | 17,920,376 | -139,718 | 0.59% | 21,034,800 |
| 2014-01-08 | 2014-01-06 | 1.232 | 18,060,094 | -3,408 | 0.59% | 22,258,740 |
| 2014-01-07 | 2014-01-03 | 1.291 | 18,063,502 | +6,816 | 0.59% | 23,323,081 |
| 2014-01-03 | 2013-12-31 | 1.321 | 18,056,686 | +95,417 | 0.59% | 23,844,150 |
| 2014-01-02 | 2013-12-27 | 1.321 | 17,961,269 | +204,466 | 0.59% | 23,718,150 |
| 2013-12-30 | 2013-12-24 | 1.306 | 17,756,803 | +6,134 | 0.58% | 23,187,615 |
| 2013-12-27 | 2013-12-20 | 1.291 | 17,750,669 | -17,039 | 0.58% | 22,919,160 |
| 2013-12-23 | 2013-12-19 | 1.365 | 17,767,708 | -36,122 | 0.58% | 24,244,635 |
| 2013-12-19 | 2013-12-17 | 1.394 | 17,803,830 | -23,855 | 0.58% | 24,816,374 |
| 2013-12-16 | 2013-12-12 | 1.365 | 17,827,685 | -68,155 | 0.58% | 24,326,475 |
| 2013-12-13 | 2013-12-11 | 1.379 | 17,895,840 | -162,891 | 0.59% | 24,682,050 |
| 2013-12-12 | 2013-12-10 | 1.394 | 18,058,731 | +27,262 | 0.59% | 25,171,676 |
| 2013-12-11 | 2013-12-09 | 1.409 | 18,031,469 | -17,038 | 0.59% | 25,398,241 |
| 2013-12-10 | 2013-12-06 | 1.379 | 18,048,507 | -27,262 | 0.59% | 24,892,609 |
| 2013-12-09 | 2013-12-05 | 1.350 | 18,075,769 | -44,301 | 0.59% | 24,399,779 |
| 2013-12-06 | 2013-12-04 | 1.394 | 18,120,070 | -68,155 | 0.59% | 25,257,175 |
| 2013-12-05 | 2013-12-03 | 1.335 | 18,188,225 | +71,562 | 0.60% | 24,284,714 |
| 2013-12-04 | 2013-12-02 | 1.335 | 18,116,663 | -44,300 | 0.59% | 24,189,166 |
| 2013-11-29 | 2013-11-27 | 1.291 | 18,160,963 | -54,524 | 0.59% | 23,448,920 |
| 2013-11-28 | 2013-11-26 | 1.276 | 18,215,487 | +17,038 | 0.60% | 23,252,054 |
| 2013-11-27 | 2013-11-25 | 1.321 | 18,198,449 | -34,759 | 0.60% | 24,031,350 |
| 2013-11-26 | 2013-11-22 | 1.306 | 18,233,208 | +55,887 | 0.60% | 23,809,725 |
| 2013-11-25 | 2013-11-21 | 1.321 | 18,177,321 | -312,832 | 0.60% | 24,003,451 |
| 2013-11-22 | 2013-11-20 | 1.232 | 18,490,153 | -401,434 | 0.61% | 22,788,780 |
| 2013-11-21 | 2013-11-19 | 1.232 | 18,891,587 | -23,854 | 0.62% | 23,283,540 |
| 2013-11-20 | 2013-11-18 | 1.159 | 18,915,441 | +13,631 | 0.62% | 21,925,265 |
| 2013-11-19 | 2013-11-15 | 1.115 | 18,901,810 | -6,815 | 0.62% | 21,077,460 |
| 2013-11-15 | 2013-11-13 | 1.086 | 18,908,625 | +17,038 | 0.62% | 20,530,190 |
| 2013-11-13 | 2013-11-11 | 1.130 | 18,891,587 | +17,039 | 0.62% | 21,343,245 |
| 2013-11-07 | 2013-11-05 | 1.144 | 18,874,548 | +13,631 | 0.62% | 21,600,930 |
| 2013-11-06 | 2013-11-04 | 1.144 | 18,860,917 | -68,155 | 0.62% | 21,585,330 |
| 2013-11-05 | 2013-11-01 | 1.130 | 18,929,072 | -23,854 | 0.62% | 21,385,595 |
| 2013-11-04 | 2013-10-31 | 1.130 | 18,952,926 | +27,262 | 0.62% | 21,412,545 |
| 2013-11-01 | 2013-10-30 | 1.144 | 18,925,664 | -20,447 | 0.62% | 21,659,430 |
| 2013-10-29 | 2013-10-25 | 1.144 | 18,946,111 | +20,447 | 0.62% | 21,682,830 |
| 2013-10-25 | 2013-10-23 | 1.144 | 18,925,664 | -2,045 | 0.62% | 21,659,430 |
| 2013-10-24 | 2013-10-22 | 1.144 | 18,927,709 | -79,060 | 0.62% | 21,661,770 |
| 2013-10-22 | 2013-10-18 | 1.159 | 19,006,769 | -20,446 | 0.62% | 22,031,125 |
| 2013-10-15 | 2013-10-10 | 1.130 | 19,027,215 | -4,090 | 0.62% | 21,496,475 |
| 2013-10-09 | 2013-10-07 | 1.115 | 19,031,305 | -10,223 | 0.62% | 21,221,860 |
| 2013-10-07 | 2013-10-03 | 1.130 | 19,041,528 | -14,994 | 0.62% | 21,512,645 |
| 2013-09-30 | 2013-09-26 | 1.144 | 19,056,522 | -6,816 | 0.62% | 21,809,190 |
| 2013-09-26 | 2013-09-24 | 1.144 | 19,063,338 | -25,899 | 0.62% | 21,816,990 |
| 2013-09-19 | 2013-09-17 | 1.159 | 19,089,237 | -102,232 | 0.63% | 22,126,715 |
| 2013-09-13 | 2013-09-11 | 1.218 | 19,191,469 | +166,980 | 0.63% | 23,371,555 |
| 2013-09-12 | 2013-09-10 | 1.218 | 19,024,489 | +47,708 | 0.62% | 23,168,205 |
| 2013-09-10 | 2013-09-06 | 1.144 | 18,976,781 | +12,268 | 0.62% | 21,717,930 |
| 2013-09-06 | 2013-09-04 | 1.188 | 18,964,513 | -2,726 | 0.62% | 22,538,655 |
| 2013-09-03 | 2013-08-30 | 1.144 | 18,967,239 | +170,388 | 0.62% | 21,707,010 |
| 2013-08-29 | 2013-08-27 | 1.159 | 18,796,851 | -34,078 | 0.62% | 21,787,805 |
| 2013-08-27 | 2013-08-23 | 1.188 | 18,830,929 | +34,078 | 0.62% | 22,379,896 |
| 2013-08-26 | 2013-08-22 | 1.203 | 18,796,851 | +5,452 | 0.62% | 22,615,190 |
| 2013-08-22 | 2013-08-20 | 1.188 | 18,791,399 | +153,350 | 0.62% | 22,332,916 |
| 2013-08-21 | 2013-08-19 | 1.262 | 18,638,049 | -24,536 | 0.61% | 23,517,989 |
| 2013-08-20 | 2013-08-16 | 1.232 | 18,662,585 | -200,376 | 0.61% | 23,001,300 |
| 2013-08-19 | 2013-08-15 | 1.203 | 18,862,961 | +3,407 | 0.62% | 22,694,729 |
| 2013-08-16 | 2013-08-13 | 1.174 | 18,859,554 | +211,963 | 0.62% | 22,137,200 |
| 2013-08-15 | 2013-08-12 | 1.159 | 18,647,591 | -6,816 | 0.61% | 21,614,795 |
| 2013-08-13 | 2013-08-09 | 1.115 | 18,654,407 | -71,563 | 0.61% | 20,801,580 |
| 2013-08-09 | 2013-08-07 | 1.086 | 18,725,970 | -10,223 | 0.61% | 20,331,870 |
| 2013-08-07 | 2013-08-05 | 1.100 | 18,736,193 | -6,815 | 0.61% | 20,617,875 |
| 2013-08-06 | 2013-08-02 | 1.086 | 18,743,008 | -6,816 | 0.61% | 20,350,370 |
| 2013-08-05 | 2013-08-01 | 1.086 | 18,749,824 | +37,485 | 0.61% | 20,357,770 |
| 2013-08-02 | 2013-07-31 | 1.056 | 18,712,339 | -6,815 | 0.61% | 19,767,960 |
| 2013-08-01 | 2013-07-30 | 1.056 | 18,719,154 | -10,223 | 0.61% | 19,775,160 |
| 2013-07-31 | 2013-07-29 | 1.056 | 18,729,377 | +313,513 | 0.61% | 19,785,960 |
| 2013-07-29 | 2013-07-25 | 1.086 | 18,415,864 | +44,301 | 0.60% | 19,995,170 |
| 2013-07-26 | 2013-07-24 | 1.071 | 18,371,563 | -15,675 | 0.60% | 19,677,515 |
| 2013-07-24 | 2013-07-22 | 1.056 | 18,387,238 | +2,726 | 0.60% | 19,424,519 |
| 2013-07-19 | 2013-07-17 | 1.071 | 18,384,512 | +6,815 | 0.60% | 19,691,385 |
| 2013-07-17 | 2013-07-15 | 1.071 | 18,377,697 | -149,941 | 0.60% | 19,684,085 |
| 2013-07-16 | 2013-07-12 | 1.042 | 18,527,638 | -34,078 | 0.61% | 19,300,995 |
| 2013-07-15 | 2013-07-11 | 1.056 | 18,561,716 | +13,631 | 0.61% | 19,608,840 |
| 2013-07-12 | 2013-07-10 | 1.027 | 18,548,085 | -3,407 | 0.61% | 19,050,150 |
| 2013-07-11 | 2013-07-09 | 1.027 | 18,551,492 | +3,407 | 0.61% | 19,053,650 |
| 2013-07-05 | 2013-07-03 | 1.012 | 18,548,085 | -66,792 | 0.61% | 18,778,005 |
| 2013-07-04 | 2013-07-02 | 1.027 | 18,614,877 | +180,611 | 0.61% | 19,118,750 |
| 2013-07-03 | 2013-06-28 | 1.027 | 18,434,266 | +66,793 | 0.60% | 18,933,250 |
| 2013-07-02 | 2013-06-27 | 1.027 | 18,367,473 | -68,156 | 0.60% | 18,864,649 |
| 2013-06-28 | 2013-06-26 | 1.042 | 18,435,629 | +68,156 | 0.60% | 19,205,145 |
| 2013-06-21 | 2013-06-19 | 1.115 | 18,367,473 | +10,223 | 0.60% | 20,481,619 |
| 2013-06-19 | 2013-06-17 | 1.071 | 18,357,250 | -6,816 | 0.60% | 19,662,185 |
| 2013-06-18 | 2013-06-14 | 1.056 | 18,364,066 | -70,200 | 0.60% | 19,400,040 |
| 2013-06-17 | 2013-06-13 | 1.056 | 18,434,266 | +17,039 | 0.60% | 19,474,200 |
| 2013-06-14 | 2013-06-11 | 1.086 | 18,417,227 | +14,994 | 0.60% | 19,996,650 |
| 2013-06-11 | 2013-06-07 | 1.144 | 18,402,233 | -7,497 | 0.60% | 21,060,390 |
| 2013-06-07 | 2013-06-05 | 1.159 | 18,409,730 | -71,563 | 0.60% | 21,339,085 |
| 2013-06-06 | 2013-06-04 | 1.159 | 18,481,293 | +10,224 | 0.61% | 21,422,035 |
| 2013-05-30 | 2013-05-28 | 1.203 | 18,471,069 | -17,039 | 0.61% | 22,223,230 |
| 2013-05-27 | 2013-05-23 | 1.188 | 18,488,108 | +20,446 | 0.61% | 21,972,465 |
| 2013-05-21 | 2013-05-16 | 1.218 | 18,467,662 | +5,453 | 0.60% | 22,490,096 |
| 2013-05-20 | 2013-05-15 | 1.232 | 18,462,209 | -47,709 | 0.60% | 22,754,340 |
| 2013-05-16 | 2013-05-14 | 1.232 | 18,509,918 | -17,039 | 0.61% | 22,813,140 |
| 2013-05-15 | 2013-05-13 | 1.232 | 18,526,957 | +6,816 | 0.61% | 22,834,141 |
| 2013-05-13 | 2013-05-09 | 1.247 | 18,520,141 | +34,078 | 0.61% | 23,097,475 |
| 2013-05-10 | 2013-05-08 | 1.247 | 18,486,063 | +34,077 | 0.61% | 23,054,974 |
| 2013-05-09 | 2013-05-07 | 1.276 | 18,451,986 | -3,408 | 0.60% | 23,553,945 |
| 2013-05-07 | 2013-05-03 | 1.188 | 18,455,394 | -10,223 | 0.60% | 21,933,585 |
| 2013-05-06 | 2013-05-02 | 1.188 | 18,465,617 | +170,388 | 0.60% | 21,945,735 |
| 2013-05-03 | 2013-04-30 | 1.174 | 18,295,229 | +6,815 | 0.60% | 21,474,800 |
| 2013-05-02 | 2013-04-29 | 1.174 | 18,288,414 | -4,770 | 0.60% | 21,466,801 |
| 2013-04-26 | 2013-04-24 | 1.203 | 18,293,184 | +10,223 | 0.60% | 22,009,210 |
| 2013-04-24 | 2013-04-22 | 1.232 | 18,282,961 | -3,408 | 0.60% | 22,533,420 |
| 2013-04-23 | 2013-04-19 | 1.203 | 18,286,369 | -6,815 | 0.60% | 22,001,010 |
| 2013-04-11 | 2013-04-09 | 1.203 | 18,293,184 | -13,631 | 0.60% | 22,009,210 |
| 2013-04-09 | 2013-04-05 | 1.188 | 18,306,815 | +47,708 | 0.60% | 21,757,005 |
| 2013-04-08 | 2013-04-03 | 1.247 | 18,259,107 | -3,408 | 0.60% | 22,771,925 |
| 2013-04-05 | 2013-04-02 | 1.262 | 18,262,515 | -10,223 | 0.60% | 23,044,131 |
| 2013-04-02 | 2013-03-27 | 1.276 | 18,272,738 | -6,815 | 0.60% | 23,325,135 |
| 2013-03-26 | 2013-03-22 | 1.276 | 18,279,553 | +23,172 | 0.60% | 23,333,835 |
| 2013-03-25 | 2013-03-21 | 1.306 | 18,256,381 | -34,077 | 0.60% | 23,839,986 |
| 2013-03-22 | 2013-03-20 | 1.306 | 18,290,458 | -68,155 | 0.60% | 23,884,485 |
| 2013-03-21 | 2013-03-19 | 1.306 | 18,358,613 | -61,340 | 0.60% | 23,973,485 |
| 2013-03-20 | 2013-03-18 | 1.276 | 18,419,953 | +27,262 | 0.60% | 23,513,055 |
| 2013-03-19 | 2013-03-15 | 1.321 | 18,392,691 | +34,078 | 0.60% | 24,287,850 |
| 2013-03-18 | 2013-03-14 | 1.365 | 18,358,613 | -20,447 | 0.60% | 25,050,945 |
| 2013-03-15 | 2013-03-13 | 1.350 | 18,379,060 | -3,408 | 0.60% | 24,809,180 |
| 2013-03-14 | 2013-03-12 | 1.394 | 18,382,468 | +44,301 | 0.60% | 25,622,926 |
| 2013-03-13 | 2013-03-11 | 1.438 | 18,338,167 | -20,446 | 0.60% | 26,368,370 |
| 2013-03-12 | 2013-03-08 | 1.467 | 18,358,613 | -63,385 | 0.60% | 26,936,500 |
| 2013-03-11 | 2013-03-07 | 1.467 | 18,421,998 | +6,816 | 0.60% | 27,029,501 |
| 2013-03-07 | 2013-03-05 | 1.423 | 18,415,182 | +51,116 | 0.60% | 26,208,915 |
| 2013-03-06 | 2013-03-04 | 1.394 | 18,364,066 | -78,378 | 0.60% | 25,597,275 |
| 2013-03-05 | 2013-03-01 | 1.438 | 18,442,444 | +51,116 | 0.60% | 26,518,310 |
| 2013-03-04 | 2013-02-28 | 1.467 | 18,391,328 | -34,077 | 0.60% | 26,984,500 |
| 2013-03-01 | 2013-02-27 | 1.394 | 18,425,405 | +57,932 | 0.60% | 25,682,774 |
| 2013-02-28 | 2013-02-26 | 1.394 | 18,367,473 | -6,816 | 0.60% | 25,602,024 |
| 2013-02-27 | 2013-02-25 | 1.453 | 18,374,289 | -34,759 | 0.60% | 26,689,905 |
| 2013-02-26 | 2013-02-22 | 1.467 | 18,409,048 | +27,262 | 0.60% | 27,010,500 |
| 2013-02-25 | 2013-02-21 | 1.467 | 18,381,786 | -25,899 | 0.60% | 26,970,500 |
| 2013-02-22 | 2013-02-20 | 1.526 | 18,407,685 | +9,542 | 0.60% | 28,088,840 |
| 2013-02-20 | 2013-02-18 | 1.555 | 18,398,143 | +20,446 | 0.60% | 28,614,170 |
| 2013-02-18 | 2013-02-14 | 1.555 | 18,377,697 | -6,815 | 0.60% | 28,582,370 |
| 2013-02-14 | 2013-02-07 | 1.555 | 18,384,512 | +207,873 | 0.60% | 28,592,970 |
| 2013-02-08 | 2013-02-06 | 1.585 | 18,176,639 | +10,223 | 0.60% | 28,803,060 |
| 2013-02-07 | 2013-02-05 | 1.555 | 18,166,416 | +12,268 | 0.60% | 28,253,770 |
| 2013-02-05 | 2013-02-01 | 1.555 | 18,154,148 | -40,893 | 0.59% | 28,234,690 |
| 2013-02-04 | 2013-01-31 | 1.526 | 18,195,041 | +169,025 | 0.60% | 27,764,360 |
| 2013-02-01 | 2013-01-30 | 1.585 | 18,026,016 | +44,301 | 0.59% | 28,564,380 |
| 2013-01-31 | 2013-01-29 | 1.585 | 17,981,715 | +17,038 | 0.59% | 28,494,180 |
| 2013-01-30 | 2013-01-28 | 1.585 | 17,964,677 | +57,932 | 0.59% | 28,467,181 |
| 2013-01-29 | 2013-01-25 | 1.614 | 17,906,745 | +684,960 | 0.59% | 28,900,851 |
| 2013-01-28 | 2013-01-24 | 1.702 | 17,221,785 | -29,307 | 0.56% | 29,311,459 |
| 2013-01-25 | 2013-01-23 | 1.761 | 17,251,092 | -507,756 | 0.57% | 30,373,800 |
| 2013-01-23 | 2013-01-21 | 1.585 | 17,758,848 | +17,039 | 0.58% | 28,141,020 |
| 2013-01-22 | 2013-01-18 | 1.585 | 17,741,809 | +30,670 | 0.58% | 28,114,020 |
| 2013-01-21 | 2013-01-17 | 1.585 | 17,711,139 | +327,144 | 0.58% | 28,065,419 |
| 2013-01-18 | 2013-01-16 | 1.614 | 17,383,995 | +84,513 | 0.57% | 28,057,151 |
| 2013-01-17 | 2013-01-15 | 1.643 | 17,299,482 | -6,816 | 0.57% | 28,428,400 |
| 2013-01-16 | 2013-01-14 | 1.614 | 17,306,298 | -23,854 | 0.57% | 27,931,750 |
| 2013-01-15 | 2013-01-11 | 1.614 | 17,330,152 | -10,223 | 0.57% | 27,970,250 |
| 2013-01-14 | 2013-01-10 | 1.673 | 17,340,375 | +361,904 | 0.57% | 29,004,449 |
| 2013-01-11 | 2013-01-09 | 1.673 | 16,978,471 | +8,860 | 0.56% | 28,399,109 |
| 2013-01-10 | 2013-01-08 | 1.614 | 16,969,611 | -56,569 | 0.56% | 27,388,350 |
| 2013-01-09 | 2013-01-07 | 1.702 | 17,026,180 | -102,233 | 0.56% | 28,978,540 |
| 2013-01-08 | 2013-01-04 | 1.585 | 17,128,413 | -211,281 | 0.56% | 27,142,020 |
| 2013-01-07 | 2013-01-03 | 1.526 | 17,339,694 | -142,444 | 0.57% | 26,459,160 |
| 2013-01-04 | 2013-01-02 | 1.379 | 17,482,138 | -3,408 | 0.57% | 24,111,470 |
| 2013-01-03 | 2012-12-31 | 1.321 | 17,485,546 | +111,093 | 0.57% | 23,089,950 |
| 2013-01-02 | 2012-12-27 | 1.306 | 17,374,453 | -187,427 | 0.57% | 22,688,325 |
| 2012-12-28 | 2012-12-24 | 1.365 | 17,561,880 | +374,854 | 0.58% | 23,963,776 |
| 2012-12-27 | 2012-12-20 | 1.365 | 17,187,026 | +47,708 | 0.56% | 23,452,275 |
| 2012-12-21 | 2012-12-19 | 1.394 | 17,139,318 | -316,921 | 0.56% | 23,890,126 |
| 2012-12-20 | 2012-12-18 | 1.350 | 17,456,239 | -13,631 | 0.57% | 23,563,500 |
| 2012-12-19 | 2012-12-17 | 1.321 | 17,469,870 | +35,441 | 0.57% | 23,069,250 |
| 2012-12-18 | 2012-12-14 | 1.335 | 17,434,429 | +20,446 | 0.57% | 23,278,254 |
| 2012-12-17 | 2012-12-13 | 1.321 | 17,413,983 | -47,708 | 0.57% | 22,995,450 |
| 2012-12-14 | 2012-12-12 | 1.321 | 17,461,691 | +57,931 | 0.57% | 23,058,449 |
| 2012-12-13 | 2012-12-11 | 1.321 | 17,403,760 | -490,035 | 0.57% | 22,981,951 |
| 2012-12-12 | 2012-12-10 | 1.335 | 17,893,795 | +286,933 | 0.59% | 23,891,595 |
| 2012-12-11 | 2012-12-07 | 1.262 | 17,606,862 | +6,816 | 0.58% | 22,216,810 |
| 2012-12-10 | 2012-12-06 | 1.232 | 17,600,046 | -1,364 | 0.58% | 21,691,739 |
| 2012-12-07 | 2012-12-05 | 1.232 | 17,601,410 | +71,563 | 0.58% | 21,693,421 |
| 2012-12-05 | 2012-12-03 | 1.203 | 17,529,847 | -23,854 | 0.57% | 21,090,810 |
