History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 +0
2022-07-19 2022-07-15 1.371 0 +0
2022-07-18 2022-07-14 1.396 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.517 0 +0
2022-07-13 2022-07-11 1.543 0 +0
2022-07-12 2022-07-08 1.543 0 +0
2022-07-11 2022-07-07 1.543 0 +0
2022-07-08 2022-07-06 1.530 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.517 0 +0
2022-07-05 2022-06-30 1.556 0 +0
2022-07-04 2022-06-29 1.556 0 +0
2022-06-30 2022-06-28 1.556 0 +0
2022-06-29 2022-06-27 1.530 0 +0
2022-06-28 2022-06-24 1.504 0 +0
2022-06-27 2022-06-23 1.490 0 +0
2022-06-24 2022-06-22 1.464 0 +0
2022-06-23 2022-06-21 1.504 0 +0
2022-06-22 2022-06-20 1.477 0 +0
2022-06-21 2022-06-17 1.477 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.517 0 +0
2022-06-16 2022-06-14 1.504 0 +0
2022-06-15 2022-06-13 1.543 0 +0
2022-06-14 2022-06-10 1.570 0 +0
2022-06-13 2022-06-09 1.583 0 +0
2022-06-10 2022-06-08 1.596 0 +0
2022-06-09 2022-06-07 1.556 0 +0
2022-06-08 2022-06-06 1.543 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.543 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.504 0 +0
2022-05-31 2022-05-27 1.490 0 +0
2022-05-30 2022-05-26 1.477 0 +0
2022-05-27 2022-05-25 1.477 0 +0
2022-05-26 2022-05-24 1.464 0 +0
2022-05-25 2022-05-23 1.477 0 +0
2022-05-24 2022-05-20 1.517 0 +0
2022-05-23 2022-05-19 1.490 0 +0
2022-05-20 2022-05-18 1.504 0 +0
2022-05-19 2022-05-17 1.504 0 +0
2022-05-18 2022-05-16 1.477 0 +0
2022-05-17 2022-05-13 1.398 0 +0
2022-05-16 2022-05-12 1.372 0 +0
2022-05-13 2022-05-11 1.424 0 +0
2022-05-12 2022-05-10 1.385 0 +0
2022-05-11 2022-05-06 1.359 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.385 0 +0
2022-05-05 2022-05-03 1.424 0 +0
2022-05-04 2022-04-29 1.424 0 +0
2022-05-03 2022-04-28 1.372 0 +0
2022-04-29 2022-04-27 1.385 0 +0
2022-04-28 2022-04-26 1.332 0 +0
2022-04-27 2022-04-25 1.345 0 +0
2022-04-26 2022-04-22 1.451 0 +0
2022-04-25 2022-04-21 1.438 0 +0
2022-04-22 2022-04-20 1.504 0 +0
2022-04-21 2022-04-19 1.543 0 +0
2022-04-20 2022-04-14 1.570 0 +0
2022-04-19 2022-04-13 1.556 0 +0
2022-04-14 2022-04-12 1.570 0 +0
2022-04-13 2022-04-11 1.543 0 +0
2022-04-12 2022-04-08 1.596 0 +0
2022-04-11 2022-04-07 1.622 0 +0
2022-04-08 2022-04-06 1.622 0 +0
2022-04-07 2022-04-04 1.636 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.530 0 +0
2022-04-01 2022-03-30 1.596 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.556 0 +0
2022-03-29 2022-03-25 1.596 0 +0
2022-03-28 2022-03-24 1.649 0 +0
2022-03-25 2022-03-23 1.596 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.530 0 +0
2022-03-21 2022-03-17 1.438 0 +0
2022-03-18 2022-03-16 1.345 0 +0
2022-03-17 2022-03-15 1.213 0 +0
2022-03-16 2022-03-14 1.345 0 +0
2022-03-15 2022-03-11 1.477 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.477 0 +0
2022-03-10 2022-03-08 1.517 0 +0
2022-03-09 2022-03-07 1.504 0 +0
2022-03-08 2022-03-04 1.530 0 +0
2022-03-07 2022-03-03 1.636 0 +0
2022-03-04 2022-03-02 1.596 0 +0
2022-03-03 2022-03-01 1.649 0 +0
2022-03-02 2022-02-28 1.701 0 +0
2022-03-01 2022-02-25 1.773 0 +0
2022-02-28 2022-02-24 1.773 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.773 0 +0
2022-02-23 2022-02-21 1.799 0 +0
2022-02-22 2022-02-18 1.812 0 +0
2022-02-21 2022-02-17 1.826 0 +0
2022-02-18 2022-02-16 1.799 0 +0
2022-02-17 2022-02-15 1.986 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.972 0 +0
2022-02-14 2022-02-10 1.986 0 +0
2022-02-11 2022-02-09 1.959 0 +0
2022-02-10 2022-02-08 1.946 0 +0
2022-02-09 2022-02-07 1.986 0 +0
2022-02-08 2022-02-04 1.999 0 +0
2022-02-07 2022-01-31 1.906 0 +0
2022-02-04 2022-01-27 1.892 0 +0
2022-01-28 2022-01-26 1.906 0 +0
2022-01-27 2022-01-25 1.906 0 +0
2022-01-26 2022-01-24 1.959 0 +0
2022-01-25 2022-01-21 1.972 0 +0
2022-01-24 2022-01-20 1.972 0 +0
2022-01-21 2022-01-19 1.972 0 +0
2022-01-20 2022-01-18 2.052 0 +0
2022-01-19 2022-01-17 2.052 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.092 0 +0
2022-01-14 2022-01-12 2.092 0 +0
2022-01-13 2022-01-11 2.092 0 +0
2022-01-12 2022-01-10 2.106 0 +0
2022-01-11 2022-01-07 2.026 0 +0
2022-01-10 2022-01-06 2.026 0 +0
2022-01-07 2022-01-05 2.026 0 +0
2022-01-06 2022-01-04 2.132 0 +0
2022-01-05 2022-01-03 2.079 0 +0
2022-01-04 2021-12-31 2.066 0 +0
2022-01-03 2021-12-29 2.039 0 +0
2021-12-30 2021-12-28 2.092 0 +0
2021-12-29 2021-12-24 2.079 0 +0
2021-12-28 2021-12-22 2.066 0 +0
2021-12-23 2021-12-21 2.066 0 +0
2021-12-22 2021-12-20 1.986 0 +0
2021-12-21 2021-12-17 2.146 0 +0
2021-12-20 2021-12-16 2.172 0 +0
2021-12-17 2021-12-15 2.132 0 +0
2021-12-16 2021-12-14 2.146 0 +0
2021-12-15 2021-12-13 2.172 0 +0
2021-12-14 2021-12-10 2.226 0 +0
2021-12-13 2021-12-09 2.239 0 +0
2021-12-10 2021-12-08 2.226 0 +0
2021-12-09 2021-12-07 2.252 0 +0
2021-12-08 2021-12-06 2.212 0 +0
2021-12-07 2021-12-03 2.292 0 +0
2021-12-06 2021-12-02 2.399 0 +0
2021-12-03 2021-12-01 2.426 0 +0
2021-12-02 2021-11-30 2.532 0 +0
2021-12-01 2021-11-29 2.559 0 +0
2021-11-30 2021-11-26 2.519 0 +0
2021-11-29 2021-11-25 2.559 0 +0
2021-11-26 2021-11-24 2.572 0 +0
2021-11-25 2021-11-23 2.399 0 +0
2021-11-24 2021-11-22 2.346 0 +0
2021-11-23 2021-11-19 2.306 0 +0
2021-11-22 2021-11-18 2.252 0 +0
2021-11-19 2021-11-17 2.252 0 +0
2021-11-18 2021-11-16 2.292 0 +0
2021-11-17 2021-11-15 2.266 0 +0
2021-11-16 2021-11-12 2.292 0 +0
2021-11-15 2021-11-11 2.306 0 +0
2021-11-12 2021-11-10 2.279 0 +0
2021-11-11 2021-11-09 2.252 0 +0
2021-11-10 2021-11-08 2.226 0 +0
2021-11-09 2021-11-05 2.159 0 +0
2021-11-08 2021-11-04 2.159 0 +0
2021-11-05 2021-11-03 2.132 0 +0
2021-11-04 2021-11-02 2.146 0 +0
2021-11-03 2021-11-01 2.186 0 +0
2021-11-02 2021-10-29 2.199 0 +0
2021-11-01 2021-10-28 2.186 0 +0
2021-10-29 2021-10-27 2.186 0 +0
2021-10-28 2021-10-26 2.172 0 +0
2021-10-27 2021-10-25 2.199 0 +0
2021-10-26 2021-10-22 2.172 0 +0
2021-10-25 2021-10-21 2.212 0 +0
2021-10-22 2021-10-20 2.239 0 +0
2021-10-21 2021-10-19 2.252 0 +0
2021-10-20 2021-10-18 2.252 0 +0
2021-10-19 2021-10-15 2.252 0 +0
2021-10-18 2021-10-12 2.252 0 +0
2021-10-15 2021-10-11 2.239 0 +0
2021-10-12 2021-10-08 2.226 0 +0
2021-10-11 2021-10-07 2.186 0 +0
2021-10-08 2021-10-06 2.186 0 +0
2021-10-07 2021-10-05 2.172 0 +0
2021-10-06 2021-10-04 2.172 0 +0
2021-10-05 2021-09-30 2.172 0 +0
2021-10-04 2021-09-29 2.172 0 +0
2021-09-30 2021-09-28 2.255 0 +0
2021-09-29 2021-09-27 2.255 0 +0
2021-09-28 2021-09-24 2.269 0 +0
2021-09-27 2021-09-23 2.310 0 +0
2021-09-24 2021-09-21 2.310 0 +0
2021-09-23 2021-09-20 2.296 0 +0
2021-09-21 2021-09-17 2.282 0 +0
2021-09-20 2021-09-16 2.228 0 +0
2021-09-17 2021-09-15 2.241 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.282 0 +0
2021-09-14 2021-09-10 2.282 0 +0