| 2012-12-04 | 2012-11-30 | 1.218 | 17,553,701 | +6,134 | 0.58% | 21,377,065 |
| 2012-12-03 | 2012-11-29 | 1.218 | 17,547,567 | -2,726 | 0.58% | 21,369,595 |
| 2012-11-30 | 2012-11-28 | 1.218 | 17,550,293 | -10,223 | 0.58% | 21,372,915 |
| 2012-11-28 | 2012-11-26 | 1.247 | 17,560,516 | -14,995 | 0.58% | 21,900,674 |
| 2012-11-27 | 2012-11-23 | 1.247 | 17,575,511 | -27,262 | 0.58% | 21,919,376 |
| 2012-11-23 | 2012-11-21 | 1.232 | 17,602,773 | +17,039 | 0.58% | 21,695,100 |
| 2012-11-21 | 2012-11-19 | 1.174 | 17,585,734 | +34,078 | 0.58% | 20,642,000 |
| 2012-11-20 | 2012-11-16 | 1.174 | 17,551,656 | -6,816 | 0.58% | 20,602,000 |
| 2012-11-19 | 2012-11-15 | 1.174 | 17,558,472 | +5,453 | 0.58% | 20,610,000 |
| 2012-11-16 | 2012-11-14 | 1.203 | 17,553,019 | -10,224 | 0.58% | 21,118,690 |
| 2012-11-15 | 2012-11-13 | 1.174 | 17,563,243 | +335,324 | 0.58% | 20,615,600 |
| 2012-11-13 | 2012-11-09 | 1.232 | 17,227,919 | -39,530 | 0.56% | 21,233,100 |
| 2012-11-12 | 2012-11-08 | 1.232 | 17,267,449 | +421,880 | 0.57% | 21,281,820 |
| 2012-11-09 | 2012-11-07 | 1.276 | 16,845,569 | -10,223 | 0.55% | 21,503,355 |
| 2012-11-08 | 2012-11-06 | 1.276 | 16,855,792 | -71,563 | 0.55% | 21,516,405 |
| 2012-11-07 | 2012-11-05 | 1.276 | 16,927,355 | -64,747 | 0.55% | 21,607,755 |
| 2012-11-06 | 2012-11-02 | 1.291 | 16,992,102 | -228,320 | 0.56% | 21,939,719 |
| 2012-11-05 | 2012-11-01 | 1.262 | 17,220,422 | +17,720 | 0.56% | 21,729,190 |
| 2012-11-02 | 2012-10-31 | 1.218 | 17,202,702 | +160,165 | 0.56% | 20,949,615 |
| 2012-11-01 | 2012-10-30 | 1.174 | 17,042,537 | +185,382 | 0.56% | 20,004,400 |
| 2012-10-31 | 2012-10-29 | 1.174 | 16,857,155 | -68,155 | 0.55% | 19,786,800 |
| 2012-10-30 | 2012-10-26 | 1.188 | 16,925,310 | +210,599 | 0.55% | 20,115,135 |
| 2012-10-29 | 2012-10-25 | 1.218 | 16,714,711 | -62,703 | 0.55% | 20,355,335 |
| 2012-10-26 | 2012-10-24 | 1.291 | 16,777,414 | -47,708 | 0.55% | 21,662,520 |
| 2012-10-25 | 2012-10-22 | 1.203 | 16,825,122 | +6,815 | 0.55% | 20,242,930 |
| 2012-10-24 | 2012-10-19 | 1.174 | 16,818,307 | +132,221 | 0.55% | 19,741,200 |
| 2012-10-22 | 2012-10-18 | 1.174 | 16,686,086 | -146,533 | 0.55% | 19,586,000 |
| 2012-10-19 | 2012-10-17 | 1.100 | 16,832,619 | -38,167 | 0.55% | 18,523,125 |
| 2012-10-17 | 2012-10-15 | 1.086 | 16,870,786 | +136,310 | 0.55% | 18,317,590 |
| 2012-10-15 | 2012-10-11 | 1.100 | 16,734,476 | -6,815 | 0.55% | 18,415,125 |
| 2012-10-12 | 2012-10-10 | 1.086 | 16,741,291 | -81,787 | 0.55% | 18,176,989 |
| 2012-10-11 | 2012-10-09 | 1.056 | 16,823,078 | -37,485 | 0.55% | 17,772,120 |
| 2012-10-08 | 2012-10-04 | 1.056 | 16,860,563 | -3,408 | 0.55% | 17,811,720 |
| 2012-10-04 | 2012-09-28 | 1.042 | 16,863,971 | +34,078 | 0.55% | 17,567,885 |
| 2012-10-03 | 2012-09-27 | 1.027 | 16,829,893 | -68,155 | 0.55% | 17,285,450 |
| 2012-09-25 | 2012-09-21 | 1.071 | 16,898,048 | -7,497 | 0.55% | 18,099,255 |
| 2012-09-24 | 2012-09-20 | 1.056 | 16,905,545 | -9,542 | 0.55% | 17,859,240 |
| 2012-09-21 | 2012-09-19 | 1.100 | 16,915,087 | -17,039 | 0.55% | 18,613,875 |
| 2012-09-19 | 2012-09-17 | 1.071 | 16,932,126 | -6,815 | 0.55% | 18,135,755 |
| 2012-09-18 | 2012-09-14 | 1.086 | 16,938,941 | -50,435 | 0.56% | 18,391,590 |
| 2012-09-17 | 2012-09-13 | 1.027 | 16,989,376 | +25,899 | 0.56% | 17,449,250 |
| 2012-09-14 | 2012-09-12 | 1.042 | 16,963,477 | +10,223 | 0.56% | 17,671,545 |
| 2012-09-13 | 2012-09-11 | 1.027 | 16,953,254 | +34,078 | 0.56% | 17,412,150 |
| 2012-09-12 | 2012-09-10 | 1.056 | 16,919,176 | +30,669 | 0.55% | 17,873,640 |
| 2012-09-07 | 2012-09-05 | 0.968 | 16,888,507 | +34,078 | 0.55% | 16,354,470 |
| 2012-08-31 | 2012-08-29 | 1.042 | 16,854,429 | -13,631 | 0.55% | 17,557,945 |
| 2012-08-30 | 2012-08-28 | 1.042 | 16,868,060 | +2,045 | 0.55% | 17,572,145 |
| 2012-08-29 | 2012-08-27 | 1.042 | 16,866,015 | -34,078 | 0.55% | 17,570,015 |
| 2012-08-23 | 2012-08-21 | 1.086 | 16,900,093 | +30,670 | 0.55% | 18,349,410 |
| 2012-08-22 | 2012-08-20 | 1.086 | 16,869,423 | +17,039 | 0.55% | 18,316,110 |
| 2012-08-21 | 2012-08-17 | 1.086 | 16,852,384 | -3,408 | 0.55% | 18,297,610 |
| 2012-08-17 | 2012-08-15 | 1.086 | 16,855,792 | +10,223 | 0.55% | 18,301,310 |
| 2012-08-14 | 2012-08-10 | 1.115 | 16,845,569 | +68,155 | 0.55% | 18,784,540 |
| 2012-08-13 | 2012-08-09 | 1.144 | 16,777,414 | -68,155 | 0.55% | 19,200,870 |
| 2012-08-09 | 2012-08-07 | 1.130 | 16,845,569 | +20,447 | 0.55% | 19,031,705 |
| 2012-08-08 | 2012-08-06 | 1.100 | 16,825,122 | -25,218 | 0.55% | 18,514,875 |
| 2012-08-06 | 2012-08-02 | 1.100 | 16,850,340 | -42,937 | 0.55% | 18,542,625 |
| 2012-08-03 | 2012-08-01 | 1.086 | 16,893,277 | -3,408 | 0.55% | 18,342,009 |
| 2012-08-02 | 2012-07-31 | 1.086 | 16,896,685 | -10,224 | 0.55% | 18,345,710 |
| 2012-08-01 | 2012-07-30 | 1.071 | 16,906,909 | +68,156 | 0.55% | 18,108,746 |
| 2012-07-31 | 2012-07-27 | 1.042 | 16,838,753 | -7,497 | 0.55% | 17,541,615 |
| 2012-07-27 | 2012-07-25 | 0.998 | 16,846,250 | -27,262 | 0.55% | 16,807,900 |
| 2012-07-26 | 2012-07-24 | 0.998 | 16,873,512 | -74,971 | 0.55% | 16,835,100 |
| 2012-07-24 | 2012-07-20 | 1.071 | 16,948,483 | -17,039 | 0.56% | 18,153,275 |
| 2012-07-23 | 2012-07-19 | 1.056 | 16,965,522 | -102,233 | 0.56% | 17,922,600 |
| 2012-07-20 | 2012-07-18 | 1.056 | 17,067,755 | -6,815 | 0.56% | 18,030,600 |
| 2012-07-12 | 2012-07-10 | 1.086 | 17,074,570 | +17,039 | 0.56% | 18,538,850 |
| 2012-07-11 | 2012-07-09 | 1.086 | 17,057,531 | +23,854 | 0.56% | 18,520,350 |
| 2012-07-10 | 2012-07-06 | 1.144 | 17,033,677 | -14,994 | 0.56% | 19,494,150 |
| 2012-07-09 | 2012-07-05 | 1.144 | 17,048,671 | +27,262 | 0.56% | 19,511,310 |
| 2012-07-06 | 2012-07-04 | 1.115 | 17,021,409 | -6,816 | 0.56% | 18,980,620 |
| 2012-07-05 | 2012-07-03 | 1.056 | 17,028,225 | -13,631 | 0.56% | 17,988,840 |
| 2012-06-27 | 2012-06-25 | 0.983 | 17,041,856 | +20,447 | 0.56% | 16,753,015 |
| 2012-06-26 | 2012-06-22 | 0.983 | 17,021,409 | +42,938 | 0.56% | 16,732,915 |
| 2012-06-25 | 2012-06-21 | 0.998 | 16,978,471 | +74,970 | 0.56% | 16,939,820 |
| 2012-06-21 | 2012-06-19 | 1.027 | 16,903,501 | -3,408 | 0.55% | 17,361,050 |
| 2012-06-19 | 2012-06-15 | 1.027 | 16,906,909 | -3,407 | 0.55% | 17,364,550 |
| 2012-06-14 | 2012-06-12 | 1.056 | 16,910,316 | -58,614 | 0.55% | 17,864,280 |
| 2012-06-13 | 2012-06-11 | 1.071 | 16,968,930 | -13,631 | 0.56% | 18,175,175 |
| 2012-06-12 | 2012-06-08 | 1.027 | 16,982,561 | +682 | 0.56% | 17,442,250 |
| 2012-06-11 | 2012-06-07 | 0.983 | 16,981,879 | -54,524 | 0.56% | 16,694,055 |
| 2012-06-08 | 2012-06-06 | 0.998 | 17,036,403 | -468,908 | 0.56% | 16,997,620 |
| 2012-06-06 | 2012-06-04 | 0.968 | 17,505,311 | +34,078 | 0.57% | 16,951,770 |
| 2012-06-05 | 2012-06-01 | 0.998 | 17,471,233 | +6,815 | 0.57% | 17,431,460 |
| 2012-06-04 | 2012-05-31 | 1.012 | 17,464,418 | +50,435 | 0.57% | 17,680,905 |
| 2012-06-01 | 2012-05-30 | 1.056 | 17,413,983 | +34,759 | 0.57% | 18,396,360 |
| 2012-05-31 | 2012-05-29 | 1.086 | 17,379,224 | +1,363 | 0.57% | 18,869,630 |
| 2012-05-30 | 2012-05-28 | 0.954 | 17,377,861 | -3,407 | 0.57% | 16,573,375 |
| 2012-05-28 | 2012-05-24 | 0.954 | 17,381,268 | -13,631 | 0.57% | 16,576,625 |
| 2012-05-24 | 2012-05-22 | 0.983 | 17,394,899 | +68,155 | 0.57% | 17,100,075 |
| 2012-05-23 | 2012-05-21 | 0.983 | 17,326,744 | +514,571 | 0.57% | 17,033,075 |
| 2012-05-22 | 2012-05-18 | 0.954 | 16,812,173 | +81,786 | 0.55% | 16,033,875 |
| 2012-05-21 | 2012-05-17 | 0.983 | 16,730,387 | +97,462 | 0.55% | 16,446,825 |
| 2012-05-17 | 2012-05-15 | 1.056 | 16,632,925 | -61,339 | 0.55% | 17,571,240 |
| 2012-05-15 | 2012-05-11 | 1.056 | 16,694,264 | +6,815 | 0.55% | 17,636,040 |
| 2012-05-14 | 2012-05-10 | 1.071 | 16,687,449 | -2,045 | 0.55% | 17,873,685 |
| 2012-05-11 | 2012-05-09 | 1.086 | 16,689,494 | +30,670 | 0.55% | 18,120,750 |
| 2012-05-10 | 2012-05-08 | 1.115 | 16,658,824 | +15,676 | 0.55% | 18,576,300 |
| 2012-05-09 | 2012-05-07 | 1.174 | 16,643,148 | +47,709 | 0.55% | 19,535,600 |
| 2012-05-08 | 2012-05-04 | 1.203 | 16,595,439 | -1,364 | 0.54% | 19,966,589 |
| 2012-05-04 | 2012-05-02 | 1.218 | 16,596,803 | +74,971 | 0.54% | 20,211,746 |
| 2012-05-02 | 2012-04-27 | 1.203 | 16,521,832 | -3,408 | 0.54% | 19,878,030 |
| 2012-04-26 | 2012-04-24 | 1.218 | 16,525,240 | -2,044 | 0.54% | 20,124,595 |
| 2012-04-24 | 2012-04-20 | 1.276 | 16,527,284 | +7,497 | 0.54% | 21,097,065 |
| 2012-04-20 | 2012-04-18 | 1.276 | 16,519,787 | +6,815 | 0.54% | 21,087,495 |
| 2012-04-19 | 2012-04-17 | 1.247 | 16,512,972 | +6,816 | 0.54% | 20,594,225 |
| 2012-04-18 | 2012-04-16 | 1.291 | 16,506,156 | +6,815 | 0.54% | 21,312,280 |
| 2012-04-13 | 2012-04-11 | 1.306 | 16,499,341 | -18,402 | 0.54% | 21,545,565 |
| 2012-04-12 | 2012-04-10 | 1.335 | 16,517,743 | +10,224 | 0.54% | 22,054,306 |
| 2012-04-10 | 2012-04-03 | 1.394 | 16,507,519 | +4,089 | 0.54% | 23,009,475 |
| 2012-04-05 | 2012-04-02 | 1.335 | 16,503,430 | -13,631 | 0.54% | 22,035,195 |
| 2012-04-03 | 2012-03-30 | 1.335 | 16,517,061 | +40,893 | 0.54% | 22,053,395 |
| 2012-04-02 | 2012-03-29 | 1.321 | 16,476,168 | -44,301 | 0.54% | 21,757,050 |
| 2012-03-30 | 2012-03-28 | 1.335 | 16,520,469 | +37,486 | 0.54% | 22,057,945 |
| 2012-03-29 | 2012-03-27 | 1.409 | 16,482,983 | -10,224 | 0.54% | 23,217,119 |
| 2012-03-28 | 2012-03-26 | 1.365 | 16,493,207 | +23,855 | 0.54% | 22,505,535 |
| 2012-03-27 | 2012-03-23 | 1.423 | 16,469,352 | +47,708 | 0.54% | 23,439,564 |
| 2012-03-26 | 2012-03-22 | 1.497 | 16,421,644 | -51,116 | 0.54% | 24,576,390 |
| 2012-03-23 | 2012-03-21 | 1.497 | 16,472,760 | +30,670 | 0.54% | 24,652,890 |
| 2012-03-22 | 2012-03-20 | 1.585 | 16,442,090 | +1,363 | 0.54% | 26,054,459 |
| 2012-03-21 | 2012-03-19 | 1.614 | 16,440,727 | +17,039 | 0.54% | 26,534,750 |
| 2012-03-20 | 2012-03-16 | 1.673 | 16,423,688 | +34,077 | 0.54% | 27,471,149 |
| 2012-03-19 | 2012-03-15 | 1.702 | 16,389,611 | -6,815 | 0.54% | 27,895,100 |
| 2012-03-16 | 2012-03-14 | 1.702 | 16,396,426 | +4,770 | 0.54% | 27,906,699 |
| 2012-03-15 | 2012-03-13 | 1.702 | 16,391,656 | -37,485 | 0.54% | 27,898,581 |
| 2012-03-13 | 2012-03-09 | 1.702 | 16,429,141 | -11,586 | 0.54% | 27,962,380 |
| 2012-03-12 | 2012-03-08 | 1.702 | 16,440,727 | -6,816 | 0.54% | 27,982,100 |
| 2012-03-09 | 2012-03-07 | 1.673 | 16,447,543 | -6,815 | 0.54% | 27,511,050 |
| 2012-03-08 | 2012-03-06 | 1.702 | 16,454,358 | +3,407 | 0.54% | 28,005,300 |
| 2012-03-07 | 2012-03-05 | 1.761 | 16,450,951 | +3,408 | 0.54% | 28,965,001 |
| 2012-03-06 | 2012-03-02 | 1.790 | 16,447,543 | +51,117 | 0.54% | 29,441,650 |
| 2012-03-02 | 2012-02-29 | 1.761 | 16,396,426 | -38,849 | 0.54% | 28,868,999 |
| 2012-02-29 | 2012-02-27 | 1.702 | 16,435,275 | +3,408 | 0.54% | 27,972,820 |
| 2012-02-28 | 2012-02-24 | 1.761 | 16,431,867 | +25,899 | 0.54% | 28,931,400 |
| 2012-02-27 | 2012-02-23 | 1.731 | 16,405,968 | -17,039 | 0.54% | 28,404,370 |
| 2012-02-24 | 2012-02-22 | 1.790 | 16,423,007 | +51,116 | 0.54% | 29,397,730 |
| 2012-02-23 | 2012-02-21 | 1.790 | 16,371,891 | -8,178 | 0.54% | 29,306,231 |
| 2012-02-22 | 2012-02-20 | 1.849 | 16,380,069 | +10,223 | 0.54% | 30,282,210 |
| 2012-02-21 | 2012-02-17 | 1.878 | 16,369,846 | +12,950 | 0.54% | 30,743,680 |
| 2012-02-20 | 2012-02-16 | 1.878 | 16,356,896 | +111,092 | 0.54% | 30,719,359 |
| 2012-02-17 | 2012-02-15 | 1.907 | 16,245,804 | +11,587 | 0.53% | 30,987,451 |
| 2012-02-16 | 2012-02-14 | 1.819 | 16,234,217 | -85,194 | 0.53% | 29,536,180 |
| 2012-02-15 | 2012-02-13 | 1.849 | 16,319,411 | -51,116 | 0.53% | 30,170,070 |
| 2012-02-14 | 2012-02-10 | 1.790 | 16,370,527 | -113,820 | 0.54% | 29,303,789 |
| 2012-02-13 | 2012-02-09 | 1.819 | 16,484,347 | +4,771 | 0.54% | 29,991,261 |
| 2012-02-10 | 2012-02-08 | 1.731 | 16,479,576 | -209,918 | 0.54% | 28,531,811 |
| 2012-02-09 | 2012-02-07 | 1.643 | 16,689,494 | +34,078 | 0.55% | 27,426,001 |
| 2012-02-08 | 2012-02-06 | 1.643 | 16,655,416 | -74,971 | 0.55% | 27,370,000 |
| 2012-02-07 | 2012-02-03 | 1.585 | 16,730,387 | +50,435 | 0.55% | 26,511,301 |
| 2012-02-06 | 2012-02-02 | 1.614 | 16,679,952 | -68,155 | 0.55% | 26,920,850 |
| 2012-02-03 | 2012-02-01 | 1.526 | 16,748,107 | +97,462 | 0.55% | 25,556,440 |
| 2012-02-02 | 2012-01-31 | 1.585 | 16,650,645 | -122,679 | 0.55% | 26,384,940 |
| 2012-02-01 | 2012-01-30 | 1.585 | 16,773,324 | -12,268 | 0.55% | 26,579,339 |
| 2012-01-31 | 2012-01-27 | 1.702 | 16,785,592 | -168,344 | 0.55% | 28,569,059 |
| 2012-01-30 | 2012-01-26 | 1.614 | 16,953,936 | -3,407 | 0.56% | 27,363,051 |
| 2012-01-27 | 2012-01-20 | 1.438 | 16,957,343 | +37,485 | 0.56% | 24,382,890 |
| 2012-01-26 | 2012-01-19 | 1.423 | 16,919,858 | +2,726 | 0.55% | 24,080,735 |
| 2012-01-19 | 2012-01-17 | 1.423 | 16,917,132 | -13,631 | 0.55% | 24,076,855 |
| 2012-01-17 | 2012-01-13 | 1.423 | 16,930,763 | -35,441 | 0.55% | 24,096,255 |
| 2012-01-16 | 2012-01-12 | 1.379 | 16,966,204 | +2,045 | 0.56% | 23,399,891 |
| 2012-01-13 | 2012-01-11 | 1.394 | 16,964,159 | +13,631 | 0.56% | 23,645,975 |
| 2012-01-12 | 2012-01-10 | 1.365 | 16,950,528 | +6,816 | 0.56% | 23,129,565 |
| 2012-01-11 | 2012-01-09 | 1.335 | 16,943,712 | -6,816 | 0.56% | 22,623,055 |
| 2012-01-10 | 2012-01-06 | 1.321 | 16,950,528 | +37,486 | 0.56% | 22,383,450 |
| 2012-01-06 | 2012-01-04 | 1.350 | 16,913,042 | -3,408 | 0.55% | 22,830,259 |
| 2012-01-03 | 2011-12-29 | 1.350 | 16,916,450 | +3,408 | 0.55% | 22,834,860 |
| 2011-12-30 | 2011-12-28 | 1.365 | 16,913,042 | -143,126 | 0.55% | 23,078,414 |
| 2011-12-28 | 2011-12-22 | 1.335 | 17,056,168 | -6,816 | 0.56% | 22,773,205 |
| 2011-12-16 | 2011-12-14 | 1.365 | 17,062,984 | +13,631 | 0.56% | 23,283,015 |
| 2011-12-15 | 2011-12-13 | 1.365 | 17,049,353 | +19,084 | 0.56% | 23,264,415 |
| 2011-12-14 | 2011-12-12 | 1.365 | 17,030,269 | +20,446 | 0.56% | 23,238,375 |
| 2011-12-13 | 2011-12-09 | 1.379 | 17,009,823 | +25,218 | 0.56% | 23,460,050 |
| 2011-12-12 | 2011-12-08 | 1.409 | 16,984,605 | +30,669 | 0.56% | 23,923,679 |
| 2011-12-07 | 2011-12-05 | 1.467 | 16,953,936 | +682 | 0.56% | 24,875,501 |
| 2011-12-06 | 2011-12-02 | 1.438 | 16,953,254 | +17,039 | 0.56% | 24,377,010 |