2021-09-13 2021-09-09 2.282 0 +0
2021-09-10 2021-09-08 2.296 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 2.337 0 +0
2021-09-07 2021-09-03 2.310 0 +0
2021-09-06 2021-09-02 2.323 0 +0
2021-09-03 2021-09-01 2.310 0 +0
2021-09-02 2021-08-31 2.282 0 +0
2021-09-01 2021-08-30 2.323 0 +0
2021-08-31 2021-08-27 2.310 0 +0
2021-08-30 2021-08-26 2.282 0 +0
2021-08-27 2021-08-25 2.241 0 +0
2021-08-26 2021-08-24 2.228 0 +0
2021-08-25 2021-08-23 2.241 0 +0
2021-08-24 2021-08-20 2.214 0 +0
2021-08-23 2021-08-19 2.269 0 +0
2021-08-20 2021-08-18 2.282 0 +0
2021-08-19 2021-08-17 2.296 0 +0
2021-08-18 2021-08-16 2.296 0 +0
2021-08-17 2021-08-13 2.323 0 +0
2021-08-16 2021-08-12 2.337 0 +0
2021-08-13 2021-08-11 2.364 0 +0
2021-08-12 2021-08-10 2.378 0 +0
2021-08-11 2021-08-09 2.337 0 +0
2021-08-10 2021-08-06 2.378 0 +0
2021-08-09 2021-08-05 2.392 0 +0
2021-08-06 2021-08-04 2.419 0 +0
2021-08-05 2021-08-03 2.351 0 +0
2021-08-04 2021-08-02 2.378 0 +0
2021-08-03 2021-07-30 2.392 0 +0
2021-08-02 2021-07-29 2.282 0 +0
2021-07-30 2021-07-28 2.241 0 +0
2021-07-29 2021-07-27 2.228 0 +0
2021-07-28 2021-07-26 2.364 0 +0
2021-07-27 2021-07-23 2.474 0 +0
2021-07-26 2021-07-22 2.501 0 +0
2021-07-23 2021-07-21 2.474 0 +0
2021-07-22 2021-07-20 2.460 0 +0
2021-07-21 2021-07-19 2.460 0 +0
2021-07-20 2021-07-16 2.474 0 +0
2021-07-19 2021-07-15 2.474 0 +0
2021-07-16 2021-07-14 2.460 0 +0
2021-07-15 2021-07-13 2.619 0 +0
2021-07-14 2021-07-12 2.648 0 +0
2021-07-13 2021-07-09 2.507 0 +0
2021-07-12 2021-07-08 2.591 0 +0
2021-07-09 2021-07-07 2.648 0 +0
2021-07-08 2021-07-06 2.662 0 +0
2021-07-07 2021-07-05 2.634 0 +0
2021-07-06 2021-07-02 2.591 0 +0
2021-07-05 2021-06-30 2.619 0 +0
2021-07-02 2021-06-29 2.591 0 +0
2021-06-30 2021-06-28 2.591 0 +0
2021-06-29 2021-06-25 2.507 0 +0
2021-06-28 2021-06-24 2.493 0 +0
2021-06-25 2021-06-23 2.422 0 +0
2021-06-24 2021-06-22 2.436 0 +0
2021-06-23 2021-06-21 2.436 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.394 0 +0
2021-06-17 2021-06-15 2.450 0 +0
2021-06-16 2021-06-11 2.465 0 +0
2021-06-15 2021-06-10 2.436 0 +0
2021-06-11 2021-06-09 2.450 0 +0
2021-06-10 2021-06-08 2.479 0 +0
2021-06-09 2021-06-07 2.493 0 +0
2021-06-08 2021-06-04 2.493 0 +0
2021-06-07 2021-06-03 2.479 0 +0
2021-06-04 2021-06-02 2.521 0 +0
2021-06-03 2021-06-01 2.549 0 +0
2021-06-02 2021-05-31 2.535 0 +0
2021-06-01 2021-05-28 2.535 0 +0
2021-05-31 2021-05-27 2.549 0 +0
2021-05-28 2021-05-26 2.577 0 +0
2021-05-27 2021-05-25 2.563 0 +0
2021-05-26 2021-05-24 2.563 0 +0
2021-05-25 2021-05-21 2.535 0 +0
2021-05-24 2021-05-20 2.619 0 +0
2021-05-21 2021-05-18 2.662 0 +0
2021-05-20 2021-05-17 2.507 0 +0
2021-05-18 2021-05-14 2.493 0 +0
2021-05-17 2021-05-13 2.408 0 +0
2021-05-14 2021-05-12 2.465 0 +0
2021-05-13 2021-05-11 2.465 0 +0
2021-05-12 2021-05-10 2.535 0 +0
2021-05-11 2021-05-07 2.465 0 +0
2021-05-10 2021-05-06 2.450 0 +0
2021-05-07 2021-05-05 2.493 0 +0
2021-05-06 2021-05-04 2.507 0 +0
2021-05-05 2021-05-03 2.507 0 +0
2021-05-04 2021-04-30 2.493 0 +0
2021-05-03 2021-04-29 2.521 0 +0
2021-04-30 2021-04-28 2.549 0 +0
2021-04-29 2021-04-27 2.549 0 +0
2021-04-28 2021-04-26 2.605 0 +0
2021-04-27 2021-04-23 2.521 0 +0
2021-04-26 2021-04-22 2.563 0 +0
2021-04-23 2021-04-21 2.521 0 +0
2021-04-22 2021-04-20 2.549 0 +0
2021-04-21 2021-04-19 2.563 0 +0
2021-04-20 2021-04-16 2.521 0 +0
2021-04-19 2021-04-15 2.535 0 +0
2021-04-16 2021-04-14 2.563 0 +0
2021-04-15 2021-04-13 2.507 0 +0
2021-04-14 2021-04-12 2.465 0 +0
2021-04-13 2021-04-09 2.507 0 +0
2021-04-12 2021-04-08 2.563 0 +0
2021-04-09 2021-04-07 2.549 0 +0
2021-04-08 2021-04-01 2.605 0 +0
2021-04-07 2021-03-31 2.634 0 +0
2021-04-01 2021-03-30 2.676 0 +0
2021-03-31 2021-03-29 2.690 0 +0
2021-03-30 2021-03-26 2.774 0 +0
2021-03-29 2021-03-25 2.704 0 +0
2021-03-26 2021-03-24 2.732 0 +0
2021-03-25 2021-03-23 2.774 0 +0
2021-03-24 2021-03-22 2.817 0 +0
2021-03-23 2021-03-19 2.845 0 +0
2021-03-22 2021-03-18 2.873 0 +0
2021-03-19 2021-03-17 2.887 0 +0
2021-03-18 2021-03-16 2.901 0 +0
2021-03-17 2021-03-15 2.915 0 +0
2021-03-16 2021-03-12 2.957 0 +0
2021-03-15 2021-03-11 2.845 0 +0
2021-03-12 2021-03-10 2.817 0 +0
2021-03-11 2021-03-09 2.718 0 +0
2021-03-10 2021-03-08 2.746 0 +0
2021-03-09 2021-03-05 2.746 0 +0
2021-03-08 2021-03-04 2.788 0 +0
2021-03-05 2021-03-03 2.845 0 +0
2021-03-04 2021-03-02 2.817 0 +0
2021-03-03 2021-03-01 2.845 0 +0
2021-03-02 2021-02-26 2.774 0 +0
2021-03-01 2021-02-25 2.831 0 +0
2021-02-26 2021-02-24 2.774 0 +0
2021-02-25 2021-02-23 2.859 0 +0
2021-02-24 2021-02-22 2.901 0 +0
2021-02-23 2021-02-19 2.746 0 +0
2021-02-22 2021-02-18 2.704 0 +0
2021-02-19 2021-02-17 2.788 0 +0
2021-02-18 2021-02-16 2.845 0 +0
2021-02-17 2021-02-11 2.718 0 +0
2021-02-16 2021-02-09 2.676 0 +0
2021-02-10 2021-02-08 2.648 0 +0
2021-02-09 2021-02-05 2.704 0 +0
2021-02-08 2021-02-04 2.774 0 +0
2021-02-05 2021-02-03 2.746 0 +0
2021-02-04 2021-02-02 2.760 0 +0
2021-02-03 2021-02-01 2.718 0 +0
2021-02-02 2021-01-29 2.619 0 +0
2021-02-01 2021-01-28 2.788 0 +0
2021-01-29 2021-01-27 2.957 0 +0
2021-01-28 2021-01-26 3.169 0 +0
2021-01-27 2021-01-25 3.281 0 +0
2021-01-26 2021-01-22 3.239 0 +0
2021-01-25 2021-01-21 3.324 0 +0
2021-01-22 2021-01-20 3.056 0 +0
2021-01-21 2021-01-19 2.957 0 +0
2021-01-20 2021-01-18 3.042 0 +0
2021-01-19 2021-01-15 2.859 0 +0
2021-01-18 2021-01-14 2.901 0 +0
2021-01-15 2021-01-13 2.915 0 +0
2021-01-14 2021-01-12 2.915 0 +0
2021-01-13 2021-01-11 3.056 0 +0
2021-01-12 2021-01-08 2.929 0 +0
2021-01-11 2021-01-07 2.887 0 +0
2021-01-08 2021-01-06 2.929 0 +0
2021-01-07 2021-01-05 2.972 0 +0
2021-01-06 2021-01-04 3.042 0 +0
2021-01-05 2020-12-31 3.098 0 +0
2021-01-04 2020-12-29 3.070 0 +0
2020-12-30 2020-12-28 3.014 0 +0
2020-12-29 2020-12-24 3.155 0 +0
2020-12-28 2020-12-22 3.197 0 +0
2020-12-23 2020-12-21 3.366 0 +0
2020-12-22 2020-12-18 3.169 0 +0
2020-12-21 2020-12-17 3.169 0 +0
2020-12-18 2020-12-16 3.211 0 +0
2020-12-17 2020-12-15 3.155 0 +0
2020-12-16 2020-12-14 3.169 0 +0
2020-12-15 2020-12-11 3.239 0 +0
2020-12-14 2020-12-10 3.211 0 +0
2020-12-11 2020-12-09 3.197 0 +0
2020-12-10 2020-12-08 3.281 0 +0
2020-12-09 2020-12-07 3.366 0 +0
2020-12-08 2020-12-04 3.408 0 +0
2020-12-07 2020-12-03 3.422 0 +0
2020-12-04 2020-12-02 3.479 0 +0
2020-12-03 2020-12-01 3.577 0 +0
2020-12-02 2020-11-30 3.507 0 +0
2020-12-01 2020-11-27 3.788 0 +0
2020-11-30 2020-11-26 3.802 0 +0
2020-11-27 2020-11-25 3.788 0 +0
2020-11-26 2020-11-24 3.760 0 +0
2020-11-25 2020-11-23 3.817 0 +0
2020-11-24 2020-11-20 3.845 0 +0
2020-11-23 2020-11-19 4.000 0 +0
2020-11-20 2020-11-18 3.943 0 +0
2020-11-19 2020-11-17 3.718 0 +0
2020-11-18 2020-11-16 3.732 0 +0
2020-11-17 2020-11-13 3.676 0 +0
2020-11-16 2020-11-12 3.746 0 +0
2020-11-13 2020-11-11 3.605 0 +0
2020-11-12 2020-11-10 3.774 0 +0
2020-11-11 2020-11-09 3.760 0 +0
2020-11-10 2020-11-06 3.774 0 +0
2020-11-09 2020-11-05 3.802 0 +0
2020-11-06 2020-11-04 3.704 0 +0
2020-11-05 2020-11-03 3.718 0 +0
2020-11-04 2020-11-02 3.704 0 +0
2020-11-03 2020-10-30 3.915 0 +0
2020-11-02 2020-10-29 3.943 0 +0
2020-10-30 2020-10-28 3.802 0 +0
2020-10-29 2020-10-27 3.648 0 +0
2020-10-28 2020-10-23 3.563 0 +0
2020-10-27 2020-10-22 3.648 0 +0
2020-10-23 2020-10-21 3.619 0 +0
2020-10-22 2020-10-20 3.690 0 +0
2020-10-21 2020-10-19 3.648 0 +0
2020-10-20 2020-10-16 3.732 0 +0
2020-10-19 2020-10-15 3.690 0 +0
2020-10-16 2020-10-14 3.802 0 +0
2020-10-15 2020-10-12 3.718 0 +0
2020-10-14 2020-10-09 3.408 0 +0
2020-10-12 2020-10-08 3.436 0 +0
2020-10-09 2020-10-07 3.479 0 +0
2020-10-08 2020-10-06 3.521 0 +0
2020-10-07 2020-10-05 3.493 0 +0
2020-10-06 2020-09-30 3.352 0 +0
2020-10-05 2020-09-29 3.211 0 +0
2020-09-30 2020-09-28 3.183 0 +0
2020-09-29 2020-09-25 3.155 0 +0
2020-09-28 2020-09-24 3.155 0 +0
2020-09-25 2020-09-23 3.197 0 +0
2020-09-24 2020-09-22 3.169 0 +0
2020-09-23 2020-09-21 3.197 0 +0
2020-09-22 2020-09-18 3.366 0 +0
2020-09-21 2020-09-17 3.352 0 +0
2020-09-18 2020-09-16 3.610 0 +0
2020-09-17 2020-09-15 3.653 0 +0
2020-09-16 2020-09-14 3.581 0 +0
2020-09-15 2020-09-11 3.610 0 +0
2020-09-14 2020-09-10 3.596 0 +0
2020-09-11 2020-09-09 3.739 0 +0
2020-09-10 2020-09-08 3.539 0 +0
2020-09-09 2020-09-07 3.539 0 +0
2020-09-08 2020-09-04 3.725 0 +0
2020-09-07 2020-09-03 3.410 0 +0
2020-09-04 2020-09-02 3.051 0 +0
2020-09-03 2020-09-01 3.066 0 +0
2020-09-02 2020-08-31 3.023 0 +0
2020-09-01 2020-08-28 2.994 0 +0
2020-08-31 2020-08-27 2.851 0 +0
2020-08-28 2020-08-26 2.837 0 +0
2020-08-27 2020-08-25 2.751 0 +0
2020-08-26 2020-08-24 2.751 0 +0
2020-08-25 2020-08-21 2.779 0 +0
2020-08-24 2020-08-20 2.751 0 +0
2020-08-21 2020-08-19 2.779 0 +0
2020-08-20 2020-08-18 2.765 0 +0
2020-08-19 2020-08-17 2.693 0 +0
2020-08-18 2020-08-14 2.708 0 +0
2020-08-17 2020-08-13 2.722 0 +0
2020-08-14 2020-08-12 2.693 0 +0
2020-08-13 2020-08-11 2.650 0 +0
2020-08-12 2020-08-10 2.708 0 +0
2020-08-11 2020-08-07 2.665 0 +0
2020-08-10 2020-08-06 2.693 0 +0
2020-08-07 2020-08-05 2.679 0 +0
2020-08-06 2020-08-04 2.708 0 +0
2020-08-05 2020-08-03 2.822 0 +0
2020-08-04 2020-07-31 2.794 0 +0
2020-08-03 2020-07-30 2.765 0 +0
2020-07-31 2020-07-29 2.722 0 +0
2020-07-30 2020-07-28 2.736 0 +0
2020-07-29 2020-07-27 2.636 0 +0
2020-07-28 2020-07-24 2.593 0 +0
2020-07-27 2020-07-23 2.679 0 +0
2020-07-24 2020-07-22 2.450 0 +0
2020-07-23 2020-07-21 2.478 0 +0
2020-07-22 2020-07-20 2.478 0 +0
2020-07-21 2020-07-17 2.435 0 +0
2020-07-20 2020-07-16 2.349 0 +0
2020-07-17 2020-07-15 2.392 0 +0
2020-07-16 2020-07-14 2.421 0 +0
2020-07-15 2020-07-13 2.292 0 +0
2020-07-14 2020-07-10 2.235 0 +0
2020-07-13 2020-07-09 2.264 0 +0
2020-07-10 2020-07-08 2.278 0 +0
2020-07-09 2020-07-07 2.264 0 +0
2020-07-08 2020-07-06 2.306 0 +0
2020-07-07 2020-07-03 2.264 0 +0
2020-07-06 2020-07-02 2.335 0 +0
2020-07-03 2020-06-30 2.192 0 +0
2020-07-02 2020-06-29 2.192 0 +0
2020-06-30 2020-06-26 2.163 0 +0
2020-06-29 2020-06-24 2.206 0 +0
2020-06-26 2020-06-23 2.264 0 +0
2020-06-24 2020-06-22 2.321 0 +0
2020-06-23 2020-06-19 2.364 0 +0
2020-06-22 2020-06-18 2.435 0 +0
2020-06-19 2020-06-17 2.321 0 +0
2020-06-18 2020-06-16 2.443 0 +0
2020-06-17 2020-06-15 2.428 0 +0
2020-06-16 2020-06-12 2.488 0 +0
2020-06-15 2020-06-11 2.323 0 +0
2020-06-12 2020-06-10 2.368 0 +0
2020-06-11 2020-06-09 2.398 0 +0
2020-06-10 2020-06-08 2.263 0 +0
2020-06-09 2020-06-05 2.189 0 +0
2020-06-08 2020-06-04 2.084 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 1.979 0 +0
2020-06-03 2020-06-01 1.994 0 +0
2020-06-02 2020-05-29 1.934 0 +0
2020-06-01 2020-05-28 2.009 0 +0
2020-05-29 2020-05-27 2.039 0 +0
2020-05-28 2020-05-26 2.069 0 +0
2020-05-27 2020-05-25 2.039 0 +0
2020-05-26 2020-05-22 1.994 0 +0
2020-05-25 2020-05-21 2.099 0 +0
2020-05-22 2020-05-20 2.114 0 +0
2020-05-21 2020-05-19 2.159 0 +0
2020-05-20 2020-05-18 2.159 0 +0
2020-05-19 2020-05-15 2.114 0 +0
2020-05-18 2020-05-14 2.129 0 +0
2020-05-15 2020-05-13 2.129 0 +0
2020-05-14 2020-05-12 2.144 0 +0
2020-05-13 2020-05-11 2.189 0 +0
2020-05-12 2020-05-08 2.159 0 +0
2020-05-11 2020-05-07 2.159 0 +0
2020-05-08 2020-05-06 2.159 0 +0
2020-05-07 2020-05-05 2.129 0 +0
2020-05-06 2020-05-04 2.144 0 +0
2020-05-05 2020-04-29 2.263 0 +0
2020-05-04 2020-04-28 2.248 0 +0
2020-04-29 2020-04-27 2.189 0 +0
2020-04-28 2020-04-24 2.159 0 +0
2020-04-27 2020-04-23 2.129 0 +0
2020-04-24 2020-04-22 2.129 0 +0
2020-04-23 2020-04-21 2.099 0 +0
2020-04-22 2020-04-20 2.189 0 +0
2020-04-21 2020-04-17 2.129 0 +0
2020-04-20 2020-04-16 2.114 0 +0
2020-04-17 2020-04-15 2.159 0 +0
2020-04-16 2020-04-14 1.994 0 +0
2020-04-15 2020-04-09 2.039 0 +0
2020-04-14 2020-04-08 1.949 0 +0
2020-04-09 2020-04-07 2.009 0 +0
2020-04-08 2020-04-06 1.904 0 +0
2020-04-07 2020-04-03 1.904 0 +0
2020-04-06 2020-04-02 1.919 0 +0
2020-04-03 2020-04-01 1.934 0 +0
2020-04-02 2020-03-31 1.994 0 +0
2020-04-01 2020-03-30 2.129 0 +0
2020-03-31 2020-03-27 0.917 0 +0
2020-03-30 2020-03-26 0.917 0 +0
2020-03-27 2020-03-25 0.901 0 +0
2020-03-26 2020-03-24 0.884 0 +0
2020-03-25 2020-03-23 0.867 0 +0
2020-03-24 2020-03-20 0.934 0 +0
2020-03-23 2020-03-19 0.917 0 +0
2020-03-20 2020-03-18 0.901 0 +0
2020-03-19 2020-03-17 0.934 0 +0
2020-03-18 2020-03-16 0.934 0 +0
2020-03-17 2020-03-13 1.001 0 +0
2020-03-16 2020-03-12 1.034 0 +0
2020-03-13 2020-03-11 1.084 0 +0
2020-03-12 2020-03-10 1.084 0 +0
2020-03-11 2020-03-09 1.084 0 +0
2020-03-10 2020-03-06 1.134 0 +0
2020-03-09 2020-03-05 1.134 0 +0
2020-03-06 2020-03-04 1.134 0 +0
2020-03-05 2020-03-03 1.134 0 +0
2020-03-04 2020-03-02 1.117 0 +0
2020-03-03 2020-02-28 1.117 0 +0
2020-03-02 2020-02-27 1.151 0 +0
2020-02-28 2020-02-26 1.151 0 +0
2020-02-27 2020-02-25 1.167 0 +0
2020-02-26 2020-02-24 1.167 0 +0
2020-02-25 2020-02-21 1.201 0 +0
2020-02-24 2020-02-20 1.184 0 +0
2020-02-21 2020-02-19 1.201 0 +0
2020-02-20 2020-02-18 1.184 0 +0
2020-02-19 2020-02-17 1.184 0 +0
2020-02-18 2020-02-14 1.184 0 +0
2020-02-17 2020-02-13 1.151 0 +0
2020-02-14 2020-02-12 1.151 0 +0
2020-02-13 2020-02-11 1.151 0 +0
2020-02-12 2020-02-10 1.151 0 +0
2020-02-11 2020-02-07 1.151 0 +0
2020-02-10 2020-02-06 1.167 0 +0
2020-02-07 2020-02-05 1.167 0 +0
2020-02-06 2020-02-04 1.167 0 +0
2020-02-05 2020-02-03 1.151 0 +0
2020-02-04 2020-01-31 1.151 0 +0
2020-02-03 2020-01-30 1.134 0 +0
2020-01-31 2020-01-29 1.167 0 +0
2020-01-30 2020-01-24 1.201 0 +0
2020-01-29 2020-01-22 1.234 0 +0
2020-01-23 2020-01-21 1.217 0 +0
2020-01-22 2020-01-20 1.251 0 +0
2020-01-21 2020-01-17 1.268 0 +0