| 2011-12-05 | 2011-12-01 | 1.467 | 16,936,215 | +3,408 | 0.56% | 24,849,500 |
| 2011-12-01 | 2011-11-29 | 1.394 | 16,932,807 | +10,223 | 0.55% | 23,602,274 |
| 2011-11-29 | 2011-11-25 | 1.350 | 16,922,584 | +51,116 | 0.55% | 22,843,140 |
| 2011-11-28 | 2011-11-24 | 1.379 | 16,871,468 | +17,039 | 0.55% | 23,269,230 |
| 2011-11-25 | 2011-11-23 | 1.365 | 16,854,429 | +3,408 | 0.55% | 22,998,435 |
| 2011-11-23 | 2011-11-21 | 1.453 | 16,851,021 | -30,670 | 0.55% | 24,477,255 |
| 2011-11-22 | 2011-11-18 | 1.497 | 16,881,691 | +224,230 | 0.55% | 25,264,890 |
| 2011-11-21 | 2011-11-17 | 1.526 | 16,657,461 | +34,078 | 0.55% | 25,418,121 |
| 2011-11-18 | 2011-11-16 | 1.526 | 16,623,383 | +102,233 | 0.54% | 25,366,120 |
| 2011-11-16 | 2011-11-14 | 1.585 | 16,521,150 | -17,039 | 0.54% | 26,179,739 |
| 2011-11-15 | 2011-11-11 | 1.555 | 16,538,189 | +17,039 | 0.54% | 25,721,430 |
| 2011-11-14 | 2011-11-10 | 1.526 | 16,521,150 | -20,447 | 0.54% | 25,210,119 |
| 2011-11-11 | 2011-11-09 | 1.643 | 16,541,597 | +8,860 | 0.54% | 27,182,960 |
| 2011-11-10 | 2011-11-08 | 1.643 | 16,532,737 | -7,497 | 0.54% | 27,168,400 |
| 2011-11-09 | 2011-11-07 | 1.673 | 16,540,234 | -71,563 | 0.54% | 27,666,090 |
| 2011-11-08 | 2011-11-04 | 1.643 | 16,611,797 | +6,134 | 0.54% | 27,298,320 |
| 2011-11-07 | 2011-11-03 | 1.555 | 16,605,663 | -26,580 | 0.54% | 25,826,370 |
| 2011-11-04 | 2011-11-02 | 1.614 | 16,632,243 | +14,994 | 0.55% | 26,843,850 |
| 2011-11-03 | 2011-11-01 | 1.555 | 16,617,249 | -10,905 | 0.54% | 25,844,390 |
| 2011-11-02 | 2011-10-31 | 1.614 | 16,628,154 | -34,078 | 0.54% | 26,837,250 |
| 2011-11-01 | 2011-10-28 | 1.673 | 16,662,232 | -106,322 | 0.55% | 27,870,151 |
| 2011-10-31 | 2011-10-27 | 1.673 | 16,768,554 | -156,756 | 0.55% | 28,047,991 |
| 2011-10-28 | 2011-10-26 | 1.526 | 16,925,310 | +12,949 | 0.55% | 25,826,839 |
| 2011-10-27 | 2011-10-25 | 1.526 | 16,912,361 | -78,378 | 0.55% | 25,807,080 |
| 2011-10-26 | 2011-10-24 | 1.467 | 16,990,739 | -12,268 | 0.56% | 24,929,499 |
| 2011-10-25 | 2011-10-21 | 1.394 | 17,003,007 | +13,631 | 0.56% | 23,700,125 |
| 2011-10-24 | 2011-10-20 | 1.365 | 16,989,376 | -21,128 | 0.56% | 23,182,575 |
| 2011-10-21 | 2011-10-19 | 1.394 | 17,010,504 | +23,854 | 0.56% | 23,710,575 |
| 2011-10-19 | 2011-10-17 | 1.497 | 16,986,650 | -22,491 | 0.56% | 25,421,970 |
| 2011-10-18 | 2011-10-14 | 1.423 | 17,009,141 | +74,970 | 0.56% | 24,207,805 |
| 2011-10-17 | 2011-10-13 | 1.497 | 16,934,171 | +33,396 | 0.56% | 25,343,431 |
| 2011-10-14 | 2011-10-12 | 1.379 | 16,900,775 | -3,407 | 0.55% | 23,309,651 |
| 2011-10-13 | 2011-10-11 | 1.276 | 16,904,182 | +27,262 | 0.55% | 21,578,175 |
| 2011-10-11 | 2011-10-07 | 1.247 | 16,876,920 | +17,039 | 0.55% | 21,048,125 |
| 2011-10-10 | 2011-10-06 | 1.144 | 16,859,881 | -22,492 | 0.55% | 19,295,249 |
| 2011-10-07 | 2011-10-04 | 1.100 | 16,882,373 | -23,854 | 0.55% | 18,577,875 |
| 2011-10-06 | 2011-10-03 | 1.130 | 16,906,227 | -48,390 | 0.55% | 19,100,235 |
| 2011-10-04 | 2011-09-30 | 1.203 | 16,954,617 | +13,631 | 0.56% | 20,398,730 |
| 2011-10-03 | 2011-09-28 | 1.218 | 16,940,986 | +68,155 | 0.56% | 20,630,895 |
| 2011-09-30 | 2011-09-27 | 1.218 | 16,872,831 | +13,631 | 0.55% | 20,547,895 |
| 2011-09-27 | 2011-09-23 | 1.203 | 16,859,200 | -98,825 | 0.55% | 20,283,930 |
| 2011-09-26 | 2011-09-22 | 1.262 | 16,958,025 | +6,816 | 0.56% | 21,398,090 |
| 2011-09-22 | 2011-09-20 | 1.365 | 16,951,209 | -3,408 | 0.56% | 23,130,494 |
| 2011-09-20 | 2011-09-16 | 1.497 | 16,954,617 | +17,039 | 0.56% | 25,374,030 |
| 2011-09-19 | 2011-09-15 | 1.555 | 16,937,578 | -6,816 | 0.56% | 26,342,589 |
| 2011-09-16 | 2011-09-14 | 1.555 | 16,944,394 | +8,860 | 0.56% | 26,353,190 |
| 2011-09-15 | 2011-09-12 | 1.555 | 16,935,534 | +27,262 | 0.56% | 26,339,410 |
| 2011-09-12 | 2011-09-08 | 1.585 | 16,908,272 | -10,223 | 0.55% | 26,793,181 |
| 2011-09-09 | 2011-09-07 | 1.614 | 16,918,495 | +16,357 | 0.55% | 27,305,850 |
| 2011-09-08 | 2011-09-06 | 1.614 | 16,902,138 | +23,855 | 0.55% | 27,279,451 |
| 2011-09-07 | 2011-09-05 | 1.643 | 16,878,283 | -21,128 | 0.55% | 27,736,239 |
| 2011-09-06 | 2011-09-02 | 1.673 | 16,899,411 | +23,854 | 0.55% | 28,266,869 |
| 2011-09-05 | 2011-09-01 | 1.702 | 16,875,557 | -17,720 | 0.55% | 28,722,180 |
| 2011-09-02 | 2011-08-31 | 1.673 | 16,893,277 | -10,224 | 0.55% | 28,256,609 |
| 2011-09-01 | 2011-08-30 | 1.643 | 16,903,501 | -29,988 | 0.55% | 27,777,680 |
| 2011-08-31 | 2011-08-29 | 1.614 | 16,933,489 | -13,631 | 0.56% | 27,330,050 |
| 2011-08-30 | 2011-08-26 | 1.614 | 16,947,120 | -3,408 | 0.56% | 27,352,050 |
| 2011-08-29 | 2011-08-25 | 1.643 | 16,950,528 | +27,262 | 0.56% | 27,854,960 |
| 2011-08-26 | 2011-08-24 | 1.614 | 16,923,266 | +68,155 | 0.55% | 27,313,550 |
| 2011-08-25 | 2011-08-23 | 1.643 | 16,855,111 | -6,815 | 0.55% | 27,698,161 |
| 2011-08-24 | 2011-08-22 | 1.614 | 16,861,926 | -18,402 | 0.55% | 27,214,550 |
| 2011-08-23 | 2011-08-19 | 1.643 | 16,880,328 | +4,089 | 0.55% | 27,739,600 |
| 2011-08-22 | 2011-08-18 | 1.731 | 16,876,239 | +17,039 | 0.55% | 29,218,571 |
| 2011-08-19 | 2011-08-17 | 1.761 | 16,859,200 | -36,804 | 0.55% | 29,683,800 |
| 2011-08-18 | 2011-08-16 | 1.731 | 16,896,004 | +17,039 | 0.55% | 29,252,791 |
| 2011-08-17 | 2011-08-15 | 1.643 | 16,878,965 | -5,452 | 0.55% | 27,737,360 |
| 2011-08-15 | 2011-08-11 | 1.585 | 16,884,417 | +4,089 | 0.55% | 26,755,379 |
| 2011-08-12 | 2011-08-10 | 1.643 | 16,880,328 | +11,586 | 0.55% | 27,739,600 |
| 2011-08-11 | 2011-08-09 | 1.614 | 16,868,742 | +46,346 | 0.55% | 27,225,551 |
| 2011-08-10 | 2011-08-08 | 1.731 | 16,822,396 | +47,708 | 0.55% | 29,125,350 |
| 2011-08-09 | 2011-08-05 | 1.878 | 16,774,688 | -29,988 | 0.55% | 31,504,001 |
| 2011-08-08 | 2011-08-04 | 1.995 | 16,804,676 | +59,295 | 0.55% | 33,532,840 |
| 2011-08-05 | 2011-08-03 | 2.054 | 16,745,381 | +34,759 | 0.55% | 34,397,300 |
| 2011-08-03 | 2011-08-01 | 2.113 | 16,710,622 | +28,625 | 0.55% | 35,306,641 |
| 2011-08-02 | 2011-07-29 | 2.142 | 16,681,997 | -10,223 | 0.55% | 35,735,691 |
| 2011-08-01 | 2011-07-28 | 2.113 | 16,692,220 | +4,771 | 0.55% | 35,267,760 |
| 2011-07-29 | 2011-07-27 | 2.142 | 16,687,449 | -10,223 | 0.55% | 35,747,370 |
| 2011-07-28 | 2011-07-26 | 2.113 | 16,697,672 | -7,497 | 0.55% | 35,279,280 |
| 2011-07-27 | 2011-07-25 | 2.142 | 16,705,169 | -10,224 | 0.55% | 35,785,329 |
| 2011-07-26 | 2011-07-22 | 2.172 | 16,715,393 | +66,793 | 0.55% | 36,297,741 |
| 2011-07-25 | 2011-07-21 | 2.083 | 16,648,600 | -3,408 | 0.55% | 34,687,049 |
| 2011-07-22 | 2011-07-20 | 2.113 | 16,652,008 | -13,631 | 0.55% | 35,182,799 |
| 2011-07-21 | 2011-07-19 | 2.054 | 16,665,639 | +13,631 | 0.55% | 34,233,499 |
| 2011-07-20 | 2011-07-18 | 2.083 | 16,652,008 | -47,709 | 0.55% | 34,694,149 |
| 2011-07-19 | 2011-07-15 | 2.142 | 16,699,717 | +68,837 | 0.55% | 35,773,650 |
| 2011-07-18 | 2011-07-14 | 2.172 | 16,630,880 | +23,854 | 0.55% | 36,114,220 |
| 2011-07-15 | 2011-07-13 | 2.201 | 16,607,026 | -30,670 | 0.60% | 36,549,750 |
| 2011-07-14 | 2011-07-12 | 2.172 | 16,637,696 | -10,223 | 0.60% | 36,129,021 |
| 2011-07-13 | 2011-07-11 | 2.230 | 16,647,919 | +18,402 | 0.60% | 37,128,280 |
| 2011-07-12 | 2011-07-08 | 2.348 | 16,629,517 | +6,815 | 0.60% | 39,039,200 |
| 2011-07-11 | 2011-07-07 | 2.318 | 16,622,702 | -17,720 | 0.60% | 38,535,411 |
| 2011-07-08 | 2011-07-06 | 2.289 | 16,640,422 | -186,063 | 0.60% | 38,088,180 |
| 2011-07-07 | 2011-07-05 | 2.260 | 16,826,485 | +196,286 | 0.60% | 38,020,289 |
| 2011-07-06 | 2011-07-04 | 2.348 | 16,630,199 | +313,514 | 0.60% | 39,040,801 |
| 2011-07-05 | 2011-06-30 | 2.230 | 16,316,685 | -4,771 | 0.59% | 36,389,560 |
| 2011-07-04 | 2011-06-29 | 2.172 | 16,321,456 | -21,809 | 0.59% | 35,442,301 |
| 2011-06-30 | 2011-06-28 | 2.172 | 16,343,265 | +81,786 | 0.59% | 35,489,659 |
| 2011-06-29 | 2011-06-27 | 2.201 | 16,261,479 | +13,631 | 0.58% | 35,789,250 |
| 2011-06-28 | 2011-06-24 | 2.201 | 16,247,848 | +5,452 | 0.58% | 35,759,250 |
| 2011-06-27 | 2011-06-23 | 2.083 | 16,242,396 | +13,631 | 0.58% | 33,840,731 |
| 2011-06-24 | 2011-06-22 | 2.083 | 16,228,765 | +13,631 | 0.58% | 33,812,331 |
| 2011-06-23 | 2011-06-21 | 2.113 | 16,215,134 | +18,402 | 0.58% | 34,259,761 |
| 2011-06-22 | 2011-06-20 | 2.113 | 16,196,732 | +10,223 | 0.58% | 34,220,880 |
| 2011-06-21 | 2011-06-17 | 2.142 | 16,186,509 | -8,860 | 0.58% | 34,674,271 |
| 2011-06-20 | 2011-06-16 | 2.113 | 16,195,369 | -4,771 | 0.58% | 34,218,001 |
| 2011-06-17 | 2011-06-15 | 2.172 | 16,200,140 | +85,194 | 0.58% | 35,178,861 |
| 2011-06-16 | 2011-06-14 | 2.172 | 16,114,946 | +28,626 | 0.58% | 34,993,861 |
| 2011-06-15 | 2011-06-13 | 2.230 | 16,086,320 | -107,004 | 0.58% | 35,875,799 |
| 2011-06-14 | 2011-06-10 | 2.142 | 16,193,324 | +44,301 | 0.58% | 34,688,870 |
| 2011-06-13 | 2011-06-09 | 2.172 | 16,149,023 | +49,753 | 0.58% | 35,067,860 |
| 2011-06-10 | 2011-06-08 | 2.230 | 16,099,270 | +23,173 | 0.58% | 35,904,680 |
| 2011-06-09 | 2011-06-07 | 2.289 | 16,076,097 | +44,301 | 0.58% | 36,796,500 |
| 2011-06-08 | 2011-06-03 | 2.348 | 16,031,796 | +146,533 | 0.58% | 37,635,999 |
| 2011-06-07 | 2011-06-02 | 2.406 | 15,885,263 | -4,089 | 0.57% | 38,224,301 |
| 2011-06-03 | 2011-06-01 | 2.465 | 15,889,352 | +37,485 | 0.57% | 39,166,680 |
| 2011-06-02 | 2011-05-31 | 2.553 | 15,851,867 | +37,486 | 0.57% | 40,469,791 |
| 2011-05-31 | 2011-05-27 | 2.524 | 15,814,381 | -8,179 | 0.57% | 39,910,019 |
| 2011-05-30 | 2011-05-26 | 2.494 | 15,822,560 | -12,268 | 0.57% | 39,466,350 |
| 2011-05-27 | 2011-05-25 | 2.553 | 15,834,828 | +37,485 | 0.57% | 40,426,290 |
| 2011-05-26 | 2011-05-24 | 2.641 | 15,797,343 | +9,542 | 0.57% | 41,721,301 |
| 2011-05-25 | 2011-05-23 | 2.612 | 15,787,801 | +68,837 | 0.57% | 41,232,810 |
| 2011-05-24 | 2011-05-20 | 2.700 | 15,718,964 | +63,384 | 0.56% | 42,436,840 |
| 2011-05-23 | 2011-05-19 | 2.788 | 15,655,580 | +56,569 | 0.56% | 43,643,950 |
| 2011-05-20 | 2011-05-18 | 2.788 | 15,599,011 | +1,363 | 0.56% | 43,486,250 |
| 2011-05-19 | 2011-05-17 | 2.758 | 15,597,648 | +109,048 | 0.56% | 43,024,740 |
| 2011-05-18 | 2011-05-16 | 2.788 | 15,488,600 | +210,600 | 0.56% | 43,178,451 |
| 2011-05-17 | 2011-05-13 | 2.905 | 15,278,000 | +81,786 | 0.55% | 44,384,669 |
| 2011-05-16 | 2011-05-12 | 2.905 | 15,196,214 | -70,885 | 0.55% | 44,147,070 |
| 2011-05-13 | 2011-05-11 | 2.963 | 15,267,099 | -6,884 | 0.54% | 45,240,060 |
| 2011-05-12 | 2011-05-09 | 2.963 | 15,273,983 | +44,748 | 0.54% | 45,260,459 |
| 2011-05-09 | 2011-05-05 | 2.905 | 15,229,235 | +2,754 | 0.54% | 44,243,000 |
| 2011-05-06 | 2011-05-04 | 2.934 | 15,226,481 | +126,672 | 0.54% | 44,677,349 |
| 2011-05-05 | 2011-05-03 | 2.963 | 15,099,809 | -5,507 | 0.54% | 44,744,340 |
| 2011-05-04 | 2011-04-29 | 2.992 | 15,105,316 | -70,221 | 0.54% | 45,199,489 |
| 2011-05-03 | 2011-04-28 | 3.050 | 15,175,537 | +41,995 | 0.54% | 46,291,350 |
| 2011-04-29 | 2011-04-27 | 3.079 | 15,133,542 | +61,959 | 0.54% | 46,602,899 |
| 2011-04-28 | 2011-04-26 | 3.079 | 15,071,583 | +68,155 | 0.54% | 46,412,100 |
| 2011-04-27 | 2011-04-21 | 3.167 | 15,003,428 | -14,457 | 0.53% | 47,509,830 |
| 2011-04-26 | 2011-04-20 | 3.138 | 15,017,885 | -13,769 | 0.53% | 47,119,320 |
| 2011-04-21 | 2011-04-19 | 3.108 | 15,031,654 | -8,261 | 0.53% | 46,725,830 |
| 2011-04-20 | 2011-04-18 | 3.138 | 15,039,915 | -13,769 | 0.53% | 47,188,440 |
| 2011-04-19 | 2011-04-15 | 3.167 | 15,053,684 | -47,502 | 0.53% | 47,668,971 |
| 2011-04-18 | 2011-04-14 | 3.196 | 15,101,186 | +4,131 | 0.54% | 48,258,100 |
| 2011-04-15 | 2011-04-13 | 3.196 | 15,097,055 | -13,769 | 0.54% | 48,244,899 |
| 2011-04-14 | 2011-04-12 | 3.138 | 15,110,824 | +103,265 | 0.54% | 47,410,920 |
| 2011-04-13 | 2011-04-11 | 3.167 | 15,007,559 | +83,301 | 0.53% | 47,522,911 |
| 2011-04-12 | 2011-04-08 | 3.138 | 14,924,258 | +44,748 | 0.53% | 46,825,560 |
| 2011-04-11 | 2011-04-07 | 3.108 | 14,879,510 | -17,210 | 0.53% | 46,252,891 |
| 2011-04-08 | 2011-04-06 | 3.108 | 14,896,720 | +72,974 | 0.53% | 46,306,389 |
| 2011-04-07 | 2011-04-04 | 3.021 | 14,823,746 | +764,164 | 0.53% | 44,787,599 |
| 2011-04-06 | 2011-04-01 | 3.050 | 14,059,582 | +73,662 | 0.50% | 42,887,249 |
| 2011-04-04 | 2011-03-31 | 3.108 | 13,985,920 | +261,606 | 0.50% | 43,475,171 |
| 2011-04-01 | 2011-03-30 | 3.254 | 13,724,314 | +95,693 | 0.49% | 44,655,520 |
| 2011-03-31 | 2011-03-29 | 3.225 | 13,628,621 | -13,081 | 0.48% | 43,948,228 |
| 2011-03-30 | 2011-03-28 | 3.225 | 13,641,702 | +66,090 | 0.48% | 43,990,411 |
| 2011-03-29 | 2011-03-25 | 3.225 | 13,575,612 | +155,587 | 0.48% | 43,777,290 |
| 2011-03-28 | 2011-03-24 | 3.254 | 13,420,025 | -8,262 | 0.48% | 43,665,439 |
| 2011-03-25 | 2011-03-23 | 3.283 | 13,428,287 | -10,326 | 0.48% | 44,082,431 |
| 2011-03-24 | 2011-03-22 | 3.312 | 13,438,613 | +7,573 | 0.48% | 44,506,739 |
| 2011-03-23 | 2011-03-21 | 3.312 | 13,431,040 | +2,065 | 0.48% | 44,481,659 |
| 2011-03-22 | 2011-03-18 | 3.254 | 13,428,975 | +48,190 | 0.48% | 43,694,560 |
| 2011-03-21 | 2011-03-17 | 3.225 | 13,380,785 | +66,090 | 0.48% | 43,149,031 |
| 2011-03-18 | 2011-03-16 | 3.312 | 13,314,695 | -41,306 | 0.47% | 44,096,341 |
| 2011-03-17 | 2011-03-15 | 3.283 | 13,356,001 | +157,652 | 0.47% | 43,845,130 |
| 2011-03-16 | 2011-03-14 | 3.341 | 13,198,349 | -61,959 | 0.47% | 44,094,450 |
| 2011-03-15 | 2011-03-11 | 3.370 | 13,260,308 | +53,698 | 0.47% | 44,686,679 |
| 2011-03-14 | 2011-03-10 | 3.370 | 13,206,610 | +10,326 | 0.47% | 44,505,719 |
| 2011-03-09 | 2011-03-07 | 3.486 | 13,196,284 | +36,487 | 0.47% | 46,004,401 |
| 2011-03-08 | 2011-03-04 | 3.573 | 13,159,797 | -282,947 | 0.47% | 47,024,131 |
| 2011-03-07 | 2011-03-03 | 3.428 | 13,442,744 | -30,979 | 0.48% | 46,082,541 |
| 2011-03-04 | 2011-03-02 | 3.399 | 13,473,723 | -2,754 | 0.48% | 45,797,309 |
| 2011-03-03 | 2011-03-01 | 3.486 | 13,476,477 | -35,799 | 0.48% | 46,981,200 |
| 2011-03-02 | 2011-02-28 | 3.428 | 13,512,276 | -47,502 | 0.48% | 46,320,901 |
| 2011-03-01 | 2011-02-25 | 3.428 | 13,559,778 | -99,823 | 0.48% | 46,483,740 |
| 2011-02-28 | 2011-02-24 | 3.254 | 13,659,601 | +43,371 | 0.49% | 44,444,960 |
| 2011-02-25 | 2011-02-23 | 3.312 | 13,616,230 | -6,196 | 0.48% | 45,094,981 |
| 2011-02-24 | 2011-02-22 | 3.341 | 13,622,426 | -78,481 | 0.48% | 45,511,252 |
| 2011-02-23 | 2011-02-21 | 3.486 | 13,700,907 | -29,603 | 0.49% | 47,763,599 |
| 2011-02-22 | 2011-02-18 | 3.486 | 13,730,510 | -114,969 | 0.49% | 47,866,800 |
| 2011-02-18 | 2011-02-16 | 3.457 | 13,845,479 | -30,979 | 0.49% | 47,865,371 |
| 2011-02-17 | 2011-02-15 | 3.399 | 13,876,458 | -37,864 | 0.49% | 47,166,209 |
| 2011-02-16 | 2011-02-14 | 3.370 | 13,914,322 | -13,769 | 0.49% | 46,890,679 |
| 2011-02-15 | 2011-02-11 | 3.283 | 13,928,091 | -3,442 | 0.49% | 45,723,190 |
| 2011-02-14 | 2011-02-10 | 3.254 | 13,931,533 | +47,502 | 0.50% | 45,329,759 |
| 2011-02-11 | 2011-02-09 | 3.283 | 13,884,031 | +29,603 | 0.49% | 45,578,549 |
| 2011-02-10 | 2011-02-08 | 3.341 | 13,854,428 | +20,653 | 0.49% | 46,286,348 |
| 2011-02-09 | 2011-02-07 | 3.341 | 13,833,775 | +2,065 | 0.49% | 46,217,349 |
| 2011-02-08 | 2011-02-02 | 3.341 | 13,831,710 | +48,190 | 0.49% | 46,210,450 |
| 2011-02-07 | 2011-01-31 | 3.341 | 13,783,520 | +5,508 | 0.49% | 46,049,452 |
| 2011-02-01 | 2011-01-28 | 3.370 | 13,778,012 | +10,326 | 0.49% | 46,431,320 |
| 2011-01-31 | 2011-01-27 | 3.399 | 13,767,686 | -30,979 | 0.49% | 46,796,492 |
| 2011-01-28 | 2011-01-26 | 3.399 | 13,798,665 | +13,769 | 0.49% | 46,901,790 |
| 2011-01-27 | 2011-01-25 | 3.312 | 13,784,896 | +30,291 | 0.49% | 45,653,579 |
| 2011-01-26 | 2011-01-24 | 3.399 | 13,754,605 | -20,653 | 0.49% | 46,752,029 |
| 2011-01-25 | 2011-01-21 | 3.399 | 13,775,258 | +48,190 | 0.49% | 46,822,229 |
| 2011-01-24 | 2011-01-20 | 3.399 | 13,727,068 | +59,894 | 0.49% | 46,658,431 |
| 2011-01-21 | 2011-01-19 | 3.515 | 13,667,174 | +24,095 | 0.49% | 48,043,050 |
| 2011-01-19 | 2011-01-17 | 3.515 | 13,643,079 | +33,045 | 0.48% | 47,958,351 |
| 2011-01-18 | 2011-01-14 | 3.602 | 13,610,034 | -6,884 | 0.48% | 49,028,361 |
| 2011-01-17 | 2011-01-13 | 3.660 | 13,616,918 | +20,653 | 0.48% | 49,844,340 |
| 2011-01-14 | 2011-01-12 | 3.631 | 13,596,265 | -47,502 | 0.48% | 49,373,750 |
| 2011-01-13 | 2011-01-11 | 3.602 | 13,643,767 | -24,784 | 0.48% | 49,149,880 |
| 2011-01-12 | 2011-01-10 | 3.573 | 13,668,551 | +5,508 | 0.49% | 48,842,071 |
| 2011-01-11 | 2011-01-07 | 3.573 | 13,663,043 | -161,783 | 0.49% | 48,822,389 |
| 2011-01-10 | 2011-01-06 | 3.602 | 13,824,826 | +41,306 | 0.49% | 49,802,121 |
| 2011-01-07 | 2011-01-05 | 3.602 | 13,783,520 | +15,146 | 0.49% | 49,653,322 |
| 2011-01-06 | 2011-01-04 | 3.690 | 13,768,374 | -230,626 | 0.49% | 50,798,730 |
| 2011-01-05 | 2011-01-03 | 3.370 | 13,999,000 | -10,327 | 0.50% | 47,176,040 |
| 2011-01-04 | 2010-12-31 | 3.283 | 14,009,327 | +37,864 | 0.50% | 45,989,872 |
| 2011-01-03 | 2010-12-29 | 3.283 | 13,971,463 | +7,573 | 0.50% | 45,865,571 |
| 2010-12-30 | 2010-12-28 | 3.312 | 13,963,890 | -6,884 | 0.50% | 46,246,381 |
| 2010-12-29 | 2010-12-24 | 3.341 | 13,970,774 | -22,719 | 0.50% | 46,675,050 |
| 2010-12-28 | 2010-12-22 | 3.370 | 13,993,493 | -18,587 | 0.50% | 47,157,482 |
| 2010-12-23 | 2010-12-21 | 3.399 | 14,012,080 | -30,980 | 0.50% | 47,627,189 |
| 2010-12-22 | 2010-12-20 | 3.312 | 14,043,060 | +10,327 | 0.50% | 46,508,580 |
| 2010-12-21 | 2010-12-17 | 3.312 | 14,032,733 | +17,211 | 0.50% | 46,474,379 |
| 2010-12-20 | 2010-12-16 | 3.283 | 14,015,522 | -3,443 | 0.50% | 46,010,209 |
| 2010-12-17 | 2010-12-15 | 3.370 | 14,018,965 | +37,864 | 0.50% | 47,243,321 |
| 2010-12-16 | 2010-12-14 | 3.428 | 13,981,101 | +20,653 | 0.50% | 47,928,061 |
| 2010-12-15 | 2010-12-13 | 3.254 | 13,960,448 | -302,911 | 0.50% | 45,423,841 |
| 2010-12-14 | 2010-12-10 | 3.312 | 14,263,359 | +77,104 | 0.51% | 47,238,179 |
| 2010-12-13 | 2010-12-09 | 3.254 | 14,186,255 | +26,161 | 0.50% | 46,158,561 |
| 2010-12-10 | 2010-12-08 | 3.312 | 14,160,094 | -10,327 | 0.50% | 46,896,180 |
| 2010-12-09 | 2010-12-07 | 3.370 | 14,170,421 | +8,262 | 0.50% | 47,753,722 |
| 2010-12-08 | 2010-12-06 | 3.341 | 14,162,159 | +50,256 | 0.50% | 47,314,449 |
| 2010-12-07 | 2010-12-03 | 3.457 | 14,111,903 | -6,885 | 0.50% | 48,786,428 |
| 2010-12-06 | 2010-12-02 | 3.457 | 14,118,788 | +50,944 | 0.50% | 48,810,231 |
| 2010-12-03 | 2010-12-01 | 3.428 | 14,067,844 | -2,753 | 0.50% | 48,225,421 |
| 2010-12-02 | 2010-11-30 | 3.428 | 14,070,597 | +4,130 | 0.50% | 48,234,859 |
| 2010-12-01 | 2010-11-29 | 3.428 | 14,066,467 | +26,849 | 0.50% | 48,220,701 |
| 2010-11-30 | 2010-11-26 | 3.428 | 14,039,618 | -51,632 | 0.50% | 48,128,661 |
| 2010-11-29 | 2010-11-25 | 3.515 | 14,091,250 | +146,636 | 0.50% | 49,533,769 |
| 2010-11-26 | 2010-11-24 | 3.457 | 13,944,614 | -103,265 | 0.50% | 48,208,092 |
| 2010-11-25 | 2010-11-23 | 3.457 | 14,047,879 | +159,029 | 0.50% | 48,565,090 |
| 2010-11-24 | 2010-11-22 | 3.544 | 13,888,850 | -6,885 | 0.49% | 49,225,779 |
| 2010-11-23 | 2010-11-19 | 3.544 | 13,895,735 | +234,757 | 0.49% | 49,250,181 |
| 2010-11-22 | 2010-11-18 | 3.486 | 13,660,978 | +256,787 | 0.49% | 47,624,400 |
| 2010-11-19 | 2010-11-17 | 3.457 | 13,404,191 | +259,540 | 0.48% | 46,339,789 |
| 2010-11-18 | 2010-11-16 | 3.602 | 13,144,651 | +194,139 | 0.47% | 47,351,880 |
| 2010-11-17 | 2010-11-15 | 3.719 | 12,950,512 | +28,226 | 0.46% | 48,157,440 |
| 2010-11-16 | 2010-11-12 | 3.748 | 12,922,286 | +86,054 | 0.46% | 48,427,889 |
| 2010-11-15 | 2010-11-11 | 3.864 | 12,836,232 | +190,697 | 0.46% | 49,597,031 |
| 2010-11-12 | 2010-11-10 | 3.864 | 12,645,535 | +51,633 | 0.45% | 48,860,210 |
| 2010-11-11 | 2010-11-09 | 3.951 | 12,593,902 | +251,967 | 0.45% | 49,758,319 |
| 2010-11-09 | 2010-11-05 | 3.951 | 12,341,935 | +171,421 | 0.44% | 48,762,801 |
| 2010-11-08 | 2010-11-04 | 3.864 | 12,170,514 | +146,637 | 0.43% | 47,024,809 |
| 2010-11-05 | 2010-11-03 | 3.835 | 12,023,877 | +99,134 | 0.43% | 46,108,919 |
| 2010-11-04 | 2010-11-02 | 3.806 | 11,924,743 | +13,769 | 0.42% | 45,382,332 |
| 2010-11-03 | 2010-11-01 | 3.864 | 11,910,974 | +79,170 | 0.42% | 46,021,990 |
| 2010-11-02 | 2010-10-29 | 3.777 | 11,831,804 | -9,638 | 0.42% | 44,684,901 |
| 2010-11-01 | 2010-10-28 | 3.777 | 11,841,442 | +11,704 | 0.42% | 44,721,301 |
| 2010-10-29 | 2010-10-27 | 3.777 | 11,829,738 | +59,893 | 0.42% | 44,677,098 |
| 2010-10-28 | 2010-10-26 | 3.922 | 11,769,845 | +35,799 | 0.42% | 46,160,552 |
| 2010-10-27 | 2010-10-25 | 4.009 | 11,734,046 | -13,769 | 0.42% | 47,042,821 |
| 2010-10-26 | 2010-10-22 | 3.922 | 11,747,815 | +276,752 | 0.42% | 46,074,152 |
| 2010-10-25 | 2010-10-21 | 4.038 | 11,471,063 | +78,481 | 0.41% | 46,321,749 |
| 2010-10-22 | 2010-10-20 | 4.038 | 11,392,582 | +35,799 | 0.40% | 46,004,831 |
| 2010-10-21 | 2010-10-19 | 4.096 | 11,356,783 | +97,069 | 0.40% | 46,520,130 |
| 2010-10-20 | 2010-10-18 | 4.067 | 11,259,714 | -64,712 | 0.40% | 45,795,402 |
| 2010-10-19 | 2010-10-15 | 4.009 | 11,324,426 | -19,965 | 0.40% | 45,400,618 |
| 2010-10-18 | 2010-10-14 | 4.067 | 11,344,391 | +19,965 | 0.40% | 46,139,799 |
| 2010-10-15 | 2010-10-13 | 4.067 | 11,324,426 | +117,034 | 0.40% | 46,058,598 |
| 2010-10-14 | 2010-10-12 | 3.951 | 11,207,392 | +203,777 | 0.40% | 44,280,239 |
| 2010-10-13 | 2010-10-11 | 4.009 | 11,003,615 | +4,130 | 0.39% | 44,114,459 |
| 2010-10-12 | 2010-10-08 | 4.038 | 10,999,485 | +165,913 | 0.39% | 44,417,451 |
| 2010-10-11 | 2010-10-07 | 4.067 | 10,833,572 | -34,421 | 0.38% | 44,062,201 |
| 2010-10-08 | 2010-10-06 | 4.096 | 10,867,993 | +163,159 | 0.39% | 44,517,928 |
| 2010-10-07 | 2010-10-05 | 4.009 | 10,704,834 | +256,786 | 0.38% | 42,916,619 |
| 2010-10-06 | 2010-10-04 | 4.154 | 10,448,048 | +290,520 | 0.37% | 43,404,792 |
| 2010-10-05 | 2010-09-30 | 4.125 | 10,157,528 | +137,688 | 0.36% | 41,902,782 |
| 2010-10-04 | 2010-09-29 | 4.154 | 10,019,840 | -74,352 | 0.36% | 41,625,868 |
| 2010-09-30 | 2010-09-28 | 4.067 | 10,094,192 | +428,208 | 0.36% | 41,055,002 |
| 2010-09-29 | 2010-09-27 | 3.980 | 9,665,984 | +6,196 | 0.34% | 38,470,968 |
| 2010-09-28 | 2010-09-24 | 3.980 | 9,659,788 | -4,131 | 0.34% | 38,446,308 |
| 2010-09-27 | 2010-09-22 | 3.951 | 9,663,919 | +7,573 | 0.34% | 38,182,000 |
| 2010-09-24 | 2010-09-21 | 4.009 | 9,656,346 | +51,632 | 0.34% | 38,713,139 |
| 2010-09-22 | 2010-09-20 | 4.009 | 9,604,714 | +36,488 | 0.34% | 38,506,142 |
| 2010-09-21 | 2010-09-17 | 3.980 | 9,568,226 | -24,096 | 0.34% | 38,081,888 |
| 2010-09-20 | 2010-09-16 | 3.922 | 9,592,322 | +110,838 | 0.34% | 37,620,451 |
| 2010-09-17 | 2010-09-15 | 3.951 | 9,481,484 | +4,819 | 0.34% | 37,461,202 |
| 2010-09-16 | 2010-09-14 | 4.038 | 9,476,665 | +5,508 | 0.34% | 38,268,092 |
| 2010-09-15 | 2010-09-13 | 4.009 | 9,471,157 | -156,275 | 0.34% | 37,970,700 |
| 2010-09-14 | 2010-09-10 | 3.864 | 9,627,432 | +18,588 | 0.34% | 37,198,770 |
| 2010-09-13 | 2010-09-09 | 3.893 | 9,608,844 | +355,921 | 0.34% | 37,406,099 |
| 2010-09-10 | 2010-09-08 | 3.893 | 9,252,923 | -196,893 | 0.33% | 36,020,541 |
| 2010-09-09 | 2010-09-07 | 4.009 | 9,449,816 | +22,030 | 0.34% | 37,885,142 |
| 2010-09-08 | 2010-09-06 | 3.893 | 9,427,786 | -156,275 | 0.34% | 36,701,262 |
| 2010-09-07 | 2010-09-03 | 3.573 | 9,584,061 | -15,145 | 0.34% | 34,246,892 |
| 2010-09-06 | 2010-09-02 | 3.486 | 9,599,206 | +23,407 | 0.34% | 33,464,400 |
| 2010-09-03 | 2010-09-01 | 3.370 | 9,575,799 | +48,190 | 0.34% | 32,270,039 |
| 2010-09-02 | 2010-08-31 | 3.283 | 9,527,609 | +92,939 | 0.34% | 31,277,271 |
| 2010-09-01 | 2010-08-30 | 3.370 | 9,434,670 | +182,436 | 0.34% | 31,794,440 |
| 2010-08-31 | 2010-08-27 | 3.399 | 9,252,234 | +5,507 | 0.33% | 31,448,429 |
| 2010-08-30 | 2010-08-26 | 3.457 | 9,246,727 | +88,808 | 0.33% | 31,966,970 |
| 2010-08-27 | 2010-08-25 | 3.602 | 9,157,919 | +24,096 | 0.33% | 32,990,201 |
| 2010-08-26 | 2010-08-24 | 3.660 | 9,133,823 | +10,326 | 0.32% | 33,434,098 |
| 2010-08-25 | 2010-08-23 | 3.690 | 9,123,497 | -37,175 | 0.32% | 33,661,350 |
| 2010-08-24 | 2010-08-20 | 3.748 | 9,160,672 | -36,488 | 0.33% | 34,330,768 |
| 2010-08-23 | 2010-08-19 | 3.690 | 9,197,160 | -41,306 | 0.33% | 33,933,132 |
| 2010-08-20 | 2010-08-18 | 3.690 | 9,238,466 | +20,653 | 0.33% | 34,085,531 |
| 2010-08-19 | 2010-08-17 | 3.690 | 9,217,813 | -6,884 | 0.33% | 34,009,331 |
| 2010-08-18 | 2010-08-16 | 3.690 | 9,224,697 | -27,537 | 0.33% | 34,034,730 |
| 2010-08-17 | 2010-08-13 | 3.660 | 9,252,234 | +30,979 | 0.33% | 33,867,539 |
| 2010-08-16 | 2010-08-12 | 3.631 | 9,221,255 | +35,110 | 0.33% | 33,486,251 |
| 2010-08-13 | 2010-08-11 | 3.660 | 9,186,145 | -11,015 | 0.33% | 33,625,622 |
| 2010-08-12 | 2010-08-10 | 3.748 | 9,197,160 | -29,602 | 0.33% | 34,467,512 |
| 2010-08-11 | 2010-08-09 | 3.748 | 9,226,762 | +36,487 | 0.33% | 34,578,449 |
| 2010-08-10 | 2010-08-06 | 3.748 | 9,190,275 | -1,377 | 0.33% | 34,441,709 |
| 2010-08-09 | 2010-08-05 | 3.748 | 9,191,652 | -5,508 | 0.33% | 34,446,870 |
| 2010-08-06 | 2010-08-04 | 3.777 | 9,197,160 | +73,663 | 0.33% | 34,734,702 |
| 2010-08-05 | 2010-08-03 | 3.806 | 9,123,497 | +101,889 | 0.32% | 34,721,550 |
| 2010-08-04 | 2010-08-02 | 3.922 | 9,021,608 | -55,075 | 0.32% | 35,382,149 |
| 2010-08-03 | 2010-07-30 | 3.806 | 9,076,683 | -77,105 | 0.32% | 34,543,389 |
| 2010-08-02 | 2010-07-29 | 3.777 | 9,153,788 | +34,422 | 0.33% | 34,570,900 |
| 2010-07-30 | 2010-07-28 | 3.719 | 9,119,366 | -99,135 | 0.32% | 33,911,039 |
| 2010-07-29 | 2010-07-27 | 3.777 | 9,218,501 | +17,211 | 0.33% | 34,815,300 |
| 2010-07-28 | 2010-07-26 | 3.660 | 9,201,290 | -8,261 | 0.33% | 33,681,059 |
| 2010-07-27 | 2010-07-23 | 3.631 | 9,209,551 | +21,341 | 0.33% | 33,443,749 |
| 2010-07-26 | 2010-07-22 | 3.777 | 9,188,210 | -109,461 | 0.33% | 34,700,901 |
| 2010-07-23 | 2010-07-21 | 3.719 | 9,297,671 | -94,316 | 0.33% | 34,574,079 |
| 2010-07-22 | 2010-07-20 | 3.370 | 9,391,987 | -16,522 | 0.33% | 31,650,600 |
| 2010-07-21 | 2010-07-19 | 3.254 | 9,408,509 | +12,391 | 0.33% | 30,612,959 |
| 2010-07-20 | 2010-07-16 | 3.283 | 9,396,118 | +25,473 | 0.33% | 30,845,612 |
| 2010-07-19 | 2010-07-15 | 3.341 | 9,370,645 | +8,261 | 0.33% | 31,306,449 |
| 2010-07-16 | 2010-07-14 | 3.457 | 9,362,384 | -61,959 | 0.33% | 32,366,810 |
| 2010-07-15 | 2010-07-13 | 3.399 | 9,424,343 | -71,598 | 0.33% | 32,033,429 |
| 2010-07-14 | 2010-07-12 | 3.428 | 9,495,941 | -4,130 | 0.34% | 32,552,661 |
| 2010-07-13 | 2010-07-09 | 3.399 | 9,500,071 | +90,185 | 0.34% | 32,290,829 |
| 2010-07-12 | 2010-07-08 | 3.312 | 9,409,886 | +41,306 | 0.33% | 31,164,179 |
| 2010-07-09 | 2010-07-07 | 3.312 | 9,368,580 | +28,914 | 0.33% | 31,027,380 |
| 2010-07-08 | 2010-07-06 | 3.341 | 9,339,666 | -39,929 | 0.33% | 31,202,951 |
| 2010-07-07 | 2010-07-05 | 3.167 | 9,379,595 | +37,864 | 0.33% | 29,701,410 |
| 2010-07-06 | 2010-07-02 | 3.167 | 9,341,731 | +389,655 | 0.33% | 29,581,510 |
| 2010-07-05 | 2010-06-30 | 3.225 | 8,952,076 | +114,280 | 0.32% | 28,867,769 |
| 2010-07-02 | 2010-06-29 | 3.283 | 8,837,796 | +165,913 | 0.31% | 29,012,750 |
| 2010-06-30 | 2010-06-28 | 3.515 | 8,671,883 | +34,422 | 0.31% | 30,483,530 |
| 2010-06-29 | 2010-06-25 | 3.544 | 8,637,461 | +51,633 | 0.31% | 30,613,460 |
| 2010-06-28 | 2010-06-24 | 3.573 | 8,585,828 | +106,019 | 0.31% | 30,679,888 |
| 2010-06-25 | 2010-06-23 | 3.690 | 8,479,809 | -6,885 | 0.30% | 31,286,449 |
| 2010-06-24 | 2010-06-22 | 3.777 | 8,486,694 | -117,034 | 0.30% | 32,051,501 |
| 2010-06-23 | 2010-06-21 | 3.748 | 8,603,728 | -83,301 | 0.31% | 32,243,551 |
| 2010-06-22 | 2010-06-18 | 3.573 | 8,687,029 | +7,573 | 0.31% | 31,041,512 |
| 2010-06-21 | 2010-06-17 | 3.660 | 8,679,456 | -43,371 | 0.31% | 31,770,901 |
| 2010-06-18 | 2010-06-15 | 3.602 | 8,722,827 | -26,161 | 0.31% | 31,422,839 |
| 2010-06-17 | 2010-06-14 | 3.602 | 8,748,988 | -14,457 | 0.31% | 31,517,081 |
| 2010-06-15 | 2010-06-11 | 3.515 | 8,763,445 | +9,638 | 0.31% | 30,805,390 |
| 2010-06-14 | 2010-06-10 | 3.428 | 8,753,807 | +18,588 | 0.31% | 30,008,581 |
| 2010-06-11 | 2010-06-09 | 3.457 | 8,735,219 | +1,377 | 0.31% | 30,198,630 |
| 2010-06-10 | 2010-06-08 | 3.515 | 8,733,842 | -4,131 | 0.31% | 30,701,329 |