2020-01-20 2020-01-16 1.268 0 +0
2020-01-17 2020-01-15 1.234 0 +0
2020-01-16 2020-01-14 1.234 0 +0
2020-01-15 2020-01-13 1.234 0 +0
2020-01-14 2020-01-10 1.217 0 +0
2020-01-13 2020-01-09 1.234 0 +0
2020-01-10 2020-01-08 1.234 0 +0
2020-01-09 2020-01-07 1.251 0 +0
2020-01-08 2020-01-06 1.251 0 +0
2020-01-07 2020-01-03 1.284 0 +0
2020-01-06 2020-01-02 1.284 0 +0
2020-01-03 2019-12-31 1.284 0 +0
2020-01-02 2019-12-27 1.284 0 -10,793
2019-09-17 2019-09-13 1.126 10,793 -233 0.00% 12,157
2019-06-14 2019-06-12 0.913 11,026 -1,006 0.00% 10,062
2017-10-16 2017-10-12 0.684 12,032 -236 0.00% 8,227
2016-08-25 2016-08-23 0.713 12,268 -681 0.00% 8,748
2016-08-16 2016-08-12 0.710 12,949 -85,194 0.00% 9,196
2016-07-29 2016-07-27 0.672 98,143 -42,938 0.00% 65,952
2016-07-27 2016-07-25 0.666 141,081 -3,408 0.00% 93,978
2016-07-22 2016-07-20 0.684 144,489 -30,670 0.00% 98,792
2016-07-20 2016-07-18 0.698 175,159 -6,815 0.01% 122,332
2016-07-19 2016-07-15 0.704 181,974 +27,262 0.01% 128,160
2016-07-18 2016-07-14 0.713 154,712 -192,198 0.01% 110,322
2016-07-15 2016-07-13 0.722 346,910 -10,223 0.01% 250,428
2016-07-14 2016-07-12 0.698 357,133 -2,045 0.01% 249,424
2016-07-13 2016-07-11 0.669 359,178 -51,116 0.01% 240,312
2016-07-12 2016-07-08 0.651 410,294 -54,524 0.01% 267,288
2016-07-08 2016-07-06 0.649 464,818 -17,039 0.02% 301,444
2016-07-05 2016-06-30 0.637 481,857 -10,223 0.02% 306,838
2016-06-30 2016-06-28 0.628 492,080 -6,816 0.02% 309,016
2016-06-28 2016-06-24 0.607 498,896 -6,815 0.02% 303,048
2016-06-27 2016-06-23 0.634 505,711 -10,224 0.02% 320,544
2016-04-14 2016-04-12 0.822 515,935 -20,446 0.02% 423,920
2016-01-11 2016-01-07 0.748 536,381 +68,155 0.02% 401,370
2015-08-24 2015-08-20 1.071 468,226 -6,815 0.02% 501,510
2015-08-18 2015-08-14 1.174 475,041 -34,078 0.02% 557,599
2015-07-20 2015-07-16 1.365 509,119 +17,039 0.02% 694,710
2015-07-07 2015-07-03 1.379 492,080 +6,815 0.02% 678,680
2015-06-12 2015-06-10 1.614 485,265 +34,078 0.02% 783,200
2015-06-01 2015-05-28 2.025 451,187 +17,039 0.01% 913,560
2015-05-11 2015-05-07 1.614 434,148 -13,631 0.01% 700,699
2015-05-07 2015-05-05 1.819 447,779 -20,447 0.01% 814,679
2015-05-06 2015-05-04 1.643 468,226 -13,631 0.02% 769,440
2015-04-30 2015-04-28 1.497 481,857 +17,039 0.02% 721,140
2015-04-29 2015-04-27 1.276 464,818 -68,155 0.02% 593,340
2015-04-28 2015-04-24 1.262 532,973 -13,631 0.02% 672,520
2015-04-24 2015-04-22 1.232 546,604 -13,631 0.02% 673,680
2015-04-16 2015-04-14 1.262 560,235 +13,631 0.02% 706,920
2015-04-14 2015-04-10 1.188 546,604 +68,155 0.02% 649,620
2015-04-13 2015-04-09 1.159 478,449 -88,602 0.02% 554,580
2015-04-09 2015-04-02 1.056 567,051 +27,262 0.02% 599,040
2015-04-02 2015-03-31 1.027 539,789 +27,262 0.02% 554,400
2015-01-13 2015-01-09 1.086 512,527 -27,262 0.02% 556,480
2014-11-12 2014-11-10 1.100 539,789 -34,077 0.02% 594,000
2014-10-14 2014-10-10 1.012 573,866 +34,077 0.02% 580,980
2014-10-08 2014-10-06 1.012 539,789 -13,631 0.02% 546,480
2014-09-10 2014-09-05 1.071 553,420 -2,045 0.02% 592,760
2014-08-25 2014-08-21 1.100 555,465 -13,631 0.02% 611,251
2014-03-12 2014-03-10 1.130 569,096 +13,631 0.02% 642,951
2014-03-03 2014-02-27 1.115 555,465 -10,223 0.02% 619,401
2014-02-27 2014-02-25 1.115 565,688 +10,223 0.02% 630,800
2013-12-11 2013-12-09 1.409 555,465 -17,038 0.02% 782,401
2013-11-25 2013-11-21 1.321 572,503 -146,534 0.02% 756,000
2013-10-18 2013-10-16 1.144 719,037 -6,815 0.02% 822,900
2013-09-23 2013-09-18 1.159 725,852 -27,262 0.02% 841,350
2013-08-15 2013-08-12 1.159 753,114 +27,262 0.02% 872,949
2013-08-13 2013-08-09 1.115 725,852 -40,893 0.02% 809,400
2013-07-23 2013-07-19 1.071 766,745 +20,446 0.03% 821,249
2013-07-17 2013-07-15 1.071 746,299 +20,447 0.02% 799,350
2013-06-14 2013-06-11 1.086 725,852 +68,155 0.02% 788,100
2013-06-11 2013-06-07 1.144 657,697 -29,307 0.02% 752,700
2013-05-23 2013-05-21 1.232 687,004 -68,155 0.02% 846,720
2013-04-29 2013-04-25 1.218 755,159 -10,223 0.02% 919,640
2013-03-20 2013-03-18 1.276 765,382 +27,262 0.03% 977,010
2013-03-05 2013-03-01 1.438 738,120 -17,039 0.02% 1,061,340
2013-02-28 2013-02-26 1.394 755,159 +34,077 0.02% 1,052,600
2013-02-27 2013-02-25 1.453 721,082 +34,078 0.02% 1,047,421
2013-02-07 2013-02-05 1.555 687,004 +17,039 0.02% 1,068,480
2013-01-25 2013-01-23 1.761 669,965 -34,078 0.02% 1,179,600
2013-01-14 2013-01-10 1.673 704,043 -6,815 0.02% 1,177,620
2013-01-09 2013-01-07 1.702 710,858 -102,233 0.02% 1,209,880
2013-01-08 2013-01-04 1.585 813,091 -3,408 0.03% 1,288,440
2013-01-07 2013-01-03 1.526 816,499 -34,077 0.03% 1,245,920
2013-01-04 2013-01-02 1.379 850,576 +34,077 0.03% 1,173,120
2013-01-02 2012-12-27 1.306 816,499 -34,077 0.03% 1,066,220
2012-12-21 2012-12-19 1.394 850,576 +20,446 0.03% 1,185,600
2012-12-13 2012-12-11 1.321 830,130 -681 0.03% 1,096,200
2012-11-26 2012-11-22 1.218 830,811 +34,077 0.03% 1,011,770
2012-11-23 2012-11-21 1.232 796,734 -34,077 0.03% 981,960
2012-11-09 2012-11-07 1.276 830,811 -4,771 0.03% 1,060,530
2012-11-08 2012-11-06 1.276 835,582 +34,077 0.03% 1,066,620
2012-11-06 2012-11-02 1.291 801,505 -29,306 0.03% 1,034,880
2012-11-05 2012-11-01 1.262 830,811 +34,077 0.03% 1,048,340
2012-10-24 2012-10-19 1.174 796,734 -34,077 0.03% 935,200
2012-10-22 2012-10-18 1.174 830,811 +17,038 0.03% 975,200
2012-10-12 2012-10-10 1.086 813,773 +17,039 0.03% 883,560
2012-10-04 2012-09-28 1.042 796,734 -10,223 0.03% 829,990
2012-09-27 2012-09-25 1.042 806,957 -13,631 0.03% 840,640
2012-09-21 2012-09-19 1.100 820,588 +13,631 0.03% 903,000
2012-09-18 2012-09-14 1.086 806,957 -10,223 0.03% 876,160
2012-08-03 2012-08-01 1.086 817,180 +6,815 0.03% 887,260
2012-07-10 2012-07-06 1.144 810,365 +47,709 0.03% 927,420
2012-07-05 2012-07-03 1.056 762,656 -34,078 0.02% 805,680
2012-05-25 2012-05-23 0.954 796,734 +34,078 0.03% 759,850
2012-05-11 2012-05-09 1.086 762,656 +34,077 0.02% 828,060
2012-04-19 2012-04-17 1.247 728,579 +27,262 0.02% 908,650
2012-04-03 2012-03-30 1.335 701,317 +3,408 0.02% 936,391
2012-03-30 2012-03-28 1.335 697,909 +17,039 0.02% 931,840
2012-03-28 2012-03-26 1.365 680,870 -13,631 0.02% 929,070
2012-03-15 2012-03-13 1.702 694,501 -3,408 0.02% 1,182,040
2012-03-14 2012-03-12 1.702 697,909 +13,631 0.02% 1,187,840
2012-02-15 2012-02-13 1.849 684,278 -10,223 0.02% 1,265,040
2012-02-09 2012-02-07 1.643 694,501 -34,078 0.02% 1,141,280
2012-02-08 2012-02-06 1.643 728,579 -6,815 0.02% 1,197,281
2012-02-07 2012-02-03 1.585 735,394 +10,223 0.02% 1,165,320
2012-02-02 2012-01-31 1.585 725,171 +23,854 0.02% 1,149,120
2012-01-31 2012-01-27 1.702 701,317 -37,485 0.02% 1,193,641
2012-01-30 2012-01-26 1.614 738,802 +23,854 0.02% 1,192,400
2011-12-30 2011-12-28 1.365 714,948 +10,224 0.02% 975,571