| 2010-06-09 | 2010-06-07 | 3.428 | 8,737,973 | +29,603 | 0.31% | 29,954,301 |
| 2010-06-08 | 2010-06-04 | 3.544 | 8,708,370 | -39,929 | 0.31% | 30,864,780 |
| 2010-06-07 | 2010-06-03 | 3.602 | 8,748,299 | +33,733 | 0.31% | 31,514,599 |
| 2010-06-04 | 2010-06-02 | 3.544 | 8,714,566 | +28,914 | 0.31% | 30,886,740 |
| 2010-06-02 | 2010-05-31 | 3.631 | 8,685,652 | -88,119 | 0.31% | 31,541,251 |
| 2010-06-01 | 2010-05-28 | 3.457 | 8,773,771 | -30,292 | 0.31% | 30,331,908 |
| 2010-05-31 | 2010-05-27 | 3.283 | 8,804,063 | -17,211 | 0.31% | 28,902,011 |
| 2010-05-28 | 2010-05-26 | 3.050 | 8,821,274 | +28,915 | 0.31% | 26,908,351 |
| 2010-05-27 | 2010-05-25 | 3.050 | 8,792,359 | +41,306 | 0.31% | 26,820,149 |
| 2010-05-26 | 2010-05-24 | 3.254 | 8,751,053 | +90,185 | 0.31% | 28,473,760 |
| 2010-05-25 | 2010-05-20 | 3.108 | 8,660,868 | +91,562 | 0.31% | 26,922,270 |
| 2010-05-24 | 2010-05-19 | 3.196 | 8,569,306 | +46,125 | 0.30% | 27,384,500 |
| 2010-05-20 | 2010-05-18 | 3.399 | 8,523,181 | +6,885 | 0.30% | 28,970,371 |
| 2010-05-19 | 2010-05-17 | 3.225 | 8,516,296 | +214,103 | 0.30% | 27,462,509 |
| 2010-05-18 | 2010-05-14 | 3.544 | 8,302,193 | +34,422 | 0.30% | 29,425,181 |
| 2010-05-17 | 2010-05-13 | 3.631 | 8,267,771 | +49,567 | 0.29% | 30,023,750 |
| 2010-05-14 | 2010-05-12 | 3.573 | 8,218,204 | +12,392 | 0.29% | 29,366,251 |
| 2010-05-13 | 2010-05-11 | 3.544 | 8,205,812 | +100,512 | 0.29% | 29,083,581 |
| 2010-05-12 | 2010-05-10 | 3.631 | 8,105,300 | +51,633 | 0.29% | 29,433,749 |
| 2010-05-11 | 2010-05-07 | 3.486 | 8,053,667 | +119,099 | 0.29% | 28,076,398 |
| 2010-05-10 | 2010-05-06 | 3.486 | 7,934,568 | +130,803 | 0.28% | 27,661,200 |
| 2010-05-07 | 2010-05-05 | 3.748 | 7,803,765 | +152,833 | 0.28% | 29,245,589 |
| 2010-05-06 | 2010-05-04 | 3.922 | 7,650,932 | +2,753 | 0.27% | 30,006,448 |
| 2010-05-05 | 2010-05-03 | 4.009 | 7,648,179 | +49,568 | 0.27% | 30,662,221 |
| 2010-05-04 | 2010-04-30 | 4.154 | 7,598,611 | +35,798 | 0.27% | 31,567,249 |
| 2010-05-03 | 2010-04-29 | 4.125 | 7,562,813 | +47,502 | 0.27% | 31,198,821 |
| 2010-04-30 | 2010-04-28 | 4.096 | 7,515,311 | -20,653 | 0.27% | 30,784,532 |
| 2010-04-29 | 2010-04-27 | 4.125 | 7,535,964 | -21,341 | 0.27% | 31,088,061 |
| 2010-04-28 | 2010-04-26 | 4.183 | 7,557,305 | +70,909 | 0.27% | 31,615,199 |
| 2010-04-27 | 2010-04-23 | 4.271 | 7,486,396 | +129,426 | 0.27% | 31,971,029 |
| 2010-04-26 | 2010-04-22 | 4.329 | 7,356,970 | +83,989 | 0.26% | 31,845,769 |
| 2010-04-23 | 2010-04-21 | 4.416 | 7,272,981 | +240,264 | 0.26% | 32,116,079 |
| 2010-04-22 | 2010-04-20 | 4.445 | 7,032,717 | +27,537 | 0.25% | 31,259,430 |
| 2010-04-21 | 2010-04-19 | 4.445 | 7,005,180 | +29,603 | 0.25% | 31,137,032 |
| 2010-04-20 | 2010-04-16 | 4.590 | 6,975,577 | +95,693 | 0.25% | 32,018,701 |
| 2010-04-19 | 2010-04-15 | 4.823 | 6,879,884 | +124,607 | 0.24% | 33,178,419 |
| 2010-04-16 | 2010-04-14 | 4.823 | 6,755,277 | +108,084 | 0.24% | 32,577,498 |
| 2010-04-15 | 2010-04-13 | 4.910 | 6,647,193 | +10,327 | 0.24% | 32,635,590 |
| 2010-04-14 | 2010-04-12 | 4.939 | 6,636,866 | +57,828 | 0.24% | 32,777,698 |
| 2010-04-13 | 2010-04-09 | 5.026 | 6,579,038 | -41,994 | 0.23% | 33,065,491 |
| 2010-04-12 | 2010-04-08 | 4.910 | 6,621,032 | -2,754 | 0.24% | 32,507,148 |
| 2010-04-09 | 2010-04-07 | 4.997 | 6,623,786 | +26,160 | 0.24% | 33,097,960 |
| 2010-04-08 | 2010-04-01 | 4.910 | 6,597,626 | +14,458 | 0.23% | 32,392,232 |
| 2010-04-07 | 2010-03-31 | 4.764 | 6,583,168 | +18,587 | 0.23% | 31,364,998 |
| 2010-04-01 | 2010-03-30 | 4.823 | 6,564,581 | +152,145 | 0.23% | 31,657,862 |
| 2010-03-31 | 2010-03-29 | 4.764 | 6,412,436 | +72,285 | 0.23% | 30,551,559 |
| 2010-03-30 | 2010-03-26 | 4.764 | 6,340,151 | +106,020 | 0.23% | 30,207,162 |
| 2010-03-29 | 2010-03-25 | 4.852 | 6,234,131 | +21,341 | 0.22% | 30,245,368 |
| 2010-03-26 | 2010-03-24 | 4.939 | 6,212,790 | -22,718 | 0.22% | 30,683,301 |
| 2010-03-25 | 2010-03-23 | 4.881 | 6,235,508 | +3,442 | 0.22% | 30,433,199 |
| 2010-03-24 | 2010-03-22 | 4.910 | 6,232,066 | +92,939 | 0.22% | 30,597,450 |
| 2010-03-23 | 2010-03-19 | 4.910 | 6,139,127 | +48,190 | 0.22% | 30,141,149 |
| 2010-03-22 | 2010-03-18 | 4.997 | 6,090,937 | +59,894 | 0.22% | 30,435,401 |
| 2010-03-19 | 2010-03-17 | 5.113 | 6,031,043 | -92,250 | 0.21% | 30,836,961 |
| 2010-03-18 | 2010-03-16 | 4.910 | 6,123,293 | +19,276 | 0.22% | 30,063,409 |
| 2010-03-17 | 2010-03-15 | 4.852 | 6,104,017 | +168,667 | 0.22% | 29,614,110 |
| 2010-03-16 | 2010-03-12 | 4.881 | 5,935,350 | +218,234 | 0.21% | 28,968,239 |
| 2010-03-15 | 2010-03-11 | 4.997 | 5,717,116 | +28,226 | 0.20% | 28,567,480 |
| 2010-03-12 | 2010-03-10 | 5.084 | 5,688,890 | +33,733 | 0.20% | 28,922,249 |
| 2010-03-11 | 2010-03-09 | 5.142 | 5,655,157 | +2,066 | 0.20% | 29,079,331 |
| 2010-03-10 | 2010-03-08 | 5.142 | 5,653,091 | +14,457 | 0.20% | 29,068,708 |
| 2010-03-09 | 2010-03-05 | 5.113 | 5,638,634 | +86,054 | 0.20% | 28,830,558 |
| 2010-03-08 | 2010-03-04 | 5.142 | 5,552,580 | -61,959 | 0.20% | 28,551,871 |
| 2010-03-05 | 2010-03-03 | 5.200 | 5,614,539 | +180,370 | 0.20% | 29,196,690 |
| 2010-03-04 | 2010-03-02 | 5.142 | 5,434,169 | -8,261 | 0.19% | 27,942,991 |
| 2010-03-03 | 2010-03-01 | 5.142 | 5,442,430 | -89,497 | 0.19% | 27,985,470 |
| 2010-03-02 | 2010-02-26 | 5.055 | 5,531,927 | +37,864 | 0.20% | 27,963,541 |
| 2010-03-01 | 2010-02-25 | 5.142 | 5,494,063 | -950,041 | 0.20% | 28,250,971 |
| 2010-02-26 | 2010-02-24 | 5.142 | 6,444,104 | -61,960 | 0.23% | 33,136,168 |
| 2010-02-25 | 2010-02-23 | 5.142 | 6,506,064 | -47,502 | 0.23% | 33,454,772 |
| 2010-02-24 | 2010-02-22 | 4.997 | 6,553,566 | -55,075 | 0.23% | 32,747,082 |
| 2010-02-23 | 2010-02-19 | 4.648 | 6,608,641 | +65,402 | 0.23% | 30,718,402 |
| 2010-02-22 | 2010-02-18 | 4.852 | 6,543,239 | -25,472 | 0.23% | 31,745,030 |
| 2010-02-19 | 2010-02-17 | 5.055 | 6,568,711 | -23,407 | 0.23% | 33,204,419 |
| 2010-02-18 | 2010-02-12 | 5.055 | 6,592,118 | -58,517 | 0.23% | 33,322,740 |
| 2010-02-17 | 2010-02-11 | 4.764 | 6,650,635 | -53,698 | 0.24% | 31,686,440 |
| 2010-02-12 | 2010-02-10 | 4.677 | 6,704,333 | -111,527 | 0.24% | 31,357,970 |
| 2010-02-11 | 2010-02-09 | 4.241 | 6,815,860 | +28,226 | 0.24% | 28,909,461 |
| 2010-02-10 | 2010-02-08 | 4.241 | 6,787,634 | +96,381 | 0.24% | 28,789,741 |
| 2010-02-09 | 2010-02-05 | 4.503 | 6,691,253 | +108,773 | 0.24% | 30,130,451 |
| 2010-02-08 | 2010-02-04 | 4.852 | 6,582,480 | +24,095 | 0.23% | 31,935,410 |
| 2010-02-05 | 2010-02-03 | 4.968 | 6,558,385 | -57,140 | 0.23% | 32,580,632 |
| 2010-02-04 | 2010-02-02 | 4.735 | 6,615,525 | +36,487 | 0.24% | 31,326,971 |
| 2010-02-03 | 2010-02-01 | 4.590 | 6,579,038 | +30,980 | 0.23% | 30,198,541 |
| 2010-02-02 | 2010-01-29 | 4.648 | 6,548,058 | +6,196 | 0.23% | 30,436,799 |
| 2010-02-01 | 2010-01-28 | 4.793 | 6,541,862 | +32,356 | 0.23% | 31,358,249 |
| 2010-01-29 | 2010-01-27 | 4.648 | 6,509,506 | +106,708 | 0.23% | 30,257,601 |
| 2010-01-28 | 2010-01-26 | 4.793 | 6,402,798 | +62,647 | 0.23% | 30,691,649 |
| 2010-01-27 | 2010-01-25 | 5.055 | 6,340,151 | -24,095 | 0.23% | 32,049,063 |
| 2010-01-26 | 2010-01-22 | 5.113 | 6,364,246 | +167,290 | 0.23% | 32,540,641 |
| 2010-01-25 | 2010-01-21 | 5.200 | 6,196,956 | +370,379 | 0.22% | 32,225,371 |
| 2010-01-22 | 2010-01-20 | 5.520 | 5,826,577 | +227,872 | 0.21% | 32,161,298 |
| 2010-01-21 | 2010-01-19 | 5.868 | 5,598,705 | +172,797 | 0.20% | 32,855,300 |
| 2010-01-20 | 2010-01-18 | 5.956 | 5,425,908 | +139,064 | 0.19% | 32,314,152 |
| 2010-01-19 | 2010-01-15 | 6.072 | 5,286,844 | -688 | 0.19% | 32,100,313 |
| 2010-01-18 | 2010-01-14 | 5.926 | 5,287,532 | -19,276 | 0.19% | 31,336,440 |
| 2010-01-15 | 2010-01-13 | 5.810 | 5,306,808 | +317,369 | 0.19% | 30,833,999 |
| 2010-01-14 | 2010-01-12 | 6.304 | 4,989,439 | +88,120 | 0.18% | 31,454,148 |
| 2010-01-13 | 2010-01-11 | 6.391 | 4,901,319 | -28,915 | 0.17% | 31,325,797 |
| 2010-01-12 | 2010-01-08 | 6.246 | 4,930,234 | +39,930 | 0.18% | 30,794,451 |
| 2010-01-11 | 2010-01-07 | 6.188 | 4,890,304 | -28,226 | 0.17% | 30,260,907 |
| 2010-01-08 | 2010-01-06 | 6.217 | 4,918,530 | -205,843 | 0.17% | 30,578,458 |
| 2010-01-07 | 2010-01-05 | 6.304 | 5,124,373 | +58,517 | 0.18% | 32,304,792 |
| 2010-01-06 | 2010-01-04 | 6.101 | 5,065,856 | -446,795 | 0.18% | 30,905,702 |
| 2010-01-05 | 2009-12-31 | 5.636 | 5,512,651 | -39,929 | 0.20% | 31,069,103 |
| 2010-01-04 | 2009-12-29 | 5.752 | 5,552,580 | -141,818 | 0.20% | 31,939,381 |
| 2009-12-30 | 2009-12-28 | 5.520 | 5,694,398 | -26,849 | 0.20% | 31,431,702 |
| 2009-12-29 | 2009-12-24 | 5.404 | 5,721,247 | -252,656 | 0.20% | 30,915,062 |
| 2009-12-28 | 2009-12-22 | 5.229 | 5,973,903 | -69,532 | 0.21% | 31,239,002 |
| 2009-12-23 | 2009-12-21 | 5.084 | 6,043,435 | +10,327 | 0.21% | 30,724,752 |
| 2009-12-22 | 2009-12-18 | 5.229 | 6,033,108 | -128,049 | 0.21% | 31,548,600 |
| 2009-12-21 | 2009-12-17 | 5.084 | 6,161,157 | +167,290 | 0.22% | 31,323,249 |
| 2009-12-18 | 2009-12-16 | 5.433 | 5,993,867 | -276,751 | 0.21% | 32,562,309 |
| 2009-12-17 | 2009-12-15 | 5.200 | 6,270,618 | +117,722 | 0.22% | 32,608,428 |
| 2009-12-16 | 2009-12-14 | 5.607 | 6,152,896 | -238,887 | 0.22% | 34,498,750 |
| 2009-12-15 | 2009-12-11 | 5.578 | 6,391,783 | -913,555 | 0.23% | 35,652,479 |
| 2009-12-14 | 2009-12-10 | 5.258 | 7,305,338 | -647,818 | 0.26% | 38,413,632 |
| 2009-12-11 | 2009-12-09 | 4.823 | 7,953,156 | -1,018,197 | 0.28% | 38,354,301 |
| 2009-12-10 | 2009-12-08 | 4.997 | 8,971,353 | -65,401 | 0.32% | 44,828,362 |
| 2009-12-09 | 2009-12-07 | 4.997 | 9,036,754 | -239,576 | 0.32% | 45,155,160 |
| 2009-12-08 | 2009-12-04 | 4.910 | 9,276,330 | -389,654 | 0.33% | 45,543,812 |
| 2009-12-07 | 2009-12-03 | 4.735 | 9,665,984 | -77,794 | 0.34% | 45,772,028 |
| 2009-12-04 | 2009-12-02 | 4.648 | 9,743,778 | -53,698 | 0.35% | 45,291,202 |
| 2009-12-03 | 2009-12-01 | 4.706 | 9,797,476 | -288,454 | 0.35% | 46,110,062 |
| 2009-12-02 | 2009-11-30 | 4.387 | 10,085,930 | +45,436 | 0.36% | 44,244,509 |
| 2009-12-01 | 2009-11-27 | 4.212 | 10,040,494 | +190,009 | 0.36% | 42,295,052 |
| 2009-11-30 | 2009-11-26 | 4.532 | 9,850,485 | +48,190 | 0.35% | 44,642,519 |
| 2009-11-27 | 2009-11-25 | 4.619 | 9,802,295 | -284,324 | 0.35% | 45,278,431 |
| 2009-11-26 | 2009-11-24 | 4.445 | 10,086,619 | +22,030 | 0.36% | 44,833,591 |
| 2009-11-25 | 2009-11-23 | 4.474 | 10,064,589 | +15,146 | 0.36% | 45,028,061 |
| 2009-11-24 | 2009-11-20 | 4.445 | 10,049,443 | -57,140 | 0.36% | 44,668,349 |
| 2009-11-23 | 2009-11-19 | 4.474 | 10,106,583 | +57,140 | 0.36% | 45,215,938 |
| 2009-11-20 | 2009-11-18 | 4.416 | 10,049,443 | +147,325 | 0.36% | 44,376,399 |
| 2009-11-19 | 2009-11-17 | 4.590 | 9,902,118 | -91,562 | 0.35% | 45,451,860 |
| 2009-11-18 | 2009-11-16 | 4.532 | 9,993,680 | -196,893 | 0.36% | 45,291,481 |
| 2009-11-17 | 2009-11-13 | 4.474 | 10,190,573 | -195,515 | 0.36% | 45,591,702 |
| 2009-11-16 | 2009-11-12 | 4.416 | 10,386,088 | -846,088 | 0.37% | 45,862,958 |
| 2009-11-13 | 2009-11-11 | 3.951 | 11,232,176 | -167,978 | 0.40% | 44,378,160 |
| 2009-11-12 | 2009-11-10 | 3.980 | 11,400,154 | +300,158 | 0.41% | 45,373,028 |
| 2009-11-11 | 2009-11-09 | 4.009 | 11,099,996 | +182,435 | 0.39% | 44,500,858 |
| 2009-11-10 | 2009-11-06 | 4.038 | 10,917,561 | -44,060 | 0.39% | 44,086,631 |
| 2009-11-09 | 2009-11-05 | 4.009 | 10,961,621 | +32,357 | 0.39% | 43,946,101 |
| 2009-11-06 | 2009-11-04 | 3.951 | 10,929,264 | +87,431 | 0.39% | 43,181,359 |
| 2009-11-05 | 2009-11-03 | 4.009 | 10,841,833 | +73,663 | 0.39% | 43,465,860 |
| 2009-11-04 | 2009-11-02 | 3.893 | 10,768,170 | +10,326 | 0.38% | 41,919,219 |
| 2009-11-03 | 2009-10-30 | 3.951 | 10,757,844 | +134,245 | 0.38% | 42,504,081 |
| 2009-11-02 | 2009-10-29 | 3.864 | 10,623,599 | +17,211 | 0.38% | 41,047,791 |
| 2009-10-30 | 2009-10-28 | 4.009 | 10,606,388 | -48,190 | 0.38% | 42,521,941 |
| 2009-10-29 | 2009-10-27 | 4.096 | 10,654,578 | +13,768 | 0.38% | 43,643,729 |
| 2009-10-28 | 2009-10-23 | 4.125 | 10,640,810 | -8,261 | 0.38% | 43,896,462 |
| 2009-10-27 | 2009-10-22 | 4.154 | 10,649,071 | -72,286 | 0.38% | 44,239,911 |
| 2009-10-23 | 2009-10-21 | 4.096 | 10,721,357 | -9,638 | 0.38% | 43,917,272 |
| 2009-10-22 | 2009-10-20 | 3.922 | 10,730,995 | -46,125 | 0.38% | 42,086,251 |
| 2009-10-21 | 2009-10-19 | 3.951 | 10,777,120 | +65,401 | 0.38% | 42,580,240 |
| 2009-10-20 | 2009-10-16 | 3.835 | 10,711,719 | +65,402 | 0.38% | 41,077,082 |
| 2009-10-19 | 2009-10-15 | 3.864 | 10,646,317 | -117,723 | 0.38% | 41,135,570 |
| 2009-10-16 | 2009-10-14 | 3.922 | 10,764,040 | -12,392 | 0.38% | 42,215,851 |
| 2009-10-15 | 2009-10-13 | 3.864 | 10,776,432 | +130,803 | 0.38% | 41,638,312 |
| 2009-10-14 | 2009-10-12 | 3.806 | 10,645,629 | +99,824 | 0.38% | 40,514,371 |
| 2009-10-13 | 2009-10-09 | 3.893 | 10,545,805 | +41,306 | 0.37% | 41,053,578 |
| 2009-10-12 | 2009-10-08 | 3.893 | 10,504,499 | +13,080 | 0.37% | 40,892,779 |
| 2009-10-09 | 2009-10-07 | 3.893 | 10,491,419 | +101,888 | 0.37% | 40,841,860 |
| 2009-10-08 | 2009-10-06 | 3.835 | 10,389,531 | -5,507 | 0.37% | 39,841,562 |
| 2009-10-07 | 2009-10-05 | 3.631 | 10,395,038 | +44,748 | 0.37% | 37,748,750 |
| 2009-10-06 | 2009-10-02 | 3.748 | 10,350,290 | +110,839 | 0.37% | 38,789,011 |
| 2009-10-05 | 2009-09-30 | 3.893 | 10,239,451 | -9,639 | 0.36% | 39,860,978 |
| 2009-10-02 | 2009-09-29 | 3.951 | 10,249,090 | +26,161 | 0.36% | 40,494,002 |
| 2009-09-30 | 2009-09-28 | 3.922 | 10,222,929 | +54,386 | 0.36% | 40,093,650 |
| 2009-09-29 | 2009-09-25 | 4.038 | 10,168,543 | +8,950 | 0.36% | 41,061,992 |
| 2009-09-28 | 2009-09-24 | 4.038 | 10,159,593 | +41,995 | 0.36% | 41,025,850 |
| 2009-09-25 | 2009-09-23 | 4.096 | 10,117,598 | +80,547 | 0.36% | 41,444,129 |
| 2009-09-24 | 2009-09-22 | 4.067 | 10,037,051 | +7,572 | 0.36% | 40,822,599 |
| 2009-09-23 | 2009-09-21 | 4.067 | 10,029,479 | +45,437 | 0.36% | 40,791,802 |
| 2009-09-22 | 2009-09-18 | 4.096 | 9,984,042 | +56,452 | 0.35% | 40,897,051 |
| 2009-09-21 | 2009-09-17 | 4.212 | 9,927,590 | +110,150 | 0.35% | 41,819,450 |
| 2009-09-18 | 2009-09-16 | 4.154 | 9,817,440 | -13,081 | 0.35% | 40,785,029 |
| 2009-09-17 | 2009-09-15 | 4.125 | 9,830,521 | +38,553 | 0.35% | 40,553,782 |
| 2009-09-16 | 2009-09-14 | 4.183 | 9,791,968 | +25,472 | 0.35% | 40,963,679 |
| 2009-09-15 | 2009-09-11 | 4.241 | 9,766,496 | +28,914 | 0.35% | 41,424,580 |
| 2009-09-14 | 2009-09-10 | 4.300 | 9,737,582 | +77,105 | 0.35% | 41,867,721 |
| 2009-09-11 | 2009-09-09 | 4.387 | 9,660,477 | -240,952 | 0.34% | 42,378,150 |
| 2009-09-10 | 2009-09-08 | 4.154 | 9,901,429 | +447,483 | 0.37% | 41,133,948 |
| 2009-09-09 | 2009-09-07 | 4.183 | 9,453,946 | +18,588 | 0.36% | 39,549,600 |
| 2009-09-08 | 2009-09-04 | 4.154 | 9,435,358 | +37,864 | 0.35% | 39,197,729 |
| 2009-09-07 | 2009-09-03 | 4.125 | 9,397,494 | +134,245 | 0.35% | 38,767,418 |
| 2009-09-03 | 2009-09-01 | 4.067 | 9,263,249 | -6,196 | 0.35% | 37,675,398 |
| 2009-09-02 | 2009-08-31 | 4.009 | 9,269,445 | +95,692 | 0.35% | 37,162,019 |
| 2009-09-01 | 2009-08-28 | 4.154 | 9,173,753 | -8,949 | 0.34% | 38,110,931 |
| 2009-08-31 | 2009-08-27 | 4.241 | 9,182,702 | -30,980 | 0.35% | 38,948,418 |
| 2009-08-28 | 2009-08-26 | 4.329 | 9,213,682 | -58,517 | 0.35% | 39,882,830 |
| 2009-08-27 | 2009-08-25 | 4.300 | 9,272,199 | +48,190 | 0.35% | 39,866,760 |
| 2009-08-26 | 2009-08-24 | 4.358 | 9,224,009 | +39,930 | 0.35% | 40,195,502 |
| 2009-08-25 | 2009-08-21 | 4.183 | 9,184,079 | +24,095 | 0.35% | 38,420,639 |
| 2009-08-24 | 2009-08-20 | 4.212 | 9,159,984 | +4,819 | 0.34% | 38,585,950 |
| 2009-08-21 | 2009-08-19 | 4.125 | 9,155,165 | +55,763 | 0.34% | 37,767,740 |
| 2009-08-20 | 2009-08-18 | 4.183 | 9,099,402 | +54,387 | 0.34% | 38,066,402 |
| 2009-08-19 | 2009-08-17 | 4.096 | 9,045,015 | +65,401 | 0.34% | 37,050,569 |
| 2009-08-18 | 2009-08-14 | 4.358 | 8,979,614 | -4,819 | 0.34% | 39,130,501 |
| 2009-08-17 | 2009-08-13 | 4.416 | 8,984,433 | +174,863 | 0.34% | 39,673,521 |
| 2009-08-14 | 2009-08-12 | 4.329 | 8,809,570 | +149,390 | 0.33% | 38,133,570 |
| 2009-08-13 | 2009-08-11 | 4.532 | 8,660,180 | -125,983 | 0.33% | 39,248,042 |
| 2009-08-12 | 2009-08-10 | 4.590 | 8,786,163 | +68,155 | 0.33% | 40,329,499 |
| 2009-08-11 | 2009-08-07 | 4.561 | 8,718,008 | +331,138 | 0.33% | 39,763,389 |
| 2009-08-10 | 2009-08-06 | 4.677 | 8,386,870 | +141,129 | 0.32% | 39,227,648 |
| 2009-08-07 | 2009-08-05 | 4.677 | 8,245,741 | -353,856 | 0.31% | 38,567,550 |
| 2009-08-06 | 2009-08-04 | 4.881 | 8,599,597 | +757,968 | 0.32% | 41,971,439 |
| 2009-08-05 | 2009-08-03 | 4.997 | 7,841,629 | -687,748 | 0.29% | 39,183,319 |
| 2009-08-04 | 2009-07-31 | 4.561 | 8,529,377 | +146,637 | 0.32% | 38,903,031 |
| 2009-08-03 | 2009-07-30 | 4.358 | 8,382,740 | +130,803 | 0.32% | 36,529,501 |
| 2009-07-31 | 2009-07-29 | 4.329 | 8,251,937 | +45,437 | 0.31% | 35,719,770 |
| 2009-07-30 | 2009-07-28 | 4.619 | 8,206,500 | +826,123 | 0.31% | 37,907,189 |
| 2009-07-29 | 2009-07-27 | 4.648 | 7,380,377 | -731,119 | 0.28% | 34,305,599 |
| 2009-07-28 | 2009-07-24 | 4.241 | 8,111,496 | -64,025 | 0.31% | 34,404,900 |
| 2009-07-27 | 2009-07-23 | 4.212 | 8,175,521 | -57,140 | 0.31% | 34,438,952 |
| 2009-07-24 | 2009-07-22 | 4.212 | 8,232,661 | +112,904 | 0.31% | 34,679,651 |
| 2009-07-23 | 2009-07-21 | 4.241 | 8,119,757 | +86,054 | 0.31% | 34,439,939 |
| 2009-07-22 | 2009-07-20 | 4.067 | 8,033,703 | -154,898 | 0.30% | 32,674,601 |
| 2009-07-21 | 2009-07-17 | 3.893 | 8,188,601 | +282,259 | 0.31% | 31,877,260 |
| 2009-07-20 | 2009-07-16 | 3.864 | 7,906,342 | -82,613 | 0.30% | 30,548,769 |
| 2009-07-17 | 2009-07-15 | 3.922 | 7,988,955 | -65,401 | 0.30% | 31,332,152 |
| 2009-07-16 | 2009-07-14 | 3.690 | 8,054,356 | +85,366 | 0.30% | 29,716,730 |
| 2009-07-15 | 2009-07-13 | 3.631 | 7,968,990 | -24,784 | 0.30% | 28,938,750 |
| 2009-07-14 | 2009-07-10 | 3.719 | 7,993,774 | -35,110 | 0.30% | 29,725,442 |
| 2009-07-13 | 2009-07-09 | 3.660 | 8,028,884 | +327,007 | 0.30% | 29,389,501 |
| 2009-07-07 | 2009-07-03 | 3.748 | 7,701,877 | -57,140 | 0.29% | 28,863,751 |
| 2009-07-06 | 2009-07-02 | 3.719 | 7,759,017 | +95,693 | 0.29% | 28,852,480 |
| 2009-07-03 | 2009-06-30 | 3.777 | 7,663,324 | +76,416 | 0.29% | 28,941,899 |
| 2009-07-02 | 2009-06-29 | 3.893 | 7,586,908 | +89,497 | 0.29% | 29,534,940 |
| 2009-06-30 | 2009-06-26 | 3.980 | 7,497,411 | -8,950 | 0.28% | 29,839,969 |
| 2009-06-29 | 2009-06-25 | 3.922 | 7,506,361 | +201,023 | 0.28% | 29,439,450 |
| 2009-06-26 | 2009-06-24 | 3.835 | 7,305,338 | +4,131 | 0.27% | 28,014,361 |
| 2009-06-25 | 2009-06-23 | 3.690 | 7,301,207 | +121,853 | 0.27% | 26,937,970 |
| 2009-06-24 | 2009-06-22 | 3.951 | 7,179,354 | +161,783 | 0.27% | 28,365,520 |
| 2009-06-23 | 2009-06-19 | 4.009 | 7,017,571 | +199,646 | 0.26% | 28,134,058 |
| 2009-06-22 | 2009-06-18 | 4.154 | 6,817,925 | +88,120 | 0.26% | 28,324,010 |
| 2009-06-19 | 2009-06-17 | 4.300 | 6,729,805 | -14,457 | 0.25% | 28,935,479 |
| 2009-06-18 | 2009-06-16 | 4.212 | 6,744,262 | +142,506 | 0.25% | 28,409,848 |
| 2009-06-17 | 2009-06-15 | 4.358 | 6,601,756 | -46,814 | 0.25% | 28,768,499 |
| 2009-06-16 | 2009-06-12 | 4.358 | 6,648,570 | +278,128 | 0.25% | 28,972,501 |
| 2009-06-15 | 2009-06-11 | 4.474 | 6,370,442 | +64,713 | 0.24% | 28,500,781 |
| 2009-06-12 | 2009-06-10 | 4.387 | 6,305,729 | +292,586 | 0.24% | 27,661,691 |
| 2009-06-11 | 2009-06-09 | 4.416 | 6,013,143 | +595,497 | 0.23% | 26,552,878 |
| 2009-06-10 | 2009-06-08 | 4.648 | 5,417,646 | -879,821 | 0.20% | 25,182,398 |
| 2009-06-09 | 2009-06-05 | 4.416 | 6,297,467 | +152,832 | 0.24% | 27,808,398 |
| 2009-06-08 | 2009-06-04 | 4.416 | 6,144,635 | +258,852 | 0.23% | 27,133,521 |
| 2009-06-05 | 2009-06-03 | 4.387 | 5,885,783 | +77,105 | 0.22% | 25,819,491 |
| 2009-06-04 | 2009-06-02 | 4.183 | 5,808,678 | -691,878 | 0.22% | 24,300,000 |
| 2009-06-03 | 2009-06-01 | 4.154 | 6,500,556 | -366,936 | 0.24% | 27,005,550 |
| 2009-06-02 | 2009-05-29 | 3.951 | 6,867,492 | -60,583 | 0.26% | 27,133,358 |
| 2009-06-01 | 2009-05-27 | 3.922 | 6,928,075 | -282,947 | 0.26% | 27,171,451 |
| 2009-05-29 | 2009-05-26 | 3.864 | 7,211,022 | +194,139 | 0.27% | 27,862,170 |
| 2009-05-27 | 2009-05-25 | 3.864 | 7,016,883 | +33,045 | 0.26% | 27,112,050 |
| 2009-05-26 | 2009-05-22 | 3.864 | 6,983,838 | +225,426 | 0.26% | 26,984,370 |
| 2009-05-25 | 2009-05-21 | 4.034 | 6,758,412 | -36,606 | 0.25% | 27,265,422 |
| 2009-05-22 | 2009-05-20 | 3.921 | 6,795,018 | +144,313 | 0.25% | 26,640,901 |
| 2009-05-21 | 2009-05-19 | 3.750 | 6,650,705 | +92,219 | 0.24% | 24,941,400 |
| 2009-05-20 | 2009-05-18 | 3.693 | 6,558,486 | -313,968 | 0.24% | 24,222,901 |
| 2009-05-19 | 2009-05-15 | 3.466 | 6,872,454 | +302,001 | 0.25% | 23,820,501 |
| 2009-05-18 | 2009-05-14 | 3.523 | 6,570,453 | +118,266 | 0.24% | 23,147,080 |
| 2009-05-15 | 2009-05-13 | 3.494 | 6,452,187 | +412,523 | 0.24% | 22,547,130 |
| 2009-05-14 | 2009-05-12 | 3.523 | 6,039,664 | +378,029 | 0.22% | 21,277,161 |
| 2009-05-13 | 2009-05-11 | 3.580 | 5,661,635 | +428,011 | 0.21% | 20,267,101 |
| 2009-05-12 | 2009-05-08 | 3.779 | 5,233,624 | -1,042,572 | 0.19% | 19,775,769 |
| 2009-05-11 | 2009-05-07 | 3.154 | 6,276,196 | -135,161 | 0.23% | 19,792,410 |
| 2009-05-08 | 2009-05-06 | 3.239 | 6,411,357 | -128,122 | 0.24% | 20,765,100 |
| 2009-05-07 | 2009-05-05 | 2.869 | 6,539,479 | +554,021 | 0.24% | 18,764,791 |
| 2009-05-06 | 2009-05-04 | 2.926 | 5,985,458 | -1,422,713 | 0.22% | 17,515,149 |
| 2009-05-05 | 2009-04-30 | 2.472 | 7,408,171 | +54,909 | 0.27% | 18,310,890 |
| 2009-05-04 | 2009-04-29 | 2.443 | 7,353,262 | -36,606 | 0.27% | 17,966,261 |
| 2009-04-30 | 2009-04-28 | 2.358 | 7,389,868 | +169,656 | 0.27% | 17,425,851 |
| 2009-04-29 | 2009-04-27 | 2.500 | 7,220,212 | +266,802 | 0.27% | 18,051,439 |
| 2009-04-28 | 2009-04-24 | 2.642 | 6,953,410 | -60,541 | 0.26% | 18,372,151 |
| 2009-04-27 | 2009-04-23 | 2.500 | 7,013,951 | +123,194 | 0.26% | 17,535,761 |
| 2009-04-24 | 2009-04-22 | 2.415 | 6,890,757 | +362,542 | 0.25% | 16,640,450 |
| 2009-04-23 | 2009-04-21 | 2.529 | 6,528,215 | +119,674 | 0.24% | 16,506,830 |
| 2009-04-22 | 2009-04-20 | 2.642 | 6,408,541 | +290,737 | 0.24% | 16,932,510 |
| 2009-04-21 | 2009-04-17 | 2.585 | 6,117,804 | +175,991 | 0.22% | 15,816,710 |
| 2009-04-20 | 2009-04-16 | 2.642 | 5,941,813 | +254,835 | 0.22% | 15,699,331 |
| 2009-04-17 | 2009-04-15 | 2.727 | 5,686,978 | +668,767 | 0.21% | 15,510,721 |
| 2009-04-16 | 2009-04-14 | 2.671 | 5,018,211 | -281,586 | 0.18% | 13,401,579 |
| 2009-04-15 | 2009-04-09 | 2.500 | 5,299,797 | +162,616 | 0.19% | 13,250,160 |
| 2009-04-14 | 2009-04-08 | 2.443 | 5,137,181 | +1,408 | 0.19% | 12,551,699 |
| 2009-04-09 | 2009-04-07 | 2.529 | 5,135,773 | +78,844 | 0.19% | 12,985,989 |
| 2009-04-08 | 2009-04-06 | 2.585 | 5,056,929 | -187,255 | 0.19% | 13,073,969 |
| 2009-04-07 | 2009-04-03 | 2.500 | 5,244,184 | -234,420 | 0.19% | 13,111,120 |
| 2009-04-06 | 2009-04-02 | 2.415 | 5,478,604 | -193,590 | 0.20% | 13,230,250 |
| 2009-04-03 | 2009-04-01 | 2.301 | 5,672,194 | +56,317 | 0.21% | 13,053,149 |
| 2009-04-02 | 2009-03-31 | 2.273 | 5,615,877 | -14,079 | 0.21% | 12,764,000 |
| 2009-04-01 | 2009-03-30 | 2.244 | 5,629,956 | +45,757 | 0.21% | 12,636,049 |
| 2009-03-31 | 2009-03-27 | 2.386 | 5,584,199 | +266,803 | 0.21% | 13,326,601 |
| 2009-03-30 | 2009-03-26 | 2.386 | 5,317,396 | -12,672 | 0.20% | 12,689,880 |
| 2009-03-27 | 2009-03-25 | 2.301 | 5,330,068 | +15,488 | 0.20% | 12,265,831 |
| 2009-03-26 | 2009-03-24 | 2.301 | 5,314,580 | -116,858 | 0.20% | 12,230,189 |
| 2009-03-25 | 2009-03-23 | 2.330 | 5,431,438 | -30,271 | 0.20% | 12,653,419 |
| 2009-03-24 | 2009-03-20 | 2.131 | 5,461,709 | -229,492 | 0.20% | 11,637,750 |
| 2009-03-23 | 2009-03-19 | 2.159 | 5,691,201 | -22,527 | 0.21% | 12,288,439 |
| 2009-03-20 | 2009-03-18 | 2.102 | 5,713,728 | +175,991 | 0.21% | 12,012,420 |
| 2009-03-19 | 2009-03-17 | 2.074 | 5,537,737 | +80,956 | 0.20% | 11,485,090 |
| 2009-03-18 | 2009-03-16 | 2.188 | 5,456,781 | -44,350 | 0.20% | 11,937,310 |
| 2009-03-17 | 2009-03-13 | 2.074 | 5,501,131 | +95,739 | 0.20% | 11,409,170 |
| 2009-03-16 | 2009-03-12 | 1.989 | 5,405,392 | +116,858 | 0.20% | 10,749,901 |
| 2009-03-13 | 2009-03-11 | 2.017 | 5,288,534 | -11,967 | 0.19% | 10,667,751 |
| 2009-03-12 | 2009-03-10 | 2.017 | 5,300,501 | +44,350 | 0.19% | 10,691,890 |
| 2009-03-11 | 2009-03-09 | 1.989 | 5,256,151 | +87,995 | 0.19% | 10,453,100 |
| 2009-03-10 | 2009-03-06 | 2.017 | 5,168,156 | +37,310 | 0.19% | 10,424,931 |
| 2009-03-06 | 2009-03-04 | 2.188 | 5,130,846 | +29,567 | 0.19% | 11,224,291 |
| 2009-03-05 | 2009-03-03 | 2.074 | 5,101,279 | +138,681 | 0.19% | 10,579,890 |
| 2009-03-04 | 2009-03-02 | 2.017 | 4,962,598 | +143,609 | 0.18% | 10,010,290 |
| 2009-03-03 | 2009-02-27 | 2.159 | 4,818,989 | +38,718 | 0.18% | 10,405,159 |
| 2009-03-02 | 2009-02-26 | 2.244 | 4,780,271 | +301,297 | 0.18% | 10,728,990 |
| 2009-02-27 | 2009-02-25 | 2.301 | 4,478,974 | +51,389 | 0.16% | 10,307,249 |
| 2009-02-25 | 2009-02-23 | 2.443 | 4,427,585 | +13,375 | 0.16% | 10,817,940 |
| 2009-02-24 | 2009-02-20 | 2.415 | 4,414,210 | +55,614 | 0.16% | 10,659,851 |
| 2009-02-23 | 2009-02-19 | 2.529 | 4,358,596 | +9,855 | 0.17% | 11,020,869 |
| 2009-02-20 | 2009-02-18 | 2.472 | 4,348,741 | +24,639 | 0.17% | 10,748,850 |
| 2009-02-19 | 2009-02-17 | 2.443 | 4,324,102 | +47,869 | 0.17% | 10,565,100 |
| 2009-02-18 | 2009-02-16 | 2.671 | 4,276,233 | -73,212 | 0.17% | 11,420,061 |
| 2009-02-17 | 2009-02-13 | 2.443 | 4,349,445 | +149,241 | 0.17% | 10,627,020 |
| 2009-02-16 | 2009-02-12 | 2.386 | 4,200,204 | +7,039 | 0.17% | 10,023,719 |
| 2009-02-13 | 2009-02-11 | 2.415 | 4,193,165 | +38,718 | 0.17% | 10,126,051 |
| 2009-02-12 | 2009-02-10 | 2.472 | 4,154,447 | +52,798 | 0.16% | 10,268,611 |
| 2009-02-11 | 2009-02-09 | 2.500 | 4,101,649 | -17,599 | 0.16% | 10,254,639 |
| 2009-02-10 | 2009-02-06 | 2.415 | 4,119,248 | -11,968 | 0.16% | 9,947,549 |
| 2009-02-09 | 2009-02-05 | 2.358 | 4,131,216 | -44,350 | 0.16% | 9,741,710 |
| 2009-02-06 | 2009-02-04 | 2.330 | 4,175,566 | -98,555 | 0.17% | 9,727,661 |
| 2009-02-05 | 2009-02-03 | 2.216 | 4,274,121 | +106,299 | 0.17% | 9,471,541 |
| 2009-02-04 | 2009-02-02 | 2.188 | 4,167,822 | -31,678 | 0.17% | 9,117,570 |
| 2009-02-02 | 2009-01-29 | 2.159 | 4,199,500 | +56,317 | 0.17% | 9,067,559 |
| 2009-01-30 | 2009-01-23 | 2.074 | 4,143,183 | -57,725 | 0.16% | 8,592,829 |
| 2009-01-29 | 2009-01-22 | 2.131 | 4,200,908 | -40,126 | 0.17% | 8,951,249 |
| 2009-01-23 | 2009-01-21 | 2.074 | 4,241,034 | -54,910 | 0.17% | 8,795,769 |
| 2009-01-22 | 2009-01-20 | 2.244 | 4,295,944 | -7,039 | 0.17% | 9,641,951 |
| 2009-01-21 | 2009-01-19 | 2.301 | 4,302,983 | +33,790 | 0.17% | 9,902,249 |
| 2009-01-20 | 2009-01-16 | 2.330 | 4,269,193 | +31,678 | 0.17% | 9,945,780 |
| 2009-01-19 | 2009-01-15 | 2.330 | 4,237,515 | +221,749 | 0.17% | 9,871,981 |
| 2009-01-16 | 2009-01-14 | 2.386 | 4,015,766 | -24,638 | 0.16% | 9,583,561 |
| 2009-01-15 | 2009-01-13 | 2.301 | 4,040,404 | +28,862 | 0.16% | 9,297,989 |
| 2009-01-14 | 2009-01-12 | 2.330 | 4,011,542 | +68,989 | 0.16% | 9,345,540 |
| 2009-01-13 | 2009-01-09 | 2.529 | 3,942,553 | +93,627 | 0.16% | 9,968,889 |
| 2009-01-12 | 2009-01-08 | 2.557 | 3,848,926 | +42,942 | 0.15% | 9,841,500 |
| 2009-01-09 | 2009-01-07 | 2.756 | 3,805,984 | -28,159 | 0.15% | 10,488,609 |
| 2009-01-08 | 2009-01-06 | 2.727 | 3,834,143 | +1,408 | 0.15% | 10,457,280 |
| 2009-01-07 | 2009-01-05 | 2.727 | 3,832,735 | -114,746 | 0.15% | 10,453,440 |
| 2009-01-06 | 2009-01-02 | 2.614 | 3,947,481 | -154,168 | 0.16% | 10,317,800 |
| 2009-01-05 | 2008-12-31 | 2.443 | 4,101,649 | +27,454 | 0.16% | 10,021,579 |
| 2009-01-02 | 2008-12-29 | 2.500 | 4,074,195 | -3,520 | 0.16% | 10,186,001 |
| 2008-12-30 | 2008-12-24 | 2.443 | 4,077,715 | +177,399 | 0.16% | 9,963,101 |
| 2008-12-29 | 2008-12-22 | 2.472 | 3,900,316 | +137,978 | 0.15% | 9,640,471 |
| 2008-12-23 | 2008-12-19 | 2.614 | 3,762,338 | +26,046 | 0.15% | 9,833,879 |
| 2008-12-22 | 2008-12-18 | 2.614 | 3,736,292 | +79,548 | 0.15% | 9,765,801 |