2011-11-18 2011-11-16 1.526 704,724 +13,631 0.02% 1,075,360
2011-11-01 2011-10-28 1.673 691,093 -10,224 0.02% 1,155,960
2011-10-28 2011-10-26 1.526 701,317 +10,224 0.02% 1,070,161
2011-10-17 2011-10-13 1.497 691,093 -13,631 0.02% 1,034,280
2011-09-30 2011-09-27 1.218 704,724 -44,301 0.02% 858,220
2011-09-28 2011-09-26 1.115 749,025 +34,077 0.02% 835,240
2011-09-22 2011-09-20 1.365 714,948 -10,223 0.02% 975,571
2011-09-21 2011-09-19 1.409 725,171 +20,447 0.02% 1,021,440
2011-08-22 2011-08-18 1.731 704,724 +10,223 0.02% 1,220,119
2011-08-18 2011-08-16 1.731 694,501 +47,709 0.02% 1,202,420
2011-08-12 2011-08-10 1.643 646,792 +20,446 0.02% 1,062,879
2011-08-10 2011-08-08 1.731 626,346 +13,631 0.02% 1,084,420
2011-07-25 2011-07-21 2.083 612,715 -17,039 0.02% 1,276,580
2011-07-05 2011-06-30 2.230 629,754 +13,631 0.02% 1,404,481
2011-06-23 2011-06-21 2.113 616,123 -6,815 0.02% 1,301,761
2011-06-10 2011-06-08 2.230 622,938 +17,039 0.02% 1,389,280
2011-06-03 2011-06-01 2.465 605,899 +1,363 0.02% 1,493,519
2011-05-24 2011-05-20 2.700 604,536 -3,408 0.02% 1,632,079
2011-05-18 2011-05-16 2.788 607,944 +10,223 0.02% 1,694,800
2011-05-17 2011-05-13 2.905 597,721 +40,893 0.02% 1,736,461
2011-05-16 2011-05-12 2.905 556,828 -5,624 0.02% 1,617,661
2011-05-13 2011-05-11 2.963 562,452 -17,211 0.02% 1,666,680
2011-04-14 2011-04-12 3.138 579,663 +17,211 0.02% 1,818,720
2011-04-13 2011-04-11 3.167 562,452 -34,422 0.02% 1,781,060
2011-04-11 2011-04-07 3.108 596,874 +27,538 0.02% 1,855,380
2011-04-06 2011-04-01 3.050 569,336 +3,442 0.02% 1,736,698
2011-04-04 2011-03-31 3.108 565,894 +10,326 0.02% 1,759,079
2011-03-28 2011-03-24 3.254 555,568 +10,327 0.02% 1,807,681
2011-03-11 2011-03-09 3.428 545,241 +17,211 0.02% 1,869,119
2011-03-08 2011-03-04 3.573 528,030 -17,211 0.02% 1,886,819
2011-03-04 2011-03-02 3.399 545,241 +17,211 0.02% 1,853,279
2011-03-03 2011-03-01 3.486 528,030 -17,211 0.02% 1,840,799
2011-03-02 2011-02-28 3.428 545,241 +17,211 0.02% 1,869,119
2011-03-01 2011-02-25 3.428 528,030 -17,211 0.02% 1,810,119
2011-02-28 2011-02-24 3.254 545,241 +6,884 0.02% 1,774,079
2011-02-23 2011-02-21 3.486 538,357 -17,211 0.02% 1,876,800
2011-01-28 2011-01-26 3.399 555,568 -10,326 0.02% 1,888,381
2011-01-27 2011-01-25 3.312 565,894 +13,768 0.02% 1,874,159
2011-01-20 2011-01-18 3.486 552,126 +6,885 0.02% 1,924,801
2011-01-17 2011-01-13 3.660 545,241 -6,885 0.02% 1,995,839
2011-01-14 2011-01-12 3.631 552,126 -6,884 0.02% 2,005,001
2011-01-07 2011-01-05 3.602 559,010 -3,442 0.02% 2,013,760
2011-01-06 2011-01-04 3.690 562,452 -17,211 0.02% 2,075,179
2010-12-16 2010-12-14 3.428 579,663 -10,327 0.02% 1,987,120
2010-12-15 2010-12-13 3.254 589,990 +10,327 0.02% 1,919,681
2010-12-09 2010-12-07 3.370 579,663 +10,327 0.02% 1,953,440
2010-12-08 2010-12-06 3.341 569,336 +6,884 0.02% 1,902,098
2010-12-03 2010-12-01 3.428 562,452 +6,884 0.02% 1,928,120
2010-12-02 2010-11-30 3.428 555,568 +6,885 0.02% 1,904,521
2010-11-22 2010-11-18 3.486 548,683 +6,884 0.02% 1,912,799
2010-11-19 2010-11-17 3.457 541,799 +3,442 0.02% 1,873,060
2010-11-11 2010-11-09 3.951 538,357 -10,326 0.02% 2,127,040
2010-11-09 2010-11-05 3.951 548,683 +17,210 0.02% 2,167,838
2010-11-08 2010-11-04 3.864 531,473 +20,654 0.02% 2,053,522
2010-11-02 2010-10-29 3.777 510,819 +10,326 0.02% 1,929,198
2010-10-27 2010-10-25 4.009 500,493 +6,884 0.02% 2,006,520
2010-10-25 2010-10-21 4.038 493,609 -6,884 0.02% 1,993,262
2010-10-20 2010-10-18 4.067 500,493 +17,211 0.02% 2,035,600
2010-10-18 2010-10-14 4.067 483,282 -6,884 0.02% 1,965,600
2010-10-14 2010-10-12 3.951 490,166 +27,537 0.02% 1,936,639
2010-10-13 2010-10-11 4.009 462,629 +6,884 0.02% 1,854,720
2010-10-12 2010-10-08 4.038 455,745 -6,884 0.02% 1,840,362
2010-10-11 2010-10-07 4.067 462,629 -6,884 0.02% 1,881,600
2010-10-07 2010-10-05 4.009 469,513 +27,537 0.02% 1,882,319
2010-10-06 2010-10-04 4.154 441,976 +31,668 0.02% 1,836,121
2010-09-30 2010-09-28 4.067 410,308 +2,754 0.01% 1,668,801
2010-09-29 2010-09-27 3.980 407,554 +6,884 0.01% 1,622,080
2010-09-22 2010-09-20 4.009 400,670 +3,442 0.01% 1,606,321
2010-09-15 2010-09-13 4.009 397,228 -344,217 0.01% 1,592,522
2010-09-08 2010-09-06 3.893 741,445 -28,915 0.03% 2,886,358
2010-09-07 2010-09-03 3.573 770,360 -10,326 0.03% 2,752,741
2010-08-31 2010-08-27 3.399 780,686 +13,768 0.03% 2,653,559
2010-08-11 2010-08-09 3.748 766,918 -17,211 0.03% 2,874,121
2010-08-06 2010-08-04 3.777 784,129 +13,769 0.03% 2,961,402
2010-08-04 2010-08-02 3.922 770,360 -13,769 0.03% 3,021,301
2010-07-30 2010-07-28 3.719 784,129 +13,769 0.03% 2,915,842
2010-07-29 2010-07-27 3.777 770,360 -8,949 0.03% 2,909,401
2010-07-27 2010-07-23 3.631 779,309 +13,768 0.03% 2,829,998
2010-07-26 2010-07-22 3.777 765,541 -6,884 0.03% 2,891,201
2010-07-23 2010-07-21 3.719 772,425 -6,884 0.03% 2,872,320
2010-07-14 2010-07-12 3.428 779,309 +6,884 0.03% 2,671,518
2010-07-13 2010-07-09 3.399 772,425 -6,884 0.03% 2,625,480
2010-07-09 2010-07-07 3.312 779,309 -3,443 0.03% 2,580,959
2010-07-08 2010-07-06 3.341 782,752 -10,326 0.03% 2,615,101
2010-07-07 2010-07-05 3.167 793,078 +6,884 0.03% 2,511,359
2010-07-05 2010-06-30 3.225 786,194 +10,327 0.03% 2,535,241
2010-06-28 2010-06-24 3.573 775,867 +6,884 0.03% 2,772,419
2010-06-24 2010-06-22 3.777 768,983 +6,884 0.03% 2,904,200
2010-06-22 2010-06-18 3.573 762,099 -10,326 0.03% 2,723,222
2010-06-08 2010-06-04 3.544 772,425 +172,109 0.03% 2,737,680
2010-06-03 2010-06-01 3.573 600,316 +6,884 0.02% 2,145,120
2010-06-02 2010-05-31 3.631 593,432 +172,109 0.02% 2,155,001
2010-05-25 2010-05-20 3.108 421,323 -10,326 0.01% 1,309,681
2010-05-19 2010-05-17 3.225 431,649 +10,326 0.02% 1,391,939
2010-05-18 2010-05-14 3.544 421,323 +10,327 0.01% 1,493,281
2010-05-10 2010-05-06 3.486 410,996 +17,211 0.01% 1,432,799
2010-04-27 2010-04-23 4.271 393,785 -13,769 0.01% 1,681,679
2010-04-23 2010-04-21 4.416 407,554 +15,834 0.01% 1,799,680
2010-04-22 2010-04-20 4.445 391,720 +6,884 0.01% 1,741,140
2010-04-19 2010-04-15 4.823 384,836 +17,211 0.01% 1,855,882
2010-04-13 2010-04-09 5.026 367,625 -172,109 0.01% 1,847,641
2010-04-12 2010-04-08 4.910 539,734 +3,442 0.02% 2,649,921
2010-04-08 2010-04-01 4.910 536,292 +8,950 0.02% 2,633,022
2010-04-07 2010-03-31 4.764 527,342 +6,884 0.02% 2,512,480
2010-04-01 2010-03-30 4.823 520,458 +4,820 0.02% 2,509,922
2010-03-19 2010-03-17 5.113 515,638 -13,769 0.02% 2,636,477
2010-03-17 2010-03-15 4.852 529,407 +178,993 0.02% 2,568,459
2010-03-15 2010-03-11 4.997 350,414 +13,769 0.01% 1,750,961
2010-03-10 2010-03-08 5.142 336,645 +20,653 0.01% 1,731,059
2010-03-05 2010-03-03 5.200 315,992 -4,819 0.01% 1,643,220
2010-03-02 2010-02-26 5.055 320,811 +10,326 0.01% 1,621,679
2010-02-25 2010-02-23 5.142 310,485 -22,718 0.01% 1,596,542
2010-02-24 2010-02-22 4.997 333,203 -17,211 0.01% 1,664,960
2010-02-23 2010-02-19 4.648 350,414 +17,211 0.01% 1,628,801
2010-02-22 2010-02-18 4.852 333,203 +17,211 0.01% 1,616,560
2010-02-18 2010-02-12 5.055 315,992 -6,884 0.01% 1,597,320
2010-02-11 2010-02-09 4.241 322,876 -51,633 0.01% 1,369,478
2010-02-10 2010-02-08 4.241 374,509 +34,422 0.01% 1,588,479
2010-02-04 2010-02-02 4.735 340,087 +3,442 0.01% 1,610,438
2010-02-02 2010-01-29 4.648 336,645 +3,442 0.01% 1,564,799
2010-02-01 2010-01-28 4.793 333,203 -27,537 0.01% 1,597,200
2010-01-29 2010-01-27 4.648 360,740 +12,391 0.01% 1,676,798
2010-01-28 2010-01-26 4.793 348,349 +55,075 0.01% 1,669,802
2010-01-27 2010-01-25 5.055 293,274 +4,819 0.01% 1,482,482
2010-01-26 2010-01-22 5.113 288,455 -10,326 0.01% 1,474,882
2010-01-25 2010-01-21 5.200 298,781 +13,769 0.01% 1,553,719
2010-01-22 2010-01-20 5.520 285,012 +20,653 0.01% 1,573,197
2010-01-21 2010-01-19 5.868 264,359 -6,885 0.01% 1,551,358
2010-01-20 2010-01-18 5.956 271,244 -13,768 0.01% 1,615,402
2010-01-18 2010-01-14 5.926 285,012 -6,885 0.01% 1,689,117
2010-01-15 2010-01-13 5.810 291,897 +27,538 0.01% 1,696,001
2010-01-14 2010-01-12 6.304 264,359 -13,769 0.01% 1,666,558
2010-01-11 2010-01-07 6.188 278,128 +13,769 0.01% 1,721,039
2010-01-04 2009-12-29 5.752 264,359 -10,327 0.01% 1,520,638
2009-12-28 2009-12-22 5.229 274,686 -13,769 0.01% 1,436,400
2009-12-22 2009-12-18 5.229 288,455 +10,327 0.01% 1,508,402
2009-12-18 2009-12-16 5.433 278,128 -51,633 0.01% 1,510,959
2009-12-17 2009-12-15 5.200 329,761 +49,568 0.01% 1,714,821
2009-12-15 2009-12-11 5.578 280,193 +688 0.01% 1,562,878
2009-12-14 2009-12-10 5.258 279,505 -37,864 0.01% 1,469,720
2009-12-11 2009-12-09 4.823 317,369 +30,980 0.01% 1,530,520
2009-12-10 2009-12-08 4.997 286,389 -24,096 0.01% 1,431,038
2009-12-09 2009-12-07 4.997 310,485 -3,442 0.01% 1,551,442
2009-12-08 2009-12-04 4.910 313,927 -6,884 0.01% 1,541,281
2009-12-03 2009-12-01 4.706 320,811 -6,884 0.01% 1,509,839
2009-12-02 2009-11-30 4.387 327,695 -34,422 0.01% 1,437,518
2009-12-01 2009-11-27 4.212 362,117 +17,211 0.01% 1,525,399
2009-11-30 2009-11-26 4.532 344,906 +3,442 0.01% 1,563,118
2009-11-27 2009-11-25 4.619 341,464 -10,327 0.01% 1,577,279
2009-11-26 2009-11-24 4.445 351,791 +10,327 0.01% 1,563,661
2009-11-25 2009-11-23 4.474 341,464 +10,326 0.01% 1,527,679
2009-11-23 2009-11-19 4.474 331,138 +6,885 0.01% 1,481,481
2009-11-20 2009-11-18 4.416 324,253 +24,095 0.01% 1,431,839
2009-11-19 2009-11-17 4.590 300,158 -48,191 0.01% 1,377,760
2009-11-17 2009-11-13 4.474 348,349 +25,473 0.01% 1,558,482
2009-11-16 2009-11-12 4.416 322,876 -117,035 0.01% 1,425,758
2009-11-13 2009-11-11 3.951 439,911 +6,885 0.02% 1,738,082
2009-11-12 2009-11-10 3.980 433,026 -34,422 0.02% 1,723,459
2009-11-11 2009-11-09 4.009 467,448 +103,265 0.02% 1,874,040
2009-11-10 2009-11-06 4.038 364,183 -6,884 0.01% 1,470,622
2009-11-09 2009-11-05 4.009 371,067 +13,769 0.01% 1,487,640
2009-11-05 2009-11-03 4.009 357,298 -17,211 0.01% 1,432,439
2009-10-30 2009-10-28 4.009 374,509 +17,211 0.01% 1,501,439
2009-10-23 2009-10-21 4.096 357,298 -17,211 0.01% 1,463,579
2009-10-06 2009-10-02 3.748 374,509 +6,884 0.01% 1,403,519
2009-09-28 2009-09-24 4.038 367,625 +6,885 0.01% 1,484,521
2009-09-25 2009-09-23 4.096 360,740 +17,210 0.01% 1,477,678
2009-09-22 2009-09-18 4.096 343,530 +6,885 0.01% 1,407,182
2009-09-18 2009-09-16 4.154 336,645 +6,884 0.01% 1,398,539
2009-09-16 2009-09-14 4.183 329,761 +17,211 0.01% 1,379,521
2009-09-15 2009-09-11 4.241 312,550 +6,884 0.01% 1,325,680
2009-09-14 2009-09-10 4.300 305,666 +14,458 0.01% 1,314,242
2009-09-11 2009-09-09 4.387 291,208 -6,196 0.01% 1,277,458
2009-09-02 2009-08-31 4.009 297,404 -27,538 0.01% 1,192,319
2009-08-25 2009-08-21 4.183 324,942 -13,768 0.01% 1,359,361
2009-08-21 2009-08-19 4.125 338,710 -17,211 0.01% 1,397,278
2009-08-19 2009-08-17 4.096 355,921 +17,211 0.01% 1,457,939
2009-08-18 2009-08-14 4.358 338,710 -17,211 0.01% 1,475,998
2009-08-17 2009-08-13 4.416 355,921 -17,211 0.01% 1,571,678
2009-08-14 2009-08-12 4.329 373,132 +17,211 0.01% 1,615,159
2009-08-07 2009-08-05 4.677 355,921 +13,768 0.01% 1,664,738
2009-08-06 2009-08-04 4.881 342,153 +13,769 0.01% 1,669,922
2009-08-05 2009-08-03 4.997 328,384 -30,980 0.01% 1,640,880
2009-08-04 2009-07-31 4.561 359,364 -24,095 0.01% 1,639,082
2009-08-03 2009-07-30 4.358 383,459 -10,326 0.01% 1,671,001
2009-07-31 2009-07-29 4.329 393,785 +24,095 0.01% 1,704,559
2009-07-30 2009-07-28 4.619 369,690 -3,442 0.01% 1,707,660
2009-07-29 2009-07-27 4.648 373,132 -30,980 0.01% 1,734,399
2009-07-27 2009-07-23 4.212 404,112 +17,211 0.02% 1,702,301
2009-07-24 2009-07-22 4.212 386,901 -6,884 0.01% 1,629,800
2009-07-23 2009-07-21 4.241 393,785 -13,769 0.01% 1,670,239
2009-07-22 2009-07-20 4.067 407,554 -20,653 0.02% 1,657,600
2009-07-20 2009-07-16 3.864 428,207 +17,211 0.02% 1,654,519
2009-07-17 2009-07-15 3.922 410,996 -24,095 0.02% 1,611,899
2009-07-15 2009-07-13 3.631 435,091 +17,210 0.02% 1,579,998
2009-07-14 2009-07-10 3.719 417,881 -20,653 0.02% 1,553,921
2009-07-13 2009-07-09 3.660 438,534 +17,211 0.02% 1,605,241
2009-07-07 2009-07-03 3.748 421,323 +6,885 0.02% 1,578,961
2009-07-06 2009-07-02 3.719 414,438 -3,443 0.02% 1,541,118
2009-07-03 2009-06-30 3.777 417,881 -10,326 0.02% 1,578,202
2009-07-02 2009-06-29 3.893 428,207 +17,211 0.02% 1,666,959
2009-06-30 2009-06-26 3.980 410,996 -6,885 0.02% 1,635,779
2009-06-29 2009-06-25 3.922 417,881 +6,885 0.02% 1,638,902
2009-06-26 2009-06-24 3.835 410,996 -17,211 0.02% 1,576,079
2009-06-25 2009-06-23 3.690 428,207 +34,422 0.02% 1,579,880
2009-06-24 2009-06-22 3.951 393,785 +13,768 0.01% 1,555,839
2009-06-23 2009-06-19 4.009 380,017 +10,327 0.01% 1,523,522
2009-06-19 2009-06-17 4.300 369,690 -37,864 0.01% 1,589,520
2009-06-18 2009-06-16 4.212 407,554 +34,422 0.02% 1,716,800
2009-06-17 2009-06-15 4.358 373,132 +6,884 0.01% 1,625,999
2009-06-16 2009-06-12 4.358 366,248 +3,442 0.01% 1,596,000
2009-06-15 2009-06-11 4.474 362,806 +3,442 0.01% 1,623,161
2009-06-12 2009-06-10 4.387 359,364 -17,210 0.01% 1,576,442
2009-06-11 2009-06-09 4.416 376,574 +20,653 0.01% 1,662,878
2009-06-08 2009-06-04 4.416 355,921 +6,884 0.01% 1,571,678
2009-06-05 2009-06-03 4.387 349,037 -20,653 0.01% 1,531,140
2009-06-04 2009-06-02 4.183 369,690 -3,442 0.01% 1,546,560
2009-06-03 2009-06-01 4.154 373,132 -41,306 0.01% 1,550,119
2009-06-02 2009-05-29 3.951 414,438 +6,884 0.02% 1,637,438
2009-06-01 2009-05-27 3.922 407,554 -24,095 0.02% 1,598,400
2009-05-29 2009-05-26 3.864 431,649 +6,884 0.02% 1,667,819
2009-05-27 2009-05-25 3.864 424,765 +6,884 0.02% 1,641,220
2009-05-26 2009-05-22 3.864 417,881 -9,425 0.02% 1,614,622
2009-05-25 2009-05-21 4.034 427,306 +45,757 0.02% 1,723,878
2009-05-22 2009-05-20 3.921 381,549 -7,039 0.01% 1,495,921
2009-05-19 2009-05-15 3.466 388,588 +7,039 0.01% 1,346,879
2009-05-15 2009-05-13 3.494 381,549 -7,039 0.01% 1,333,321
2009-05-14 2009-05-12 3.523 388,588 +7,039 0.01% 1,368,959
2009-05-13 2009-05-11 3.580 381,549 +38,718 0.01% 1,365,841
2009-05-12 2009-05-08 3.779 342,831 -56,317 0.01% 1,295,421
2009-05-11 2009-05-07 3.154 399,148 +10,560 0.01% 1,258,740
2009-05-08 2009-05-06 3.239 388,588 -14,080 0.01% 1,258,559
2009-05-07 2009-05-05 2.869 402,668 +7,040 0.01% 1,155,441
2009-05-06 2009-05-04 2.926 395,628 -133,753 0.01% 1,157,720
2009-05-05 2009-04-30 2.472 529,381 +10,559 0.02% 1,308,479
2009-04-29 2009-04-27 2.500 518,822 +35,198 0.02% 1,297,120
2009-04-28 2009-04-24 2.642 483,624 -63,356 0.02% 1,277,821
2009-04-24 2009-04-22 2.415 546,980 -7,040 0.02% 1,320,899
2009-04-23 2009-04-21 2.529 554,020 +10,559 0.02% 1,400,860
2009-04-22 2009-04-20 2.642 543,461 +70,397 0.02% 1,435,921
2009-04-21 2009-04-17 2.585 473,064 +52,797 0.02% 1,223,040
2009-04-20 2009-04-16 2.642 420,267 +14,079 0.02% 1,110,420
2009-04-16 2009-04-14 2.671 406,188 -21,118 0.01% 1,084,761
2009-04-07 2009-04-03 2.500 427,306 -35,199 0.02% 1,068,319
2009-04-06 2009-04-02 2.415 462,505 -49,277 0.02% 1,116,901
2009-03-31 2009-03-27 2.386 511,782 -35,198 0.02% 1,221,359
2009-03-30 2009-03-26 2.386 546,980 -35,199 0.02% 1,305,359
2009-03-27 2009-03-25 2.301 582,179 +66,877 0.02% 1,339,741
2009-03-26 2009-03-24 2.301 515,302 +24,639 0.02% 1,185,840
2009-03-25 2009-03-23 2.330 490,663 -35,199 0.02% 1,143,079
2009-03-24 2009-03-20 2.131 525,862 -10,559 0.02% 1,120,501
2009-03-19 2009-03-17 2.074 536,421 -10,559 0.02% 1,112,520
2009-03-18 2009-03-16 2.188 546,980 -31,679 0.02% 1,196,579
2009-03-17 2009-03-13 2.074 578,659 +10,560 0.02% 1,200,120
2009-03-16 2009-03-12 1.989 568,099 +10,559 0.02% 1,129,799
2009-03-10 2009-03-06 2.017 557,540 +35,198 0.02% 1,124,640
2009-03-04 2009-03-02 2.017 522,342 +17,599 0.02% 1,053,641
2009-03-02 2009-02-26 2.244 504,743 -10,559 0.02% 1,132,861
2009-02-27 2009-02-25 2.301 515,302 +35,198 0.02% 1,185,840
2009-02-26 2009-02-24 2.301 480,104 +52,798 0.02% 1,104,840
2009-02-24 2009-02-20 2.415 427,306 +45,757 0.02% 1,031,899
2009-02-23 2009-02-19 2.529 381,549 -35,198 0.02% 964,761
2009-02-20 2009-02-18 2.472 416,747 +35,198 0.02% 1,030,080
2009-02-19 2009-02-17 2.443 381,549 +28,159 0.02% 932,241
2009-02-18 2009-02-16 2.671 353,390 -24,639 0.01% 943,759
2009-02-17 2009-02-13 2.443 378,029 +10,560 0.01% 923,640
2009-02-16 2009-02-12 2.386 367,469 +10,559 0.01% 876,959
2009-02-12 2009-02-10 2.472 356,910 +31,678 0.01% 882,180
2009-02-11 2009-02-09 2.500 325,232 +10,560 0.01% 813,121
2009-02-03 2009-01-30 2.301 314,672 -56,317 0.01% 724,140
2009-01-29 2009-01-22 2.131 370,989 +10,559 0.01% 790,499
2009-01-23 2009-01-21 2.074 360,430 +10,560 0.01% 747,520
2009-01-14 2009-01-12 2.330 349,870 +35,198 0.01% 815,079
2009-01-09 2009-01-07 2.756 314,672 -35,198 0.01% 867,180
2009-01-06 2009-01-02 2.614 349,870 -17,599 0.01% 914,479
2008-12-23 2008-12-19 2.614 367,469 -35,199 0.01% 960,479
2008-12-22 2008-12-18 2.614 402,668 +17,599 0.02% 1,052,481
2008-12-19 2008-12-17 2.472 385,069 -17,599 0.02% 951,781
2008-12-17 2008-12-15 2.216 402,668 +17,599 0.02% 892,321
2008-12-15 2008-12-11 2.529 385,069 -10,559 0.02% 973,661
2008-12-11 2008-12-09 2.500 395,628 +10,559 0.02% 989,120
2008-12-10 2008-12-08 2.585 385,069 -21,119 0.02% 995,541
2008-12-08 2008-12-04 2.188 406,188 +10,560 0.02% 888,581
2008-12-05 2008-12-03 2.244 395,628 -17,599 0.02% 887,960
2008-12-04 2008-12-02 2.046 413,227 +28,158 0.02% 845,280
2008-12-03 2008-12-01 2.216 385,069 -17,599 0.02% 853,321
2008-12-01 2008-11-27 1.989 402,668 -7,039 0.02% 800,801
2008-11-28 2008-11-26 1.875 409,707 -14,080 0.02% 768,239
2008-11-27 2008-11-25 1.761 423,787 +21,119 0.02% 746,481
2008-11-26 2008-11-24 1.904 402,668 +10,560 0.02% 766,481
2008-11-17 2008-11-13 2.415 392,108 -14,080 0.02% 946,899
2008-11-14 2008-11-12 2.529 406,188 +49,278 0.02% 1,027,061
2008-11-13 2008-11-11 2.784 356,910 -14,079 0.01% 993,720
2008-11-12 2008-11-10 2.557 370,989 -31,679 0.01% 948,599
2008-11-11 2008-11-07 2.131 402,668 -31,678 0.02% 858,001
2008-11-10 2008-11-06 1.790 434,346 -7,040 0.02% 777,420
2008-11-07 2008-11-05 1.705 441,386 -17,599 0.02% 752,400
2008-11-06 2008-11-04 1.591 458,985 +17,599 0.02% 730,240
2008-11-05 2008-11-03 1.619 441,386 +77,436 0.02% 714,780
2008-11-04 2008-10-31 1.761 363,950 -7,039 0.01% 641,081
2008-11-03 2008-10-30 1.648 370,989 -30,271 0.01% 611,319
2008-10-30 2008-10-28 1.236 401,260 -35,198 0.02% 495,900
2008-10-29 2008-10-27 1.108 436,458 -35,198 0.02% 483,600
2008-10-28 2008-10-24 1.094 471,656 +35,198 0.02% 515,900
2008-10-22 2008-10-20 1.449 436,458 -21,119 0.02% 632,400
2008-10-20 2008-10-16 1.506 457,577 +21,119 0.02% 689,000
2008-10-17 2008-10-15 1.506 436,458 +3,520 0.02% 657,200
2008-10-16 2008-10-14 1.790 432,938 +7,039 0.02% 774,900
2008-10-10 2008-10-08 2.102 425,899 +7,040 0.02% 895,401
2008-10-09 2008-10-06 2.756 418,859 +7,040 0.02% 1,154,300
2008-10-08 2008-10-03 2.841 411,819 +3,520 0.02% 1,169,999
2008-10-02 2008-09-29 3.154 408,299 +24,638 0.02% 1,287,599
2008-09-30 2008-09-26 3.267 383,661 +7,040 0.02% 1,253,501
2008-09-29 2008-09-25 3.409 376,621 -7,040 0.01% 1,284,000
2008-09-26 2008-09-24 3.296 383,661 +10,560 0.01% 1,264,401
2008-09-25 2008-09-23 3.296 373,101 +10,559 0.01% 1,229,599
2008-09-24 2008-09-22 3.693 362,542 +17,599 0.01% 1,339,001
2008-09-23 2008-09-19 3.580 344,943 -7,039 0.01% 1,234,801
2008-09-22 2008-09-18 3.324 351,982 +7,039 0.01% 1,169,999
2008-09-18 2008-09-16 3.750 344,943 -10,559 0.01% 1,293,601
2008-09-17 2008-09-12 3.722 355,502 -3,520 0.01% 1,323,100
2008-09-16 2008-09-11 3.638 359,022 -34,070 0.01% 1,306,060
2008-09-12 2008-09-10 3.442 393,092 +21,442 0.02% 1,353,001
2008-09-11 2008-09-09 3.778 371,650 +25,015 0.01% 1,403,999
2008-09-10 2008-09-08 4.058 346,635 +7,147 0.01% 1,406,499
2008-09-08 2008-09-04 4.114 339,488 +28,588 0.01% 1,396,499
2008-09-05 2008-09-03 4.421 310,900 +10,721 0.01% 1,374,601
2008-09-04 2008-09-02 4.953 300,179 +14,294 0.01% 1,486,800
2008-07-29 2008-07-25 7.052 285,885 -7,147 0.01% 2,016,001
2008-07-28 2008-07-24 7.108 293,032 +7,147 0.01% 2,082,800
2008-07-14 2008-07-10 7.723 285,885 -10,721 0.01% 2,208,001
2008-07-11 2008-07-09 7.276 296,606 +3,574 0.01% 2,158,004
2008-07-02 2008-06-27 7.220 293,032 -3,574 0.01% 2,115,600
2008-06-20 2008-06-18 7.360 296,606 -3,573 0.01% 2,182,904
2008-06-18 2008-06-16 7.024 300,179 -715 0.01% 2,108,399
2008-06-16 2008-06-12 6.240 300,894 -2,859 0.01% 1,877,661
2008-06-11 2008-06-06 6.940 303,753 -7,147 0.01% 2,108,003
2008-06-10 2008-06-05 6.856 310,900 +14,294 0.01% 2,131,502
2008-06-05 2008-06-03 7.639 296,606 +7,148 0.01% 2,265,904
2008-06-03 2008-05-30 7.560 289,458 -8,390 0.01% 2,188,366
2008-05-30 2008-05-28 7.560 297,848 -3,678 0.01% 2,251,796
2008-05-28 2008-05-26 7.397 301,526 +3,678 0.01% 2,230,403
2008-05-23 2008-05-21 7.642 297,848 +3,677 0.01% 2,276,096
2008-05-22 2008-05-20 7.723 294,171 +3,677 0.01% 2,271,997
2008-05-20 2008-05-16 7.805 290,494 -14,709 0.01% 2,267,298
2008-05-16 2008-05-14 7.234 305,203 +7,355 0.01% 2,207,802
2008-05-06 2008-05-02 6.962 297,848 -3,678 0.01% 2,073,597
2008-05-05 2008-04-30 6.608 301,526 +3,678 0.01% 1,992,602
2008-04-25 2008-04-23 7.125 297,848 +11,031 0.01% 2,122,196
2008-04-22 2008-04-18 6.962 286,817 -3,677 0.01% 1,996,800
2008-04-21 2008-04-17 5.983 290,494 -7,354 0.01% 1,737,999
2008-04-18 2008-04-16 5.711 297,848 -3,678 0.01% 1,700,997
2008-04-17 2008-04-15 5.303 301,526 -18,385 0.01% 1,599,002
2008-04-16 2008-04-14 5.031 319,911 +22,063 0.01% 1,609,498
2008-04-09 2008-04-07 5.276 297,848 -14,709 0.01% 1,571,397
2008-04-07 2008-04-02 5.031 312,557 +14,709 0.01% 1,572,500
2008-04-03 2008-04-01 5.004 297,848 -3,678 0.01% 1,490,398
2008-04-02 2008-03-31 4.977 301,526 -11,031 0.01% 1,500,602
2008-03-17 2008-03-13 5.113 312,557 +3,677 0.01% 1,598,000
2008-03-13 2008-03-11 5.303 308,880 +3,677 0.01% 1,638,000
2008-03-12 2008-03-10 5.357 305,203 +7,355 0.01% 1,635,101
2008-03-11 2008-03-07 5.738 297,848 +11,031 0.01% 1,709,097
2008-03-10 2008-03-06 6.010 286,817 -8,825 0.01% 1,723,800
2008-03-07 2008-03-05 5.983 295,642 +10,296 0.01% 1,768,799
2008-02-25 2008-02-21 5.929 285,346 +3,677 0.01% 1,691,679
2008-02-21 2008-02-19 6.445 281,669 -3,677 0.01% 1,815,420
2008-02-20 2008-02-18 5.956 285,346 +3,677 0.01% 1,699,439
2008-02-19 2008-02-15 5.820 281,669 -11,031 0.01% 1,639,240
2008-02-15 2008-02-13 5.194 292,700 -11,032 0.01% 1,520,357
2008-02-13 2008-02-11 4.922 303,732 -3,677 0.01% 1,495,060
2008-02-12 2008-02-06 5.249 307,409 +22,063 0.01% 1,613,480
2008-01-31 2008-01-29 6.418 285,346 +3,677 0.01% 1,831,359
2008-01-28 2008-01-24 6.527 281,669 -3,677 0.01% 1,838,400
2008-01-25 2008-01-23 6.581 285,346 +3,677 0.01% 1,877,919
2008-01-15 2008-01-11 9.518 281,669 -6,619 0.01% 2,680,999
2008-01-14 2008-01-10 9.382 288,288 -11,031 0.01% 2,704,801
2008-01-11 2008-01-09 8.430 299,319 +11,031 0.01% 2,523,397
2008-01-10 2008-01-08 8.566 288,288 -3,677 0.01% 2,469,601
2007-12-21 2007-12-19 7.642 291,965 -7,354 0.01% 2,231,139
2007-12-12 2007-12-10 8.947 299,319 +11,031 0.01% 2,678,057
2007-12-10 2007-12-06 9.246 288,288 -3,677 0.01% 2,665,601
2007-11-30 2007-11-28 8.947 291,965 +3,677 0.01% 2,612,259
2007-11-28 2007-11-26 9.409 288,288 -3,677 0.01% 2,712,641
2007-11-23 2007-11-21 8.974 291,965 +3,677 0.01% 2,620,199
2007-11-19 2007-11-15 9.464 288,288 +7,354 0.01% 2,728,321
2007-11-15 2007-11-13 9.409 280,934 +3,678 0.01% 2,643,443
2007-11-14 2007-11-12 9.926 277,256 -7,355 0.01% 2,752,095
2007-11-13 2007-11-09 10.633 284,611 +7,355 0.01% 3,026,342
2007-11-09 2007-11-07 10.905 277,256 +2,206 0.01% 3,023,535
2007-11-08 2007-11-06 10.796 275,050 -3,677 0.01% 2,969,558
2007-11-06 2007-11-02 11.585 278,727 -7,355 0.01% 3,229,076
2007-11-05 2007-11-01 11.803 286,082 -47,802 0.01% 3,376,524
2007-11-02 2007-10-31 11.150 333,884 +11,031 0.01% 3,722,795
2007-10-31 2007-10-29 11.395 322,853 -6,619 0.01% 3,678,819
2007-10-26 2007-10-24 11.068 329,472 +7,354 0.01% 3,646,721
2007-10-25 2007-10-23 11.259 322,118 -40,448 0.01% 3,626,644
2007-10-24 2007-10-22 10.878 362,566 -36,772 0.01% 3,943,998
2007-10-23 2007-10-18 10.987 399,338 -22,062 0.02% 4,387,444
2007-10-18 2007-10-16 9.981 421,400 +22,062 0.02% 4,205,815
2007-10-15 2007-10-11 10.851 399,338 -36,771 0.02% 4,333,144
2007-10-12 2007-10-10 10.035 436,109 -3,677 0.02% 4,376,340
2007-10-11 2007-10-09 9.056 439,786 -3,677 0.02% 3,982,678
2007-10-09 2007-10-05 9.002 443,463 -736 0.02% 3,991,857
2007-10-08 2007-10-04 8.784 444,199 -14,708 0.02% 3,901,842
2007-10-05 2007-10-03 10.008 458,907 -9,561 0.02% 4,592,637
2007-10-04 2007-10-02 9.573 468,468 +7,354 0.02% 4,484,481
2007-10-02 2007-09-27 8.349 461,114 -2,206 0.02% 3,849,783
2007-09-28 2007-09-25 8.104 463,320 +5,884 0.02% 3,754,801
2007-09-21 2007-09-19 8.730 457,436 -11,032 0.02% 3,993,236
2007-09-20 2007-09-18 8.539 468,468 -3,677 0.02% 4,000,361
2007-09-19 2007-09-17 7.995 472,145 +3,677 0.02% 3,774,960
2007-09-18 2007-09-14 8.159 468,468 +3,677 0.02% 3,822,001
2007-09-17 2007-09-13 8.267 464,791 +14,709 0.02% 3,842,562
2007-09-14 2007-09-12 8.512 450,082 +18,386 0.02% 3,831,119
2007-09-13 2007-09-11 8.403 431,696 -2,207 0.02% 3,627,656
2007-09-12 2007-09-10 8.131 433,903 -735 0.02% 3,528,202
2007-09-11 2007-09-07 7.451 434,638 -18,386 0.02% 3,238,679
2007-09-10 2007-09-06 7.288 453,024 -18,386 0.02% 3,301,761
2007-09-06 2007-09-04 7.125 471,410 +736 0.02% 3,358,843
2007-09-05 2007-09-03 7.315 470,674 -3,677 0.02% 3,443,199
2007-09-04 2007-08-31 7.343 474,351 -3,677 0.02% 3,482,998
2007-08-30 2007-08-28 6.581 478,028 -3,678 0.02% 3,145,997
2007-08-29 2007-08-27 7.044 481,706 -36,771 0.02% 3,392,903
2007-08-28 2007-08-24 6.255 518,477 -6,619 0.02% 3,243,000
2007-08-27 2007-08-23 5.711 525,096 -110,314 0.02% 2,998,801
2007-08-20 2007-08-16 4.922 635,410 -7,354 0.03% 3,127,679
2007-08-16 2007-08-14 5.847 642,764 +3,677 0.03% 3,758,198
2007-08-14 2007-08-10 5.711 639,087 +183,857 0.03% 3,649,798
2007-08-13 2007-08-09 6.119 455,230 -220,629 0.02% 2,785,499
2007-08-08 2007-08-06 5.983 675,859 -22,063 0.03% 4,043,602
2007-08-03 2007-08-01 6.527 697,922 +183,858 0.03% 4,555,203
2007-07-31 2007-07-27 7.343 514,064 +6,618 0.02% 3,774,597
2007-07-30 2007-07-26 7.207 507,446 +2,207 0.02% 3,657,003
2007-07-26 2007-07-24 6.282 505,239 -7,355 0.02% 3,173,938
2007-07-25 2007-07-23 6.418 512,594 -40,448 0.02% 3,289,843
2007-07-23 2007-07-19 5.412 553,042 -84,574 0.02% 2,992,959
2007-07-18 2007-07-16 5.303 637,616 +110,314 0.03% 3,381,298
2007-07-12 2007-07-10 5.330 527,302 -7,354 0.02% 2,810,639
2007-07-11 2007-07-09 5.412 534,656 +7,354 0.02% 2,893,458
2007-07-09 2007-07-05 4.814 527,302 -20,592 0.02% 2,538,179
2007-07-03 2007-06-28 4.134 547,894 -7,354 0.02% 2,264,799
2007-06-29 2007-06-27 4.351 555,248 -11,032 0.03% 2,415,998
2007-06-28 2007-06-26 4.297 566,280 +3,677 0.03% 2,433,201
2007-06-27 2007-06-25 4.134 562,603 -73,543 0.03% 2,325,601
2007-06-26 2007-06-22 4.324 636,146 0.03% 2,750,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top