| 2008-12-19 | 2008-12-17 | 2.472 | 3,656,744 | -342,831 | 0.14% | 9,038,431 |
| 2008-12-18 | 2008-12-16 | 2.273 | 3,999,575 | +26,047 | 0.16% | 9,090,401 |
| 2008-12-17 | 2008-12-15 | 2.216 | 3,973,528 | +299,889 | 0.16% | 8,805,420 |
| 2008-12-16 | 2008-12-12 | 2.244 | 3,673,639 | +190,774 | 0.15% | 8,245,230 |
| 2008-12-15 | 2008-12-11 | 2.529 | 3,482,865 | -78,844 | 0.14% | 8,806,551 |
| 2008-12-12 | 2008-12-10 | 2.642 | 3,561,709 | -28,862 | 0.14% | 9,410,671 |
| 2008-12-11 | 2008-12-09 | 2.500 | 3,590,571 | +102,075 | 0.14% | 8,976,880 |
| 2008-12-10 | 2008-12-08 | 2.585 | 3,488,496 | -351,279 | 0.14% | 9,019,009 |
| 2008-12-09 | 2008-12-05 | 2.273 | 3,839,775 | +137,274 | 0.15% | 8,727,201 |
| 2008-12-08 | 2008-12-04 | 2.188 | 3,702,501 | -322,416 | 0.15% | 8,099,629 |
| 2008-12-05 | 2008-12-03 | 2.244 | 4,024,917 | -18,303 | 0.16% | 9,033,649 |
| 2008-12-04 | 2008-12-02 | 2.046 | 4,043,220 | +57,021 | 0.16% | 8,270,639 |
| 2008-12-03 | 2008-12-01 | 2.216 | 3,986,199 | -43,646 | 0.16% | 8,833,500 |
| 2008-12-02 | 2008-11-28 | 2.046 | 4,029,845 | -704 | 0.16% | 8,243,280 |
| 2008-12-01 | 2008-11-27 | 1.989 | 4,030,549 | +26,751 | 0.16% | 8,015,700 |
| 2008-11-28 | 2008-11-26 | 1.875 | 4,003,798 | +179,511 | 0.16% | 7,507,499 |
| 2008-11-27 | 2008-11-25 | 1.761 | 3,824,287 | -66,877 | 0.15% | 6,736,299 |
| 2008-11-26 | 2008-11-24 | 1.904 | 3,891,164 | +149,944 | 0.15% | 7,406,850 |
| 2008-11-25 | 2008-11-21 | 1.989 | 3,741,220 | +24,639 | 0.15% | 7,440,301 |
| 2008-11-24 | 2008-11-20 | 1.847 | 3,716,581 | +17,599 | 0.15% | 6,863,350 |
| 2008-11-21 | 2008-11-19 | 2.074 | 3,698,982 | +243,572 | 0.15% | 7,671,571 |
| 2008-11-20 | 2008-11-18 | 2.216 | 3,455,410 | +213,301 | 0.14% | 7,657,260 |
| 2008-11-19 | 2008-11-17 | 2.358 | 3,242,109 | +28,863 | 0.13% | 7,645,131 |
| 2008-11-18 | 2008-11-14 | 2.330 | 3,213,246 | +24,639 | 0.13% | 7,485,780 |
| 2008-11-17 | 2008-11-13 | 2.415 | 3,188,607 | +2,112 | 0.13% | 7,700,149 |
| 2008-11-14 | 2008-11-12 | 2.529 | 3,186,495 | +139,384 | 0.13% | 8,057,169 |
| 2008-11-13 | 2008-11-11 | 2.784 | 3,047,111 | -97,147 | 0.12% | 8,483,861 |
| 2008-11-12 | 2008-11-10 | 2.557 | 3,144,258 | -204,853 | 0.12% | 8,039,701 |
| 2008-11-11 | 2008-11-07 | 2.131 | 3,349,111 | -135,865 | 0.13% | 7,136,249 |
| 2008-11-10 | 2008-11-06 | 1.790 | 3,484,976 | -110,523 | 0.14% | 6,237,629 |
| 2008-11-07 | 2008-11-05 | 1.705 | 3,595,499 | -141,497 | 0.14% | 6,129,000 |
| 2008-11-06 | 2008-11-04 | 1.591 | 3,736,996 | +246,388 | 0.15% | 5,945,520 |
| 2008-11-05 | 2008-11-03 | 1.619 | 3,490,608 | -145,017 | 0.14% | 5,652,690 |
| 2008-11-04 | 2008-10-31 | 1.761 | 3,635,625 | -66,876 | 0.14% | 6,403,980 |
| 2008-11-03 | 2008-10-30 | 1.648 | 3,702,501 | +25,342 | 0.15% | 6,101,019 |
| 2008-10-31 | 2008-10-29 | 1.264 | 3,677,159 | -17,599 | 0.15% | 4,648,915 |
| 2008-10-30 | 2008-10-28 | 1.236 | 3,694,758 | +63,357 | 0.15% | 4,566,195 |
| 2008-10-29 | 2008-10-27 | 1.108 | 3,631,401 | -96,443 | 0.14% | 4,023,630 |
| 2008-10-28 | 2008-10-24 | 1.094 | 3,727,844 | -24,639 | 0.15% | 4,077,535 |
| 2008-10-27 | 2008-10-23 | 1.349 | 3,752,483 | -22,527 | 0.15% | 5,063,975 |
| 2008-10-24 | 2008-10-22 | 1.421 | 3,775,010 | -10,559 | 0.15% | 5,362,500 |
| 2008-10-23 | 2008-10-21 | 1.506 | 3,785,569 | -16,895 | 0.15% | 5,700,150 |
| 2008-10-22 | 2008-10-20 | 1.449 | 3,802,464 | +28,158 | 0.15% | 5,509,529 |
| 2008-10-21 | 2008-10-17 | 1.406 | 3,774,306 | +92,923 | 0.15% | 5,307,885 |
| 2008-10-20 | 2008-10-16 | 1.506 | 3,681,383 | +152,057 | 0.15% | 5,543,271 |
| 2008-10-17 | 2008-10-15 | 1.506 | 3,529,326 | +214,005 | 0.14% | 5,314,310 |
| 2008-10-16 | 2008-10-14 | 1.790 | 3,315,321 | +182,327 | 0.13% | 5,933,970 |
| 2008-10-15 | 2008-10-13 | 1.989 | 3,132,994 | +34,494 | 0.12% | 6,230,700 |
| 2008-10-14 | 2008-10-10 | 1.960 | 3,098,500 | +114,042 | 0.12% | 6,074,070 |
| 2008-10-13 | 2008-10-09 | 2.159 | 2,984,458 | +22,527 | 0.12% | 6,444,041 |
| 2008-10-10 | 2008-10-08 | 2.102 | 2,961,931 | +158,392 | 0.12% | 6,227,100 |
| 2008-10-09 | 2008-10-06 | 2.756 | 2,803,539 | +20,415 | 0.11% | 7,726,051 |
| 2008-10-08 | 2008-10-03 | 2.841 | 2,783,124 | +121,082 | 0.11% | 7,907,001 |
| 2008-10-06 | 2008-10-02 | 2.926 | 2,662,042 | +69,693 | 0.11% | 7,789,890 |
| 2008-10-03 | 2008-09-30 | 3.097 | 2,592,349 | +13,375 | 0.10% | 8,027,849 |
| 2008-10-02 | 2008-09-29 | 3.154 | 2,578,974 | +3,520 | 0.10% | 8,132,970 |
| 2008-09-30 | 2008-09-26 | 3.267 | 2,575,454 | +36,606 | 0.10% | 8,414,549 |
| 2008-09-29 | 2008-09-25 | 3.409 | 2,538,848 | -48,574 | 0.10% | 8,655,600 |
| 2008-09-26 | 2008-09-24 | 3.296 | 2,587,422 | +2,816 | 0.10% | 8,527,161 |
| 2008-09-25 | 2008-09-23 | 3.296 | 2,584,606 | +91,516 | 0.10% | 8,517,881 |
| 2008-09-24 | 2008-09-22 | 3.693 | 2,493,090 | -15,488 | 0.10% | 9,207,898 |
| 2008-09-23 | 2008-09-19 | 3.580 | 2,508,578 | +32,383 | 0.10% | 8,980,021 |
| 2008-09-22 | 2008-09-18 | 3.324 | 2,476,195 | +54,205 | 0.10% | 8,230,949 |
| 2008-09-19 | 2008-09-17 | 3.779 | 2,421,990 | -4,224 | 0.09% | 9,151,730 |
| 2008-09-18 | 2008-09-16 | 3.750 | 2,426,214 | +52,094 | 0.09% | 9,098,761 |
| 2008-09-17 | 2008-09-12 | 3.722 | 2,374,120 | -21,119 | 0.09% | 8,835,948 |
| 2008-09-16 | 2008-09-11 | 3.638 | 2,395,239 | +136,391 | 0.09% | 8,713,469 |
| 2008-09-12 | 2008-09-10 | 3.442 | 2,258,848 | +30,733 | 0.09% | 7,774,832 |
| 2008-09-11 | 2008-09-09 | 3.778 | 2,228,115 | +14,294 | 0.09% | 8,417,250 |
| 2008-09-10 | 2008-09-08 | 4.058 | 2,213,821 | -9,291 | 0.09% | 8,982,751 |
| 2008-09-09 | 2008-09-05 | 4.142 | 2,223,112 | +50,745 | 0.09% | 9,207,080 |
| 2008-09-08 | 2008-09-04 | 4.114 | 2,172,367 | +114,354 | 0.08% | 8,936,128 |
| 2008-09-05 | 2008-09-03 | 4.421 | 2,058,013 | +117,212 | 0.08% | 9,099,218 |
| 2008-09-04 | 2008-09-02 | 4.953 | 1,940,801 | +56,463 | 0.07% | 9,612,872 |
| 2008-09-03 | 2008-09-01 | 5.373 | 1,884,338 | -35,021 | 0.07% | 10,124,158 |
| 2008-09-02 | 2008-08-29 | 5.233 | 1,919,359 | -15,009 | 0.07% | 10,043,768 |
| 2008-09-01 | 2008-08-28 | 5.065 | 1,934,368 | +16,438 | 0.07% | 9,797,529 |
| 2008-08-29 | 2008-08-27 | 5.149 | 1,917,930 | +21,441 | 0.07% | 9,875,281 |
| 2008-08-28 | 2008-08-26 | 4.925 | 1,896,489 | +10,721 | 0.07% | 9,340,322 |
| 2008-08-27 | 2008-08-25 | 5.233 | 1,885,768 | -7,862 | 0.07% | 9,867,991 |
| 2008-08-26 | 2008-08-21 | 5.233 | 1,893,630 | -5,003 | 0.07% | 9,909,132 |
| 2008-08-25 | 2008-08-20 | 5.345 | 1,898,633 | -7,147 | 0.07% | 10,147,832 |
| 2008-08-21 | 2008-08-19 | 5.205 | 1,905,780 | -368,077 | 0.07% | 9,919,381 |
| 2008-08-20 | 2008-08-18 | 5.261 | 2,273,857 | +17,868 | 0.09% | 11,962,443 |
| 2008-08-19 | 2008-08-15 | 5.597 | 2,255,989 | -14,294 | 0.09% | 12,626,002 |
| 2008-08-18 | 2008-08-14 | 5.513 | 2,270,283 | -4,288 | 0.09% | 12,515,410 |
| 2008-08-15 | 2008-08-13 | 5.317 | 2,274,571 | +6,432 | 0.09% | 12,093,499 |
| 2008-08-14 | 2008-08-12 | 5.541 | 2,268,139 | +45,742 | 0.09% | 12,567,061 |
| 2008-08-13 | 2008-08-11 | 5.904 | 2,222,397 | +16,438 | 0.09% | 13,122,089 |
| 2008-08-12 | 2008-08-08 | 6.548 | 2,205,959 | +23,586 | 0.08% | 14,444,821 |
| 2008-08-11 | 2008-08-07 | 6.772 | 2,182,373 | -22,871 | 0.08% | 14,778,938 |
| 2008-08-08 | 2008-08-05 | 6.744 | 2,205,244 | +715 | 0.08% | 14,872,109 |
| 2008-08-07 | 2008-08-04 | 6.996 | 2,204,529 | +25,014 | 0.08% | 15,422,497 |
| 2008-08-05 | 2008-08-01 | 7.108 | 2,179,515 | +10,721 | 0.08% | 15,491,463 |
| 2008-08-04 | 2008-07-31 | 7.276 | 2,168,794 | -17,153 | 0.08% | 15,779,401 |
| 2008-08-01 | 2008-07-30 | 7.164 | 2,185,947 | -17,868 | 0.08% | 15,659,521 |
| 2008-07-30 | 2008-07-28 | 6.996 | 2,203,815 | +5,003 | 0.08% | 15,417,502 |
| 2008-07-29 | 2008-07-25 | 7.052 | 2,198,812 | +3,574 | 0.08% | 15,505,562 |
| 2008-07-28 | 2008-07-24 | 7.108 | 2,195,238 | +7,147 | 0.08% | 15,603,219 |
| 2008-07-25 | 2008-07-23 | 6.996 | 2,188,091 | +3,574 | 0.08% | 15,307,500 |
| 2008-07-24 | 2008-07-22 | 6.996 | 2,184,517 | -5,003 | 0.08% | 15,282,497 |
| 2008-07-23 | 2008-07-21 | 7.024 | 2,189,520 | +37,165 | 0.08% | 15,378,767 |
| 2008-07-22 | 2008-07-18 | 7.052 | 2,152,355 | -23,586 | 0.08% | 15,177,957 |
| 2008-07-21 | 2008-07-17 | 7.220 | 2,175,941 | -10,721 | 0.08% | 15,709,620 |
| 2008-07-18 | 2008-07-16 | 7.080 | 2,186,662 | +12,865 | 0.08% | 15,481,073 |
| 2008-07-17 | 2008-07-15 | 7.024 | 2,173,797 | +3,574 | 0.08% | 15,268,331 |
| 2008-07-16 | 2008-07-14 | 7.304 | 2,170,223 | +22,156 | 0.08% | 15,850,528 |
| 2008-07-15 | 2008-07-11 | 7.555 | 2,148,067 | +25,729 | 0.08% | 16,229,699 |
| 2008-07-14 | 2008-07-10 | 7.723 | 2,122,338 | -75,759 | 0.08% | 16,391,643 |
| 2008-07-11 | 2008-07-09 | 7.276 | 2,198,097 | +715 | 0.08% | 15,992,600 |
| 2008-07-10 | 2008-07-08 | 7.248 | 2,197,382 | -43,598 | 0.08% | 15,925,908 |
| 2008-07-09 | 2008-07-07 | 6.968 | 2,240,980 | -3,573 | 0.09% | 15,614,792 |
| 2008-07-08 | 2008-07-04 | 6.940 | 2,244,553 | +7,147 | 0.09% | 15,576,878 |
| 2008-07-07 | 2008-07-03 | 6.856 | 2,237,406 | -6,433 | 0.09% | 15,339,449 |
| 2008-07-04 | 2008-07-02 | 6.968 | 2,243,839 | -2,144 | 0.09% | 15,634,713 |
| 2008-07-03 | 2008-06-30 | 7.136 | 2,245,983 | -41,453 | 0.09% | 16,026,752 |
| 2008-07-02 | 2008-06-27 | 7.220 | 2,287,436 | +10,721 | 0.09% | 16,514,580 |
| 2008-06-30 | 2008-06-26 | 7.220 | 2,276,715 | -6,433 | 0.09% | 16,437,177 |
| 2008-06-27 | 2008-06-25 | 7.108 | 2,283,148 | +21,442 | 0.09% | 16,228,062 |
| 2008-06-26 | 2008-06-24 | 7.080 | 2,261,706 | +23,585 | 0.09% | 16,012,367 |
| 2008-06-24 | 2008-06-20 | 7.304 | 2,238,121 | -27,159 | 0.09% | 16,346,431 |
| 2008-06-23 | 2008-06-19 | 7.080 | 2,265,280 | -32,162 | 0.09% | 16,037,670 |
| 2008-06-20 | 2008-06-18 | 7.360 | 2,297,442 | -58,606 | 0.09% | 16,908,270 |
| 2008-06-19 | 2008-06-17 | 7.472 | 2,356,048 | -5,003 | 0.09% | 17,603,307 |
| 2008-06-18 | 2008-06-16 | 7.024 | 2,361,051 | -34,307 | 0.09% | 16,583,567 |
| 2008-06-17 | 2008-06-13 | 6.436 | 2,395,358 | -12,150 | 0.09% | 15,416,903 |
| 2008-06-16 | 2008-06-12 | 6.240 | 2,407,508 | +57,177 | 0.09% | 15,023,512 |
| 2008-06-13 | 2008-06-11 | 6.436 | 2,350,331 | +42,168 | 0.09% | 15,127,102 |
| 2008-06-12 | 2008-06-10 | 6.380 | 2,308,163 | +39,309 | 0.09% | 14,726,522 |
| 2008-06-11 | 2008-06-06 | 6.940 | 2,268,854 | +16,439 | 0.09% | 15,745,523 |
| 2008-06-10 | 2008-06-05 | 6.856 | 2,252,415 | +43,597 | 0.09% | 15,442,349 |
| 2008-06-06 | 2008-06-04 | 7.304 | 2,208,818 | +45,027 | 0.08% | 16,132,412 |
| 2008-06-05 | 2008-06-03 | 7.639 | 2,163,791 | +3,574 | 0.08% | 16,530,151 |
| 2008-06-04 | 2008-06-02 | 7.723 | 2,160,217 | -7,147 | 0.08% | 16,684,198 |
| 2008-06-03 | 2008-05-30 | 7.560 | 2,167,364 | -74,589 | 0.08% | 16,385,748 |
| 2008-06-02 | 2008-05-29 | 7.506 | 2,241,953 | +4,412 | 0.08% | 16,827,717 |
| 2008-05-30 | 2008-05-28 | 7.560 | 2,237,541 | +16,180 | 0.08% | 16,916,301 |
| 2008-05-29 | 2008-05-27 | 7.560 | 2,221,361 | +5,148 | 0.08% | 16,793,977 |
| 2008-05-28 | 2008-05-26 | 7.397 | 2,216,213 | -28,682 | 0.08% | 16,393,437 |
| 2008-05-27 | 2008-05-23 | 7.533 | 2,244,895 | +3,677 | 0.08% | 16,910,849 |
| 2008-05-26 | 2008-05-22 | 7.424 | 2,241,218 | +49,274 | 0.08% | 16,639,350 |
| 2008-05-23 | 2008-05-21 | 7.642 | 2,191,944 | -26,476 | 0.08% | 16,750,408 |
| 2008-05-22 | 2008-05-20 | 7.723 | 2,218,420 | +52,951 | 0.08% | 17,133,722 |
| 2008-05-21 | 2008-05-19 | 7.995 | 2,165,469 | -22,798 | 0.08% | 17,313,661 |
| 2008-05-20 | 2008-05-16 | 7.805 | 2,188,267 | -174,297 | 0.08% | 17,079,369 |
| 2008-05-19 | 2008-05-15 | 7.615 | 2,362,564 | +27,211 | 0.09% | 17,990,002 |
| 2008-05-16 | 2008-05-14 | 7.234 | 2,335,353 | +52,951 | 0.09% | 16,893,661 |
| 2008-05-15 | 2008-05-13 | 7.044 | 2,282,402 | -33,094 | 0.09% | 16,076,130 |
| 2008-05-14 | 2008-05-09 | 6.608 | 2,315,496 | +19,856 | 0.09% | 15,301,708 |
| 2008-05-13 | 2008-05-08 | 6.799 | 2,295,640 | +62,512 | 0.09% | 15,607,502 |
| 2008-05-09 | 2008-05-07 | 6.935 | 2,233,128 | -33,095 | 0.08% | 15,486,148 |
| 2008-05-08 | 2008-05-06 | 7.152 | 2,266,223 | +10,296 | 0.08% | 16,208,693 |
| 2008-05-07 | 2008-05-05 | 7.098 | 2,255,927 | -49,273 | 0.08% | 16,012,353 |
| 2008-05-06 | 2008-05-02 | 6.962 | 2,305,200 | -8,090 | 0.09% | 16,048,638 |
| 2008-05-05 | 2008-04-30 | 6.608 | 2,313,290 | +269,902 | 0.09% | 15,287,130 |
| 2008-05-02 | 2008-04-29 | 7.016 | 2,043,388 | +63,247 | 0.08% | 14,337,062 |
| 2008-04-30 | 2008-04-28 | 7.288 | 1,980,141 | +21,328 | 0.07% | 14,431,801 |
| 2008-04-29 | 2008-04-25 | 7.451 | 1,958,813 | +34,565 | 0.07% | 14,595,976 |
| 2008-04-28 | 2008-04-24 | 7.370 | 1,924,248 | -55,893 | 0.07% | 14,181,427 |
| 2008-04-25 | 2008-04-23 | 7.125 | 1,980,141 | +19,857 | 0.07% | 14,108,701 |
| 2008-04-24 | 2008-04-22 | 7.370 | 1,960,284 | +30,888 | 0.07% | 14,447,007 |
| 2008-04-23 | 2008-04-21 | 6.908 | 1,929,396 | -83,104 | 0.07% | 13,327,378 |
| 2008-04-22 | 2008-04-18 | 6.962 | 2,012,500 | -169,884 | 0.08% | 14,010,882 |
| 2008-04-21 | 2008-04-17 | 5.983 | 2,182,384 | +7,355 | 0.08% | 13,057,002 |
| 2008-04-18 | 2008-04-16 | 5.711 | 2,175,029 | -96,342 | 0.08% | 12,421,498 |
| 2008-04-16 | 2008-04-14 | 5.031 | 2,271,371 | +10,296 | 0.09% | 11,427,452 |
| 2008-04-15 | 2008-04-11 | 5.357 | 2,261,075 | +6,619 | 0.08% | 12,113,532 |
| 2008-04-14 | 2008-04-10 | 5.412 | 2,254,456 | -11,031 | 0.08% | 12,200,692 |
| 2008-04-11 | 2008-04-09 | 5.276 | 2,265,487 | +79,426 | 0.08% | 11,952,339 |
| 2008-04-10 | 2008-04-08 | 5.439 | 2,186,061 | -12,502 | 0.08% | 11,890,001 |
| 2008-04-09 | 2008-04-07 | 5.276 | 2,198,563 | -100,754 | 0.08% | 11,599,259 |
| 2008-04-08 | 2008-04-03 | 5.031 | 2,299,317 | +16,180 | 0.09% | 11,568,051 |
| 2008-04-07 | 2008-04-02 | 5.031 | 2,283,137 | -2,207 | 0.09% | 11,486,648 |
| 2008-04-03 | 2008-04-01 | 5.004 | 2,285,344 | +60,305 | 0.09% | 11,435,602 |
| 2008-04-02 | 2008-03-31 | 4.977 | 2,225,039 | -34,565 | 0.08% | 11,073,332 |
| 2008-04-01 | 2008-03-28 | 4.705 | 2,259,604 | -16,179 | 0.08% | 10,630,851 |
| 2008-03-31 | 2008-03-27 | 4.596 | 2,275,783 | +7,354 | 0.09% | 10,459,409 |
| 2008-03-28 | 2008-03-26 | 4.460 | 2,268,429 | +41,920 | 0.09% | 10,117,161 |
| 2008-03-25 | 2008-03-19 | 3.889 | 2,226,509 | +20,592 | 0.08% | 8,658,648 |
| 2008-03-20 | 2008-03-18 | 3.780 | 2,205,917 | +56,628 | 0.08% | 8,338,608 |
| 2008-03-19 | 2008-03-17 | 4.215 | 2,149,289 | +5,883 | 0.08% | 9,059,748 |
| 2008-03-18 | 2008-03-14 | 4.678 | 2,143,406 | +12,502 | 0.08% | 10,025,880 |
| 2008-03-17 | 2008-03-13 | 5.113 | 2,130,904 | +30,888 | 0.08% | 10,894,601 |
| 2008-03-14 | 2008-03-12 | 5.412 | 2,100,016 | +16,180 | 0.08% | 11,364,891 |
| 2008-03-13 | 2008-03-11 | 5.303 | 2,083,836 | -7,355 | 0.08% | 11,050,648 |
| 2008-03-12 | 2008-03-10 | 5.357 | 2,091,191 | +5,884 | 0.08% | 11,203,392 |
| 2008-03-11 | 2008-03-07 | 5.738 | 2,085,307 | +11,767 | 0.08% | 11,965,809 |
| 2008-03-10 | 2008-03-06 | 6.010 | 2,073,540 | -7,355 | 0.08% | 12,462,188 |
| 2008-03-07 | 2008-03-05 | 5.983 | 2,080,895 | -13,237 | 0.08% | 12,449,802 |
| 2008-03-06 | 2008-03-04 | 6.146 | 2,094,132 | -41,184 | 0.08% | 12,870,698 |
| 2008-03-05 | 2008-03-03 | 6.037 | 2,135,316 | +735 | 0.08% | 12,891,538 |
| 2008-03-04 | 2008-02-29 | 6.228 | 2,134,581 | -6,619 | 0.08% | 13,293,451 |
| 2008-03-03 | 2008-02-28 | 5.983 | 2,141,200 | -23,533 | 0.08% | 12,810,602 |
| 2008-02-29 | 2008-02-27 | 5.929 | 2,164,733 | -8,826 | 0.08% | 12,833,657 |
| 2008-02-28 | 2008-02-26 | 5.820 | 2,173,559 | -2,941 | 0.08% | 12,649,542 |
| 2008-02-27 | 2008-02-25 | 5.956 | 2,176,500 | +4,412 | 0.08% | 12,962,608 |
| 2008-02-26 | 2008-02-22 | 6.010 | 2,172,088 | +9,561 | 0.08% | 13,054,472 |
| 2008-02-25 | 2008-02-21 | 5.929 | 2,162,527 | +49,274 | 0.08% | 12,820,579 |
| 2008-02-22 | 2008-02-20 | 6.282 | 2,113,253 | +170,619 | 0.08% | 13,275,567 |
| 2008-02-21 | 2008-02-19 | 6.445 | 1,942,634 | -69,866 | 0.07% | 12,520,710 |
| 2008-02-20 | 2008-02-18 | 5.956 | 2,012,500 | -88,251 | 0.08% | 11,985,871 |
| 2008-02-19 | 2008-02-15 | 5.820 | 2,100,751 | -41,920 | 0.08% | 12,225,819 |
| 2008-02-18 | 2008-02-14 | 5.521 | 2,142,671 | +83,839 | 0.08% | 11,828,812 |
| 2008-02-15 | 2008-02-13 | 5.194 | 2,058,832 | -30,888 | 0.08% | 10,694,091 |
| 2008-02-14 | 2008-02-12 | 4.977 | 2,089,720 | -3,677 | 0.08% | 10,399,891 |
| 2008-02-13 | 2008-02-11 | 4.922 | 2,093,397 | +70,601 | 0.08% | 10,304,331 |
| 2008-02-12 | 2008-02-06 | 5.249 | 2,022,796 | +75,749 | 0.08% | 10,616,931 |
| 2008-02-11 | 2008-02-04 | 5.793 | 1,947,047 | +93,400 | 0.07% | 11,278,352 |
| 2008-02-05 | 2008-02-01 | 5.765 | 1,853,647 | -25,740 | 0.07% | 10,686,919 |
| 2008-02-04 | 2008-01-31 | 5.820 | 1,879,387 | +17,650 | 0.07% | 10,937,539 |
| 2008-02-01 | 2008-01-30 | 6.119 | 1,861,737 | -9,561 | 0.07% | 11,391,750 |
| 2008-01-31 | 2008-01-29 | 6.418 | 1,871,298 | +14,709 | 0.07% | 12,010,043 |
| 2008-01-29 | 2008-01-25 | 7.098 | 1,856,589 | +28,682 | 0.07% | 13,177,890 |
| 2008-01-28 | 2008-01-24 | 6.527 | 1,827,907 | +6,619 | 0.07% | 11,930,398 |
| 2008-01-25 | 2008-01-23 | 6.581 | 1,821,288 | +8,825 | 0.07% | 11,986,257 |
| 2008-01-24 | 2008-01-22 | 7.044 | 1,812,463 | -13,973 | 0.07% | 12,766,108 |
| 2008-01-23 | 2008-01-21 | 7.615 | 1,826,436 | +4,412 | 0.07% | 13,907,597 |
| 2008-01-22 | 2008-01-18 | 7.778 | 1,822,024 | +7,354 | 0.07% | 14,171,301 |
| 2008-01-21 | 2008-01-17 | 7.941 | 1,814,670 | +27,947 | 0.07% | 14,410,204 |
| 2008-01-18 | 2008-01-16 | 8.240 | 1,786,723 | +16,179 | 0.07% | 14,722,768 |
| 2008-01-17 | 2008-01-15 | 8.893 | 1,770,544 | -7,354 | 0.07% | 15,745,052 |
| 2008-01-16 | 2008-01-14 | 9.165 | 1,777,898 | -18,386 | 0.07% | 16,293,949 |
| 2008-01-15 | 2008-01-11 | 9.518 | 1,796,284 | +1,471 | 0.07% | 17,097,502 |
| 2008-01-14 | 2008-01-10 | 9.382 | 1,794,813 | -48,538 | 0.07% | 16,839,450 |
| 2008-01-11 | 2008-01-09 | 8.430 | 1,843,351 | +5,883 | 0.07% | 15,540,298 |
| 2008-01-10 | 2008-01-08 | 8.566 | 1,837,468 | +4,413 | 0.07% | 15,740,552 |
| 2008-01-09 | 2008-01-07 | 8.159 | 1,833,055 | -7,355 | 0.07% | 14,954,998 |
| 2008-01-07 | 2008-01-03 | 8.322 | 1,840,410 | -1,470 | 0.07% | 15,315,304 |
| 2008-01-04 | 2008-01-02 | 8.349 | 1,841,880 | +2,206 | 0.07% | 15,377,627 |
| 2008-01-03 | 2007-12-31 | 8.675 | 1,839,674 | -3,677 | 0.07% | 15,959,569 |
| 2008-01-02 | 2007-12-27 | 8.757 | 1,843,351 | -3,677 | 0.07% | 16,141,858 |
| 2007-12-28 | 2007-12-24 | 8.702 | 1,847,028 | +4,412 | 0.07% | 16,073,597 |
| 2007-12-27 | 2007-12-20 | 7.751 | 1,842,616 | +9,561 | 0.07% | 14,281,351 |
| 2007-12-20 | 2007-12-18 | 7.669 | 1,833,055 | -12,503 | 0.07% | 14,057,698 |
| 2007-12-19 | 2007-12-17 | 7.669 | 1,845,558 | -20,592 | 0.07% | 14,153,584 |
| 2007-12-18 | 2007-12-14 | 8.349 | 1,866,150 | -5,883 | 0.07% | 15,580,254 |
| 2007-12-14 | 2007-12-12 | 8.811 | 1,872,033 | +21,327 | 0.07% | 16,494,840 |
| 2007-12-13 | 2007-12-11 | 9.083 | 1,850,706 | +3,678 | 0.07% | 16,810,224 |
| 2007-12-12 | 2007-12-10 | 8.947 | 1,847,028 | +7,354 | 0.07% | 16,525,667 |
| 2007-12-11 | 2007-12-07 | 9.301 | 1,839,674 | -11,032 | 0.07% | 17,110,259 |
| 2007-12-10 | 2007-12-06 | 9.246 | 1,850,706 | -1,470 | 0.07% | 17,112,204 |
| 2007-12-07 | 2007-12-05 | 9.355 | 1,852,176 | +40,448 | 0.07% | 17,327,276 |
| 2007-12-06 | 2007-12-04 | 9.409 | 1,811,728 | -11,031 | 0.07% | 17,047,422 |
| 2007-12-05 | 2007-12-03 | 9.056 | 1,822,759 | +21,327 | 0.07% | 16,506,808 |
| 2007-11-29 | 2007-11-27 | 9.056 | 1,801,432 | +7,354 | 0.07% | 16,313,672 |
| 2007-11-28 | 2007-11-26 | 9.409 | 1,794,078 | -14,708 | 0.07% | 16,881,344 |
| 2007-11-27 | 2007-11-23 | 8.893 | 1,808,786 | +19,856 | 0.07% | 16,085,129 |
| 2007-11-26 | 2007-11-22 | 8.866 | 1,788,930 | +2,942 | 0.07% | 15,859,904 |
| 2007-11-23 | 2007-11-21 | 8.974 | 1,785,988 | +14,709 | 0.07% | 16,028,102 |
| 2007-11-22 | 2007-11-20 | 9.491 | 1,771,279 | -18,386 | 0.07% | 16,811,328 |
| 2007-11-21 | 2007-11-19 | 9.382 | 1,789,665 | -1,471 | 0.07% | 16,791,150 |
| 2007-11-20 | 2007-11-16 | 9.573 | 1,791,136 | -10,296 | 0.07% | 17,145,922 |
| 2007-11-19 | 2007-11-15 | 9.464 | 1,801,432 | -9,560 | 0.07% | 17,048,522 |
| 2007-11-16 | 2007-11-14 | 9.817 | 1,810,992 | +30,888 | 0.07% | 17,779,246 |
| 2007-11-15 | 2007-11-13 | 9.409 | 1,780,104 | +25,740 | 0.07% | 16,749,856 |
| 2007-11-14 | 2007-11-12 | 9.926 | 1,754,364 | -203,714 | 0.07% | 17,414,146 |
| 2007-11-13 | 2007-11-09 | 10.633 | 1,958,078 | +21,327 | 0.08% | 20,820,749 |
| 2007-11-12 | 2007-11-08 | 10.905 | 1,936,751 | +2,942 | 0.08% | 21,120,674 |
| 2007-11-09 | 2007-11-07 | 10.905 | 1,933,809 | +10,296 | 0.08% | 21,088,591 |
| 2007-11-08 | 2007-11-06 | 10.796 | 1,923,513 | +61,776 | 0.07% | 20,767,071 |
| 2007-11-07 | 2007-11-05 | 10.987 | 1,861,737 | +4,413 | 0.07% | 20,454,521 |
| 2007-11-06 | 2007-11-02 | 11.585 | 1,857,324 | -6,619 | 0.07% | 21,517,256 |
| 2007-11-05 | 2007-11-01 | 11.803 | 1,863,943 | -33,830 | 0.07% | 21,999,457 |
| 2007-11-02 | 2007-10-31 | 11.150 | 1,897,773 | -77,955 | 0.07% | 21,160,101 |
| 2007-11-01 | 2007-10-30 | 10.960 | 1,975,728 | +17,650 | 0.08% | 21,653,186 |
| 2007-10-31 | 2007-10-29 | 11.395 | 1,958,078 | -73,543 | 0.08% | 22,311,749 |
| 2007-10-30 | 2007-10-26 | 11.123 | 2,031,621 | +12,502 | 0.08% | 22,597,251 |
| 2007-10-29 | 2007-10-25 | 10.878 | 2,019,119 | -38,977 | 0.08% | 21,964,004 |
| 2007-10-26 | 2007-10-24 | 11.068 | 2,058,096 | +20,592 | 0.08% | 22,779,786 |
| 2007-10-25 | 2007-10-23 | 11.259 | 2,037,504 | -37,507 | 0.08% | 22,939,736 |
| 2007-10-24 | 2007-10-22 | 10.878 | 2,075,011 | -2,206 | 0.08% | 22,571,998 |
| 2007-10-23 | 2007-10-18 | 10.987 | 2,077,217 | +19,121 | 0.08% | 22,821,955 |
| 2007-10-22 | 2007-10-17 | 10.742 | 2,058,096 | -28,682 | 0.08% | 22,108,147 |
| 2007-10-18 | 2007-10-16 | 9.981 | 2,086,778 | +57,363 | 0.08% | 20,827,250 |
| 2007-10-17 | 2007-10-15 | 10.280 | 2,029,415 | -46,332 | 0.08% | 20,861,824 |
| 2007-10-16 | 2007-10-12 | 10.552 | 2,075,747 | -1,470 | 0.08% | 21,902,604 |
| 2007-10-15 | 2007-10-11 | 10.851 | 2,077,217 | -99,283 | 0.08% | 22,539,505 |
| 2007-10-12 | 2007-10-10 | 10.035 | 2,176,500 | -100,754 | 0.08% | 21,841,107 |
| 2007-10-11 | 2007-10-09 | 9.056 | 2,277,254 | -6,619 | 0.09% | 20,622,690 |
| 2007-10-10 | 2007-10-08 | 8.784 | 2,283,873 | -7,354 | 0.09% | 20,061,531 |
| 2007-10-09 | 2007-10-05 | 9.002 | 2,291,227 | +15,444 | 0.09% | 20,624,609 |
| 2007-10-08 | 2007-10-04 | 8.784 | 2,275,783 | -9,561 | 0.09% | 19,990,469 |
| 2007-10-05 | 2007-10-03 | 10.008 | 2,285,344 | -34,565 | 0.09% | 22,871,203 |
| 2007-10-04 | 2007-10-02 | 9.573 | 2,319,909 | -222,099 | 0.09% | 22,207,682 |
| 2007-10-03 | 2007-09-28 | 8.267 | 2,542,008 | +8,090 | 0.10% | 21,015,518 |
| 2007-10-02 | 2007-09-27 | 8.349 | 2,533,918 | -57,364 | 0.10% | 21,155,366 |
| 2007-09-28 | 2007-09-25 | 8.104 | 2,591,282 | +77,956 | 0.10% | 21,000,061 |
| 2007-09-27 | 2007-09-24 | 8.512 | 2,513,326 | -24,270 | 0.10% | 21,393,546 |
| 2007-09-25 | 2007-09-21 | 8.621 | 2,537,596 | -41,184 | 0.10% | 21,876,173 |
| 2007-09-24 | 2007-09-20 | 8.539 | 2,578,780 | -81,632 | 0.10% | 22,020,823 |
| 2007-09-21 | 2007-09-19 | 8.730 | 2,660,412 | +38,978 | 0.10% | 23,224,349 |
| 2007-09-20 | 2007-09-18 | 8.539 | 2,621,434 | +57,363 | 0.10% | 22,385,056 |
| 2007-09-19 | 2007-09-17 | 7.995 | 2,564,071 | -8,090 | 0.10% | 20,500,620 |
| 2007-09-18 | 2007-09-14 | 8.159 | 2,572,161 | +27,211 | 0.10% | 20,985,002 |
| 2007-09-17 | 2007-09-13 | 8.267 | 2,544,950 | +51,480 | 0.10% | 21,039,841 |
| 2007-09-14 | 2007-09-12 | 8.512 | 2,493,470 | +99,283 | 0.10% | 21,224,531 |
| 2007-09-13 | 2007-09-11 | 8.403 | 2,394,187 | +29,417 | 0.09% | 20,118,989 |
| 2007-09-12 | 2007-09-10 | 8.131 | 2,364,770 | -97,077 | 0.09% | 19,228,690 |
| 2007-09-11 | 2007-09-07 | 7.451 | 2,461,847 | -88,986 | 0.10% | 18,344,304 |
| 2007-09-10 | 2007-09-06 | 7.288 | 2,550,833 | -16,180 | 0.10% | 18,591,158 |
| 2007-09-07 | 2007-09-05 | 7.234 | 2,567,013 | -36,771 | 0.10% | 18,569,462 |
| 2007-09-06 | 2007-09-04 | 7.125 | 2,603,784 | +23,534 | 0.10% | 18,552,219 |
| 2007-09-05 | 2007-09-03 | 7.315 | 2,580,250 | -72,808 | 0.10% | 18,875,727 |
| 2007-09-04 | 2007-08-31 | 7.343 | 2,653,058 | -206,655 | 0.10% | 19,480,501 |
| 2007-09-03 | 2007-08-30 | 6.853 | 2,859,713 | -158,853 | 0.11% | 19,598,038 |
| 2007-08-31 | 2007-08-29 | 6.472 | 3,018,566 | -38,977 | 0.12% | 19,537,421 |
| 2007-08-30 | 2007-08-28 | 6.581 | 3,057,543 | -75,750 | 0.13% | 20,122,297 |
| 2007-08-29 | 2007-08-27 | 7.044 | 3,133,293 | -54,421 | 0.14% | 22,069,393 |
| 2007-08-28 | 2007-08-24 | 6.255 | 3,187,714 | -10,296 | 0.14% | 19,938,698 |
| 2007-08-27 | 2007-08-23 | 5.711 | 3,198,010 | -142,673 | 0.14% | 18,263,698 |
| 2007-08-24 | 2007-08-22 | 4.895 | 3,340,683 | +5,883 | 0.15% | 16,352,998 |
| 2007-08-23 | 2007-08-21 | 4.814 | 3,334,800 | -72,072 | 0.15% | 16,052,130 |
| 2007-08-22 | 2007-08-20 | 5.140 | 3,406,872 | +343,445 | 0.15% | 17,510,850 |
| 2007-08-21 | 2007-08-17 | 4.895 | 3,063,427 | -11,031 | 0.14% | 14,995,800 |
| 2007-08-20 | 2007-08-16 | 4.922 | 3,074,458 | -144,880 | 0.14% | 15,133,408 |
| 2007-08-17 | 2007-08-15 | 5.738 | 3,219,338 | +20,592 | 0.14% | 18,473,052 |
| 2007-08-16 | 2007-08-14 | 5.847 | 3,198,746 | +11,032 | 0.14% | 18,702,851 |
| 2007-08-15 | 2007-08-13 | 5.929 | 3,187,714 | -25,740 | 0.14% | 18,898,418 |
| 2007-08-14 | 2007-08-10 | 5.711 | 3,213,454 | -19,857 | 0.14% | 18,351,898 |
| 2007-08-13 | 2007-08-09 | 6.119 | 3,233,311 | -11,031 | 0.14% | 19,784,251 |
| 2007-08-10 | 2007-08-08 | 5.956 | 3,244,342 | -12,503 | 0.14% | 19,322,368 |
| 2007-08-09 | 2007-08-07 | 5.493 | 3,256,845 | -214,745 | 0.14% | 17,891,142 |
| 2007-08-08 | 2007-08-06 | 5.983 | 3,471,590 | -19,856 | 0.15% | 20,770,202 |
| 2007-08-07 | 2007-08-03 | 6.391 | 3,491,446 | +28,681 | 0.15% | 22,313,248 |
| 2007-08-06 | 2007-08-02 | 5.929 | 3,462,765 | -14,708 | 0.15% | 20,529,063 |
| 2007-08-03 | 2007-08-01 | 6.527 | 3,477,473 | +22,063 | 0.15% | 22,696,799 |
| 2007-08-02 | 2007-07-31 | 6.935 | 3,455,410 | -2,942 | 0.15% | 23,962,348 |
| 2007-08-01 | 2007-07-30 | 7.044 | 3,458,352 | +32,359 | 0.15% | 24,358,950 |
| 2007-07-31 | 2007-07-27 | 7.343 | 3,425,993 | +308,880 | 0.15% | 25,155,899 |
| 2007-07-30 | 2007-07-26 | 7.207 | 3,117,113 | +76,484 | 0.14% | 22,464,049 |
| 2007-07-27 | 2007-07-25 | 6.690 | 3,040,629 | -30,888 | 0.14% | 20,341,742 |
| 2007-07-26 | 2007-07-24 | 6.282 | 3,071,517 | -50,744 | 0.14% | 19,295,432 |
| 2007-07-25 | 2007-07-23 | 6.418 | 3,122,261 | -172,826 | 0.14% | 20,038,759 |
| 2007-07-24 | 2007-07-20 | 5.276 | 3,295,087 | -13,973 | 0.15% | 17,384,341 |
| 2007-07-23 | 2007-07-19 | 5.412 | 3,309,060 | +1,471 | 0.15% | 17,908,010 |
| 2007-07-20 | 2007-07-18 | 5.194 | 3,307,589 | -25,740 | 0.15% | 17,180,449 |
| 2007-07-19 | 2007-07-17 | 5.303 | 3,333,329 | +735 | 0.15% | 17,676,749 |
| 2007-07-18 | 2007-07-16 | 5.303 | 3,332,594 | -126,493 | 0.15% | 17,672,852 |
| 2007-07-17 | 2007-07-13 | 5.194 | 3,459,087 | +58,834 | 0.16% | 17,967,368 |
| 2007-07-16 | 2007-07-12 | 5.085 | 3,400,253 | +3,677 | 0.15% | 17,291,889 |
| 2007-07-13 | 2007-07-11 | 5.221 | 3,396,576 | +1,471 | 0.15% | 17,735,040 |
| 2007-07-12 | 2007-07-10 | 5.330 | 3,395,105 | -13,238 | 0.15% | 18,096,679 |
| 2007-07-11 | 2007-07-09 | 5.412 | 3,408,343 | -177,238 | 0.15% | 18,445,311 |
| 2007-07-10 | 2007-07-06 | 5.276 | 3,585,581 | -405,957 | 0.16% | 18,916,940 |
| 2007-07-09 | 2007-07-05 | 4.814 | 3,991,538 | -393,454 | 0.18% | 19,213,352 |
| 2007-07-06 | 2007-07-04 | 4.242 | 4,384,992 | -29,417 | 0.20% | 18,603,001 |
| 2007-07-05 | 2007-07-03 | 4.242 | 4,414,409 | -3,677 | 0.20% | 18,727,801 |
| 2007-07-04 | 2007-06-29 | 4.188 | 4,418,086 | -22,063 | 0.20% | 18,503,100 |
| 2007-07-03 | 2007-06-28 | 4.134 | 4,440,149 | +78,691 | 0.20% | 18,354,001 |
| 2007-06-29 | 2007-06-27 | 4.351 | 4,361,458 | +86,781 | 0.20% | 18,977,600 |
| 2007-06-28 | 2007-06-26 | 4.297 | 4,274,677 | +19,121 | 0.20% | 18,367,498 |
| 2007-06-27 | 2007-06-25 | 4.134 | 4,255,556 | -52,951 | 0.20% | 17,590,959 |
| 2007-06-26 | 2007-06-22 | 4.324 | 4,308,507 | 0.20% | 18,630,029 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy