History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 19,863,500 +0 0.24% 45,487,415
2025-10-13 2025-10-09 2.300 19,863,500 +0 0.24% 45,686,050
2025-10-10 2025-10-08 2.350 19,863,500 +118,000 0.24% 46,679,225
2025-10-09 2025-10-06 2.410 19,745,500 +140,000 0.24% 47,586,655
2025-10-08 2025-10-03 2.430 19,605,500 +400,000 0.23% 47,641,365
2025-10-06 2025-10-02 2.530 19,205,500 +396,000 0.23% 48,589,915
2025-10-03 2025-09-30 2.520 18,809,500 -38,000 0.23% 47,399,940
2025-10-02 2025-09-29 2.470 18,847,500 -182,000 0.23% 46,553,325
2025-09-30 2025-09-26 2.410 19,029,500 +326,000 0.23% 45,861,095
2025-09-29 2025-09-25 2.529 18,703,500 +36,000 0.23% 47,294,877
2025-09-26 2025-09-24 2.601 18,667,500 +732,606 0.23% 48,547,044
2025-09-25 2025-09-23 2.601 17,934,894 +27,240 0.22% 46,641,816
2025-09-24 2025-09-22 2.611 17,907,654 -365,790 0.22% 46,755,050
2025-09-23 2025-09-19 2.560 18,273,444 +1,167,415 0.23% 46,770,915
2025-09-22 2025-09-18 2.580 17,106,029 +198,460 0.21% 44,134,584
2025-09-19 2025-09-17 2.436 16,907,569 +881,787 0.21% 41,189,415
2025-09-18 2025-09-16 2.354 16,025,782 -171,220 0.20% 37,723,400
2025-09-17 2025-09-15 2.333 16,197,002 +107,013 0.20% 37,793,456
2025-09-16 2025-09-12 2.395 16,089,989 +23,348 0.20% 38,536,102
2025-09-15 2025-09-11 2.385 16,066,641 +315,202 0.20% 38,315,032
2025-09-12 2025-09-10 2.499 15,751,439 +143,981 0.20% 39,363,808
2025-09-11 2025-09-09 2.541 15,607,458 +155,351 0.19% 39,654,057
2025-09-10 2025-09-08 2.530 15,452,107 +341,888 0.20% 39,098,456
2025-09-09 2025-09-05 2.478 15,110,219 -660,728 0.20% 37,446,682
2025-09-08 2025-09-04 2.301 15,770,947 +201,676 0.21% 36,292,399
2025-09-05 2025-09-03 2.395 15,569,271 -770,210 0.20% 37,287,369
2025-09-04 2025-09-02 2.260 16,339,481 -690,307 0.21% 36,920,164
2025-09-03 2025-09-01 2.083 17,029,788 -179,587 0.22% 35,465,400
2025-09-02 2025-08-29 1.968 17,209,375 -121,006 0.23% 33,868,233
2025-09-01 2025-08-28 1.989 17,330,381 +493,626 0.23% 34,467,288
2025-08-29 2025-08-27 1.978 16,836,755 +186,310 0.23% 33,310,229
2025-08-28 2025-08-26 1.999 16,650,445 +153,657 0.23% 33,288,383
2025-08-27 2025-08-25 2.041 16,496,788 +170,945 0.22% 33,668,293
2025-08-26 2025-08-22 2.010 16,325,843 -126,768 0.22% 32,809,420
2025-08-25 2025-08-21 1.999 16,452,611 +3,841 0.22% 32,892,864
2025-08-22 2025-08-20 2.010 16,448,770 +24,970 0.22% 33,056,462
2025-08-21 2025-08-19 2.072 16,423,800 +224,724 0.22% 34,032,383
2025-08-20 2025-08-18 2.114 16,199,076 +275,624 0.22% 34,241,431
2025-08-19 2025-08-15 2.103 15,923,452 -199,755 0.22% 33,493,013
2025-08-18 2025-08-14 2.020 16,123,207 +21,128 0.22% 32,570,077
2025-08-15 2025-08-13 2.020 16,102,079 -145,975 0.22% 32,527,397
2025-08-14 2025-08-12 2.020 16,248,054 +15,366 0.22% 32,822,278
2025-08-13 2025-08-11 2.030 16,232,688 -17,287 0.22% 32,960,264
2025-08-12 2025-08-08 2.020 16,249,975 -541,643 0.22% 32,826,158
2025-08-11 2025-08-07 2.030 16,791,618 -111,402 0.23% 34,095,164
2025-08-08 2025-08-06 2.010 16,903,020 +40,335 0.23% 33,969,351
2025-08-07 2025-08-05 1.989 16,862,685 -161,341 0.23% 33,537,117
2025-08-06 2025-08-04 1.937 17,024,026 +59,543 0.23% 32,971,663
2025-08-05 2025-08-01 1.864 16,964,483 -5,762 0.23% 31,619,813
2025-08-04 2025-07-31 1.937 16,970,245 +299,632 0.23% 32,867,501
2025-08-01 2025-07-30 1.937 16,670,613 -128,688 0.23% 32,287,182
2025-07-31 2025-07-29 1.937 16,799,301 +190,151 0.23% 32,536,422
2025-07-30 2025-07-28 1.906 16,609,150 +338,047 0.22% 31,649,301
2025-07-29 2025-07-25 1.968 16,271,103 +84,512 0.22% 32,021,703
2025-07-28 2025-07-24 1.989 16,186,591 +230,486 0.22% 32,192,477
2025-07-25 2025-07-23 1.916 15,956,105 +272,743 0.22% 30,571,049
2025-07-24 2025-07-22 1.958 15,683,362 +270,822 0.21% 30,701,716
2025-07-23 2025-07-21 1.999 15,412,540 +228,565 0.22% 30,813,503
2025-07-22 2025-07-18 1.958 15,183,975 +138,292 0.22% 29,724,117
2025-07-21 2025-07-17 2.062 15,045,683 +286,956 0.22% 31,020,067
2025-07-18 2025-07-16 1.999 14,758,727 +221,363 0.21% 29,506,368
2025-07-17 2025-07-15 2.041 14,537,364 -99,877 0.21% 29,669,305
2025-07-16 2025-07-14 1.989 14,637,241 -434,083 0.21% 29,111,074
2025-07-15 2025-07-11 1.971 15,071,324 -101,798 0.22% 29,710,455
2025-07-14 2025-07-10 1.897 15,173,122 -303,954 0.22% 28,785,444
2025-07-11 2025-07-09 1.918 15,477,076 -2,115,391 0.23% 29,690,154
2025-07-10 2025-07-08 1.812 17,592,467 +64,160 0.26% 31,883,634
2025-07-09 2025-07-07 1.770 17,528,307 -77,370 0.26% 31,024,258
2025-07-08 2025-07-04 1.802 17,605,677 -22,644 0.26% 31,720,981
2025-07-07 2025-07-03 1.802 17,628,321 -560,456 0.26% 31,761,779
2025-07-04 2025-07-02 1.706 18,188,777 +162,664 0.26% 31,036,614
2025-07-03 2025-06-30 1.696 18,026,113 +39,628 0.26% 30,568,000
2025-07-02 2025-06-27 1.696 17,986,485 +64,160 0.26% 30,500,800
2025-06-30 2025-06-26 1.717 17,922,325 -16,983 0.26% 30,771,900
2025-06-27 2025-06-25 1.728 17,939,308 +32,080 0.26% 30,991,189
2025-06-26 2025-06-24 1.728 17,907,228 +24,531 0.26% 30,935,769
2025-06-25 2025-06-23 1.664 17,882,697 +16,984 0.26% 29,756,211
2025-06-24 2025-06-20 1.685 17,865,713 -135,868 0.26% 30,106,650
2025-06-23 2025-06-19 1.579 18,001,581 -181,158 0.26% 28,427,710
2025-06-20 2025-06-18 1.653 18,182,739 +26,419 0.26% 30,062,761
2025-06-19 2025-06-17 1.643 18,156,320 +152,852 0.26% 29,826,650
2025-06-18 2025-06-16 1.696 18,003,468 +37,741 0.26% 30,529,600
2025-06-17 2025-06-13 1.685 17,965,727 -139,642 0.26% 30,275,190
2025-06-16 2025-06-12 1.770 18,105,369 +568,004 0.26% 32,045,629
2025-06-13 2025-06-11 1.781 17,537,365 -141,529 0.26% 31,226,160
2025-06-12 2025-06-10 1.749 17,678,894 -203,803 0.26% 30,916,049
2025-06-11 2025-06-09 1.738 17,882,697 -66,047 0.26% 31,082,921
2025-06-10 2025-06-06 1.706 17,948,744 -30,193 0.26% 30,627,031
2025-06-09 2025-06-05 1.696 17,978,937 -1,887 0.26% 30,488,001
2025-06-06 2025-06-04 1.675 17,980,824 -15,096 0.26% 30,110,061
2025-06-05 2025-06-03 1.675 17,995,920 -24,532 0.26% 30,135,340
2025-06-04 2025-06-02 1.643 18,020,452 +58,499 0.26% 29,603,450
2025-06-03 2025-05-30 1.632 17,961,953 +398,169 0.26% 29,316,980
2025-06-02 2025-05-29 1.653 17,563,784 -1,887 0.26% 29,039,400
2025-05-30 2025-05-28 1.622 17,565,671 +69,821 0.26% 28,484,010
2025-05-29 2025-05-27 1.653 17,495,850 +61,518 0.25% 28,927,080
2025-05-28 2025-05-26 1.664 17,434,332 +81,144 0.25% 29,010,146
2025-05-27 2025-05-23 1.664 17,353,188 -71,709 0.25% 28,875,125
2025-05-26 2025-05-22 1.675 17,424,897 +315,139 0.25% 29,179,125
2025-05-23 2025-05-21 1.728 17,109,758 +150,965 0.25% 29,558,094
2025-05-22 2025-05-20 1.781 16,958,793 -109,450 0.25% 30,195,983
2025-05-21 2025-05-19 1.770 17,068,243 +28,306 0.25% 30,209,966
2025-05-20 2025-05-16 1.802 17,039,937 +33,967 0.25% 30,701,660
2025-05-19 2025-05-15 1.812 17,005,970 +32,080 0.25% 30,820,698
2025-05-16 2025-05-14 1.823 16,973,890 -417,040 0.25% 30,942,456
2025-05-15 2025-05-13 1.685 17,390,930 -11,322 0.25% 29,306,563
2025-05-14 2025-05-12 1.717 17,402,252 -75,482 0.25% 29,878,956
2025-05-13 2025-05-09 1.685 17,477,734 +124,546 0.25% 29,452,842
2025-05-12 2025-05-08 1.685 17,353,188 +167,948 0.25% 29,242,961
2025-05-09 2025-05-07 1.685 17,185,240 +13,209 0.25% 28,959,942
2025-05-08 2025-05-06 1.759 17,172,031 -154,739 0.25% 30,211,668
2025-05-07 2025-05-02 1.749 17,326,770 -35,854 0.25% 30,300,271
2025-05-06 2025-04-30 1.685 17,362,624 +77,370 0.25% 29,258,863
2025-05-02 2025-04-29 1.675 17,285,254 -9,436 0.25% 28,945,283
2025-04-30 2025-04-28 1.675 17,294,690 +103,789 0.25% 28,961,085
2025-04-29 2025-04-25 1.632 17,190,901 +90,578 0.25% 28,058,491
2025-04-28 2025-04-24 1.653 17,100,323 -545,359 0.25% 28,273,128
2025-04-25 2025-04-23 1.664 17,645,682 +418,926 0.26% 29,361,826
2025-04-24 2025-04-22 1.632 17,226,756 +50,951 0.25% 28,117,013
2025-04-23 2025-04-17 1.579 17,175,805 +1,887 0.25% 27,123,662
2025-04-22 2025-04-16 1.579 17,173,918 +52,838 0.25% 27,120,682
2025-04-17 2025-04-15 1.622 17,121,080 +24,531 0.25% 27,763,073
2025-04-16 2025-04-14 1.675 17,096,549 -235,882 0.25% 28,629,285
2025-04-15 2025-04-11 1.494 17,332,431 -145,303 0.25% 25,901,418
2025-04-14 2025-04-10 1.463 17,477,734 +1,887 0.25% 25,562,844
2025-04-11 2025-04-09 1.420 17,475,847 -20,758 0.25% 24,819,212
2025-04-10 2025-04-08 1.427 17,496,605 +149,078 0.25% 24,961,186
2025-04-09 2025-04-07 1.361 17,347,527 +461,135 0.25% 23,614,987
2025-04-08 2025-04-03 1.601 16,886,392 +40,402 0.25% 27,033,005
2025-04-07 2025-04-02 1.644 16,845,990 +25,711 0.25% 27,702,159
2025-04-03 2025-04-01 1.612 16,820,279 -12,855 0.25% 27,110,345
2025-04-02 2025-03-31 1.623 16,833,134 +95,498 0.25% 27,314,382
2025-04-01 2025-03-28 1.688 16,737,636 +181,813 0.25% 28,253,090
2025-03-31 2025-03-27 1.742 16,555,823 +11,019 0.25% 28,847,680
2025-03-28 2025-03-26 1.677 16,544,804 -67,951 0.25% 27,747,412
2025-03-27 2025-03-25 1.666 16,612,755 +7,346 0.25% 27,680,455
2025-03-26 2025-03-24 1.710 16,605,409 +93,662 0.25% 28,391,567
2025-03-25 2025-03-21 1.732 16,511,747 +725,415 0.25% 28,591,061
2025-03-24 2025-03-20 1.797 15,786,332 +3,673 0.24% 28,366,471
2025-03-21 2025-03-19 1.830 15,782,659 -117,535 0.24% 28,875,505
2025-03-20 2025-03-18 1.819 15,900,194 +1,836 0.24% 28,917,385
2025-03-19 2025-03-17 1.819 15,898,358 +16,529 0.24% 28,914,046
2025-03-18 2025-03-14 1.808 15,881,829 -402,193 0.24% 28,711,027
2025-03-17 2025-03-13 1.742 16,284,022 +644,610 0.24% 28,374,080
2025-03-14 2025-03-12 1.830 15,639,412 -36,730 0.23% 28,613,424
2025-03-13 2025-03-11 1.830 15,676,142 +154,266 0.23% 28,680,624
2025-03-12 2025-03-10 1.928 15,521,876 +126,718 0.23% 29,919,726
2025-03-11 2025-03-07 1.917 15,395,158 -517,892 0.23% 29,507,808
2025-03-10 2025-03-06 1.862 15,913,050 +93,661 0.24% 29,633,958
2025-03-07 2025-03-05 1.753 15,819,389 -25,710 0.24% 27,736,759
2025-03-06 2025-03-04 1.710 15,845,099 +642,773 0.24% 27,091,605
2025-03-05 2025-03-03 1.895 15,202,326 -172,631 0.23% 28,807,092
2025-03-04 2025-02-28 1.851 15,374,957 +323,224 0.23% 28,464,461
2025-03-03 2025-02-27 1.895 15,051,733 -1,280,038 0.22% 28,521,731
2025-02-28 2025-02-26 1.982 16,331,771 +466,470 0.24% 32,370,156
2025-02-27 2025-02-25 2.026 15,865,301 +694,195 0.24% 32,136,708
2025-02-26 2025-02-24 2.058 15,171,106 -222,216 0.23% 31,226,203
2025-02-25 2025-02-21 1.949 15,393,322 -145,083 0.23% 30,007,203
2025-02-24 2025-02-20 1.634 15,538,405 +202,015 0.23% 25,382,700
2025-02-21 2025-02-19 1.634 15,336,390 +295,676 0.23% 25,052,700
2025-02-20 2025-02-18 1.699 15,040,714 -40,403 0.22% 25,552,487
2025-02-19 2025-02-17 1.481 15,081,117 -528,911 0.23% 22,336,368
2025-02-18 2025-02-14 1.340 15,610,028 -64,277 0.23% 20,909,754
2025-02-17 2025-02-13 1.285 15,674,305 +775,001 0.23% 20,142,364
2025-02-14 2025-02-12 1.307 14,899,304 +416,884 0.22% 19,470,960
2025-02-13 2025-02-11 1.307 14,482,420 +3,673 0.22% 18,926,160
2025-02-12 2025-02-10 1.263 14,478,747 +231,399 0.22% 18,290,648
2025-02-11 2025-02-07 1.274 14,247,348 +220,379 0.21% 18,153,486
2025-02-07 2025-02-05 1.111 14,026,969 +31,955 0.21% 15,581,316
2025-01-21 2025-01-17 1.100 13,995,014 +55,095 0.21% 15,393,410
2025-01-20 2025-01-16 1.100 13,939,919 -27,547 0.21% 15,332,810
2025-01-17 2025-01-15 1.067 13,967,466 -18,365 0.21% 14,906,779
2025-01-14 2025-01-10 1.078 13,985,831 +34,893 0.21% 15,078,690
2025-01-10 2025-01-08 1.100 13,950,938 -9,182 0.21% 15,344,930
2025-01-09 2025-01-07 1.100 13,960,120 +7,345 0.21% 15,355,029
2025-01-06 2025-01-02 1.143 13,952,775 +271,802 0.21% 15,954,751
2025-01-03 2024-12-31 1.176 13,680,973 -9,183 0.20% 16,090,920
2025-01-02 2024-12-27 1.111 13,690,156 -20,201 0.20% 15,207,180
2024-12-30 2024-12-24 1.100 13,710,357 +18,365 0.20% 15,080,310
2024-12-27 2024-12-20 1.056 13,691,992 +18,365 0.20% 14,463,670
2024-12-23 2024-12-19 1.078 13,673,627 +1,836 0.20% 14,742,090
2024-12-18 2024-12-16 1.056 13,671,791 +3,673 0.20% 14,442,330
2024-12-17 2024-12-13 1.067 13,668,118 +5,510 0.20% 14,587,300
2024-12-16 2024-12-12 1.122 13,662,608 +1,836 0.20% 15,325,370
2024-12-13 2024-12-11 1.133 13,660,772 -1,836 0.20% 15,472,080
2024-12-10 2024-12-06 1.122 13,662,608 -3,673 0.20% 15,325,370
2024-12-05 2024-12-03 1.067 13,666,281 -3,673 0.20% 14,585,340
2024-11-29 2024-11-27 1.045 13,669,954 -49,586 0.20% 14,291,520
2024-11-28 2024-11-26 1.056 13,719,540 +9,183 0.21% 14,492,770
2024-11-26 2024-11-22 1.035 13,710,357 +110,190 0.20% 14,184,450
2024-11-22 2024-11-20 1.100 13,600,167 +18,365 0.20% 14,959,110
2024-11-21 2024-11-19 1.100 13,581,802 -58,768 0.20% 14,938,910
2024-11-20 2024-11-18 1.100 13,640,570 +16,528 0.20% 15,003,550
2024-11-18 2024-11-14 1.111 13,624,042 +146,920 0.20% 15,133,740
2024-11-15 2024-11-13 1.122 13,477,122 +58,768 0.20% 15,117,310
2024-11-14 2024-11-12 1.111 13,418,354 +5,509 0.20% 14,905,260
2024-11-13 2024-11-11 1.133 13,412,845 +1,837 0.20% 15,191,280
2024-11-12 2024-11-08 1.143 13,411,008 +38,566 0.20% 15,335,250
2024-11-11 2024-11-07 1.187 13,372,442 +25,711 0.20% 15,873,670
2024-11-08 2024-11-06 1.187 13,346,731 +16,528 0.20% 15,843,150
2024-11-07 2024-11-05 1.209 13,330,203 +290,167 0.20% 16,113,871
2024-11-06 2024-11-04 1.220 13,040,036 -58,768 0.19% 15,905,120
2024-11-05 2024-11-01 1.122 13,098,804 +7,346 0.20% 14,692,950
2024-10-31 2024-10-29 1.143 13,091,458 +31,220 0.20% 14,969,850
2024-10-30 2024-10-28 1.165 13,060,238 +29,384 0.20% 15,218,610
2024-10-29 2024-10-25 1.165 13,030,854 +97,334 0.19% 15,184,370
2024-10-25 2024-10-23 1.154 12,933,520 +22,038 0.19% 14,930,101
2024-10-24 2024-10-22 1.154 12,911,482 +12,856 0.19% 14,904,661
2024-10-23 2024-10-21 1.165 12,898,626 +14,692 0.19% 15,030,290
2024-10-22 2024-10-18 1.176 12,883,934 +117,536 0.19% 15,153,480
2024-10-21 2024-10-17 1.133 12,766,398 +7,346 0.19% 14,459,120
2024-10-18 2024-10-16 1.143 12,759,052 +36,729 0.19% 14,589,750
2024-10-17 2024-10-15 1.133 12,722,323 +124,882 0.19% 14,409,201
2024-10-16 2024-10-14 1.220 12,597,441 +47,749 0.19% 15,365,280
2024-10-15 2024-10-10 1.241 12,549,692 +58,768 0.19% 15,580,380
2024-10-14 2024-10-09 1.252 12,490,924 +152,429 0.19% 15,643,450
2024-10-10 2024-10-08 1.329 12,338,495 -550,949 0.18% 16,393,140
2024-10-09 2024-10-07 1.438 12,889,444 +683,177 0.19% 18,528,841
2024-10-08 2024-10-04 1.372 12,206,267 +64,277 0.18% 16,749,180
2024-10-07 2024-10-03 1.394 12,141,990 +253,436 0.18% 16,925,440
2024-10-04 2024-10-02 1.492 11,888,554 -44,075 0.18% 17,737,391
2024-10-03 2024-09-30 1.503 11,932,629 +42,239 0.18% 17,933,099
2024-10-02 2024-09-27 1.481 11,890,390 -578,496 0.18% 17,610,640
2024-09-30 2024-09-26 1.470 12,468,886 -20,202 0.19% 18,331,650
2024-09-27 2024-09-25 1.481 12,489,088 +18,365 0.19% 18,497,361
2024-09-26 2024-09-24 1.546 12,470,723 -132,227 0.19% 19,274,167
2024-09-25 2024-09-23 1.534 12,602,950 +277,299 0.19% 19,338,397
2024-09-24 2024-09-20 1.546 12,325,651 -55,760 0.19% 19,049,950
2024-09-23 2024-09-19 1.523 12,381,411 -8,993 0.19% 18,860,790
2024-09-20 2024-09-17 1.512 12,390,404 -5,396 0.19% 18,736,720
2024-09-12 2024-09-10 1.468 12,395,800 -3,598 0.19% 18,193,559
2024-09-09 2024-09-04 1.434 12,399,398 -44,967 0.19% 17,785,230
2024-09-05 2024-09-03 1.434 12,444,365 +3,597 0.19% 17,849,729
2024-09-03 2024-08-30 1.468 12,440,768 -8,994 0.19% 18,259,560
2024-09-02 2024-08-29 1.490 12,449,762 -3,597 0.19% 18,549,621
2024-08-29 2024-08-27 1.479 12,453,359 -5,396 0.19% 18,416,510
2024-08-26 2024-08-22 1.434 12,458,755 -44,968 0.19% 17,870,370
2024-08-23 2024-08-21 1.423 12,503,723 -3,597 0.19% 17,795,840
2024-08-21 2024-08-19 1.390 12,507,320 -17,987 0.19% 17,383,750
2024-08-13 2024-08-09 1.445 12,525,307 -1,799 0.19% 18,105,099
2024-08-08 2024-08-06 1.379 12,527,106 -71,948 0.19% 17,271,960
2024-08-02 2024-07-31 1.390 12,599,054 +1,798 0.19% 17,511,249
2024-08-01 2024-07-30 1.390 12,597,256 +12,591 0.19% 17,508,750
2024-07-31 2024-07-29 1.434 12,584,665 +1,799 0.19% 18,050,970
2024-07-23 2024-07-19 1.490 12,582,866 -1,799 0.19% 18,747,940
2024-07-19 2024-07-17 1.490 12,584,665 +17,987 0.19% 18,750,620
2024-07-18 2024-07-16 1.512 12,566,678 +25,182 0.19% 19,003,280
2024-07-16 2024-07-12 1.559 12,541,496 -44,967 0.19% 19,555,860
2024-07-15 2024-07-11 1.537 12,586,463 +200,653 0.19% 19,341,543
2024-07-12 2024-07-10 1.514 12,385,810 -3,540 0.19% 18,753,300
2024-07-09 2024-07-05 1.525 12,389,350 -3,540 0.19% 18,898,650
2024-07-05 2024-07-03 1.525 12,392,890 -1,770 0.19% 18,904,050
2024-07-03 2024-06-28 1.525 12,394,660 -3,540 0.19% 18,906,750
2024-07-02 2024-06-27 1.525 12,398,200 -1,770 0.19% 18,912,150
2024-06-26 2024-06-24 1.491 12,399,970 +35,401 0.19% 18,494,520
2024-06-25 2024-06-21 1.537 12,364,569 +61,951 0.19% 19,000,560
2024-06-24 2024-06-20 1.559 12,302,618 -17,700 0.19% 19,183,380
2024-06-18 2024-06-14 1.525 12,320,318 -33,985 0.19% 18,793,349
2024-06-17 2024-06-13 1.548 12,354,303 -17,700 0.19% 19,124,378
2024-06-13 2024-06-11 1.491 12,372,003 +44,250 0.19% 18,452,807
2024-06-11 2024-06-06 1.503 12,327,753 -3,540 0.19% 18,526,103
2024-06-03 2024-05-30 1.514 12,331,293 +21,241 0.19% 18,670,756
2024-05-31 2024-05-29 1.548 12,310,052 +37,170 0.19% 19,055,878
2024-05-30 2024-05-28 1.571 12,272,882 -8,850 0.19% 19,275,687
2024-05-29 2024-05-27 1.582 12,281,732 +17,701 0.19% 19,428,360
2024-05-28 2024-05-24 1.571 12,264,031 +7,080 0.19% 19,261,785
2024-05-23 2024-05-21 1.604 12,256,951 +17,700 0.19% 19,666,148
2024-05-20 2024-05-16 1.638 12,239,251 +17,700 0.19% 20,052,630
2024-05-17 2024-05-14 1.627 12,221,551 +23,011 0.19% 19,885,537
2024-05-16 2024-05-13 1.650 12,198,540 +5,310 0.19% 20,123,764
2024-05-14 2024-05-10 1.672 12,193,230 +8,850 0.19% 20,390,552
2024-05-13 2024-05-09 1.650 12,184,380 -21,240 0.19% 20,100,404
2024-05-10 2024-05-08 1.604 12,205,620 -35,401 0.19% 19,583,788
2024-05-07 2024-05-03 1.627 12,241,021 -26,550 0.19% 19,917,216
2024-05-06 2024-05-02 1.638 12,267,571 -21,241 0.19% 20,099,029
2024-05-03 2024-04-30 1.593 12,288,812 +3,540 0.19% 19,578,414
2024-05-02 2024-04-29 1.593 12,285,272 -21,240 0.19% 19,572,774
2024-04-30 2024-04-26 1.582 12,306,512 -3,540 0.19% 19,467,560
2024-04-29 2024-04-25 1.525 12,310,052 -21,241 0.19% 18,777,690
2024-04-26 2024-04-24 1.514 12,331,293 +60,181 0.19% 18,670,756
2024-04-24 2024-04-22 1.503 12,271,112 +30,091 0.19% 18,440,983
2024-04-23 2024-04-19 1.537 12,241,021 +47,791 0.19% 18,810,704
2024-04-22 2024-04-18 1.559 12,193,230 +3,540 0.19% 19,012,812
2024-04-19 2024-04-17 1.525 12,189,690 +46,021 0.19% 18,594,090
2024-04-18 2024-04-16 1.548 12,143,669 -23,011 0.19% 18,798,318
2024-04-16 2024-04-12 1.684 12,166,680 -3,540 0.19% 20,483,627
2024-04-15 2024-04-11 1.717 12,170,220 -17,700 0.19% 20,902,129
2024-04-12 2024-04-10 1.706 12,187,920 -26,550 0.19% 20,794,814
2024-04-09 2024-04-05 1.706 12,214,470 -23,011 0.19% 20,840,113
2024-04-08 2024-04-03 1.695 12,237,481 -5,310 0.19% 20,741,100
2024-04-05 2024-04-02 1.650 12,242,791 -382,327 0.19% 20,196,764
2024-04-03 2024-03-28 1.627 12,625,118 +12,390 0.20% 20,542,176
2024-03-28 2024-03-26 1.638 12,612,728 -1,770 0.20% 20,664,530
2024-03-27 2024-03-25 1.604 12,614,498 +19,470 0.20% 20,239,828
2024-03-26 2024-03-22 1.661 12,595,028 +3,540 0.19% 20,920,159
2024-03-25 2024-03-21 1.706 12,591,488 -3,540 0.19% 21,483,375
2024-03-22 2024-03-20 1.672 12,595,028 +5,310 0.19% 21,062,473
2024-03-21 2024-03-19 1.650 12,589,718 +26,551 0.19% 20,769,085
2024-03-20 2024-03-18 1.729 12,563,167 +8,850 0.19% 21,718,962
2024-03-19 2024-03-15 1.717 12,554,317 +12,390 0.19% 21,561,808
2024-03-08 2024-03-06 1.616 12,541,927 +44,251 0.19% 20,265,103
2024-03-07 2024-03-05 1.627 12,497,676 +1,770 0.19% 20,334,816
2024-03-06 2024-03-04 1.672 12,495,906 +7,080 0.19% 20,896,712
2024-03-05 2024-03-01 1.695 12,488,826 -1,770 0.19% 21,167,101
2024-02-28 2024-02-26 1.774 12,490,596 -3,540 0.19% 22,158,039
2024-02-27 2024-02-23 1.785 12,494,136 -28,320 0.19% 22,305,492
2024-02-22 2024-02-20 1.751 12,522,456 -5,310 0.19% 21,931,569
2024-02-21 2024-02-19 1.729 12,527,766 -3,540 0.19% 21,657,761
2024-02-20 2024-02-16 1.706 12,531,306 -12,391 0.19% 21,380,693
2024-02-16 2024-02-14 1.672 12,543,697 -7,080 0.19% 20,976,632
2024-02-15 2024-02-09 1.616 12,550,777 -7,080 0.19% 20,279,402
2024-02-14 2024-02-07 1.616 12,557,857 +8,850 0.19% 20,290,842
2024-02-08 2024-02-06 1.604 12,549,007 +19,471 0.19% 20,134,748
2024-02-06 2024-02-02 1.559 12,529,536 -3,541 0.19% 19,537,211
2024-02-02 2024-01-31 1.548 12,533,077 +15,931 0.19% 19,401,119
2024-02-01 2024-01-30 1.537 12,517,146 +7,080 0.19% 19,235,024
2024-01-31 2024-01-29 1.571 12,510,066 -62,305 0.19% 19,648,206
2024-01-29 2024-01-25 1.604 12,572,371 -1,770 0.19% 20,172,236
2024-01-26 2024-01-24 1.593 12,574,141 -3,540 0.19% 20,032,998
2024-01-25 2024-01-23 1.537 12,577,681 +17,700 0.19% 19,328,047
2024-01-24 2024-01-22 1.514 12,559,981 +33,631 0.19% 19,017,012
2024-01-23 2024-01-19 1.582 12,526,350 +10,620 0.19% 19,815,319
2024-01-22 2024-01-18 1.571 12,515,730 +30,090 0.19% 19,657,102
2024-01-19 2024-01-17 1.571 12,485,640 +123,903 0.19% 19,609,843
2024-01-18 2024-01-16 1.661 12,361,737 +1,770 0.19% 20,532,666
2024-01-15 2024-01-11 1.695 12,359,967 +1,770 0.19% 20,948,700
2024-01-12 2024-01-10 1.695 12,358,197 -1,770 0.19% 20,945,700
2024-01-10 2024-01-08 1.672 12,359,967 +14,160 0.19% 20,669,384
2024-01-09 2024-01-05 1.706 12,345,807 +17,700 0.19% 21,064,198
2024-01-08 2024-01-04 1.740 12,328,107 +3,540 0.19% 21,451,893
2024-01-05 2024-01-03 1.808 12,324,567 +8,851 0.19% 22,281,281
2024-01-03 2023-12-29 1.774 12,315,716 -3,540 0.19% 21,847,805
2024-01-02 2023-12-28 1.763 12,319,256 -8,851 0.19% 21,714,887
2023-12-29 2023-12-27 1.740 12,328,107 -3,540 0.19% 21,451,893
2023-12-28 2023-12-22 1.672 12,331,647 -8,850 0.19% 20,622,025
2023-12-27 2023-12-21 1.661 12,340,497 -3,540 0.19% 20,497,386
2023-12-22 2023-12-20 1.627 12,344,037 +7,080 0.19% 20,084,832
2023-12-19 2023-12-15 1.559 12,336,957 -3,540 0.19% 19,236,924
2023-12-18 2023-12-14 1.514 12,340,497 -1,770 0.19% 18,684,692
2023-12-15 2023-12-13 1.446 12,342,267 -31,860 0.19% 17,850,624
2023-12-14 2023-12-12 1.480 12,374,127 -5,311 0.19% 18,316,157
2023-12-13 2023-12-11 1.537 12,379,438 -3,540 0.19% 19,023,409
2023-12-07 2023-12-05 1.480 12,382,978 -3,540 0.19% 18,329,259
2023-12-06 2023-12-04 1.480 12,386,518 +3,540 0.19% 18,334,498
2023-12-05 2023-12-01 1.514 12,382,978 +1,770 0.19% 18,749,013
2023-12-04 2023-11-30 1.491 12,381,208 +150,453 0.19% 18,466,537
2023-12-01 2023-11-29 1.548 12,230,755 +7,080 0.19% 18,933,126
2023-11-30 2023-11-28 1.582 12,223,675 +19,471 0.19% 19,336,521
2023-11-29 2023-11-27 1.604 12,204,204 +5,310 0.19% 19,581,516
2023-11-22 2023-11-20 1.627 12,198,894 +3,540 0.19% 19,848,672
2023-11-20 2023-11-16 1.593 12,195,354 -14,160 0.19% 19,429,518
2023-11-15 2023-11-13 1.627 12,209,514 -3,540 0.19% 19,865,951
2023-11-14 2023-11-10 1.571 12,213,054 +8,850 0.19% 19,181,721
2023-11-13 2023-11-09 1.571 12,204,204 -38,941 0.19% 19,167,822
2023-11-10 2023-11-08 1.514 12,243,145 +17,700 0.19% 18,537,292
2023-11-08 2023-11-06 1.525 12,225,445 +3,540 0.19% 18,648,630
2023-11-07 2023-11-03 1.514 12,221,905 +8,851 0.19% 18,505,133
2023-11-06 2023-11-02 1.480 12,213,054 +15,930 0.19% 18,077,737
2023-11-02 2023-10-31 1.446 12,197,124 +8,850 0.19% 17,640,704
2023-10-30 2023-10-26 1.503 12,188,274 +3,540 0.19% 18,316,494
2023-10-27 2023-10-25 1.491 12,184,734 +1,770 0.19% 18,173,496
2023-10-26 2023-10-24 1.503 12,182,964 +1,770 0.19% 18,308,514
2023-10-25 2023-10-20 1.525 12,181,194 +19,471 0.19% 18,581,130
2023-10-24 2023-10-19 1.559 12,161,723 +63,721 0.19% 18,963,683
2023-10-20 2023-10-18 1.571 12,098,002 -14,161 0.19% 19,001,022
2023-10-19 2023-10-17 1.661 12,112,163 -3,540 0.19% 20,118,127
2023-10-18 2023-10-16 1.661 12,115,703 -3,540 0.19% 20,124,007
2023-10-12 2023-10-10 1.751 12,119,243 +7,080 0.19% 21,225,391
2023-10-11 2023-10-09 1.740 12,112,163 -3,540 0.19% 21,076,133
2023-10-06 2023-10-04 1.684 12,115,703 +3,540 0.19% 20,397,803
2023-10-05 2023-10-03 1.740 12,112,163 +12,391 0.19% 21,076,133
2023-10-04 2023-09-29 1.819 12,099,772 -17,701 0.18% 22,011,597
2023-10-03 2023-09-28 1.751 12,117,473 +49,561 0.19% 21,222,291
2023-09-29 2023-09-27 1.834 12,067,912 +19,471 0.18% 22,137,598
2023-09-28 2023-09-26 1.788 12,048,441 +333,489 0.18% 21,545,857
2023-09-27 2023-09-25 1.857 11,714,952 +8,667 0.18% 21,760,437
2023-09-25 2023-09-21 1.881 11,706,285 +26,003 0.18% 22,014,454
2023-09-22 2023-09-20 1.984 11,680,282 +72,808 0.18% 23,178,376
2023-09-14 2023-09-12 2.157 11,607,474 -3,467 0.18% 25,042,666
2023-09-07 2023-09-05 2.077 11,610,941 -1,734 0.18% 24,112,440
2023-09-06 2023-09-04 2.088 11,612,675 +8,668 0.18% 24,250,019
2023-09-05 2023-08-31 2.111 11,604,007 -31,203 0.18% 24,499,674
2023-08-31 2023-08-29 1.904 11,635,210 -6,935 0.18% 22,149,269
2023-08-25 2023-08-23 1.823 11,642,145 +3,467 0.18% 21,222,245
2023-08-23 2023-08-21 1.846 11,638,678 -1,733 0.18% 21,484,481
2023-08-18 2023-08-16 1.834 11,640,411 +12,135 0.18% 21,353,382
2023-08-17 2023-08-15 1.881 11,628,276 -3,467 0.18% 21,867,753
2023-08-16 2023-08-14 1.834 11,631,743 -36,404 0.18% 21,337,481
2023-08-14 2023-08-10 1.881 11,668,147 +6,934 0.18% 21,942,733
2023-08-11 2023-08-09 1.869 11,661,213 +10,401 0.18% 21,795,155
2023-08-10 2023-08-08 1.892 11,650,812 +19,069 0.18% 22,044,552
2023-08-09 2023-08-07 1.950 11,631,743 +10,401 0.18% 22,679,461
2023-08-08 2023-08-04 1.973 11,621,342 +6,934 0.18% 22,927,337
2023-08-07 2023-08-03 1.961 11,614,408 +32,937 0.18% 22,779,659
2023-08-04 2023-08-02 1.938 11,581,471 +83,209 0.18% 22,447,823
2023-08-03 2023-08-01 1.973 11,498,262 +24,269 0.18% 22,684,517
2023-08-02 2023-07-31 2.123 11,473,993 -20,802 0.18% 24,357,552
2023-08-01 2023-07-28 2.273 11,494,795 +24,269 0.18% 26,125,745
2023-07-31 2023-07-27 2.250 11,470,526 -19,069 0.18% 25,805,910
2023-07-26 2023-07-24 2.296 11,489,595 +1,734 0.18% 26,379,042
2023-07-25 2023-07-21 2.319 11,487,861 -10,401 0.18% 26,640,137
2023-07-24 2023-07-20 2.365 11,498,262 -3,467 0.18% 27,194,889
2023-07-18 2023-07-13 2.307 11,501,729 -3,468 0.18% 26,539,599
2023-07-14 2023-07-12 2.449 11,505,197 -22,535 0.18% 28,181,976
2023-07-13 2023-07-11 2.437 11,527,732 +614,239 0.18% 28,096,692
2023-07-12 2023-07-10 2.449 10,913,493 -27,900 0.18% 26,732,597
2023-07-11 2023-07-07 2.389 10,941,393 -3,282 0.18% 26,134,248
2023-07-07 2023-07-05 2.352 10,944,675 -26,259 0.18% 25,741,953
2023-07-05 2023-07-03 2.315 10,970,934 -6,564 0.18% 25,402,621
2023-07-04 2023-06-30 2.218 10,977,498 +4,923 0.18% 24,347,595
2023-07-03 2023-06-29 2.218 10,972,575 -21,335 0.18% 24,336,676
2023-06-30 2023-06-28 2.230 10,993,910 +4,924 0.18% 24,517,974
2023-06-29 2023-06-27 2.279 10,988,986 +3,282 0.18% 25,042,665
2023-06-28 2023-06-26 2.255 10,985,704 -4,924 0.18% 24,767,430
2023-06-27 2023-06-23 2.303 10,990,628 +57,441 0.18% 25,314,283
2023-06-26 2023-06-21 2.389 10,933,187 +9,847 0.18% 26,114,647
2023-06-19 2023-06-15 2.437 10,923,340 +9,847 0.18% 26,623,599
2023-06-09 2023-06-07 2.449 10,913,493 +4,923 0.18% 26,732,597
2023-06-08 2023-06-06 2.437 10,908,570 -57,440 0.18% 26,587,600
2023-06-07 2023-06-05 2.462 10,966,010 +3,282 0.18% 26,994,875
2023-06-06 2023-06-02 2.523 10,962,728 +9,847 0.18% 27,654,786
2023-06-05 2023-06-01 2.449 10,952,881 -1,641 0.18% 26,829,078
2023-06-02 2023-05-31 2.547 10,954,522 +16,411 0.18% 27,901,082
2023-06-01 2023-05-30 2.535 10,938,111 -4,923 0.18% 27,725,985
2023-05-31 2023-05-29 2.559 10,943,034 -3,282 0.18% 28,005,180
2023-05-30 2023-05-25 2.523 10,946,316 -1,642 0.18% 27,613,385
2023-05-29 2023-05-24 2.547 10,947,958 +1,642 0.18% 27,884,363
2023-05-25 2023-05-23 2.657 10,946,316 +75,493 0.18% 29,080,763
2023-05-24 2023-05-22 2.742 10,870,823 -29,541 0.18% 29,807,549
2023-05-23 2023-05-19 2.754 10,900,364 -80,417 0.18% 30,021,387
2023-05-22 2023-05-18 2.705 10,980,781 -8,205 0.18% 29,707,597
2023-05-19 2023-05-17 2.705 10,988,986 -32,823 0.18% 29,729,795
2023-05-18 2023-05-16 2.669 11,021,809 -22,977 0.18% 29,415,641
2023-05-17 2023-05-15 2.632 11,044,786 -16,411 0.18% 29,073,169
2023-05-16 2023-05-12 2.608 11,061,197 -41,029 0.18% 28,846,772
2023-05-15 2023-05-11 2.608 11,102,226 -54,158 0.18% 28,953,772
2023-05-12 2023-05-10 2.559 11,156,384 -4,923 0.18% 28,551,180
2023-05-11 2023-05-09 2.486 11,161,307 +3,282 0.18% 27,747,671
2023-05-10 2023-05-08 2.535 11,158,025 -13,129 0.18% 28,283,424
2023-05-09 2023-05-05 2.449 11,171,154 -3,282 0.18% 27,363,738
2023-05-08 2023-05-04 2.376 11,174,436 -3,283 0.18% 26,554,709
2023-05-05 2023-05-03 2.352 11,177,719 +11,488 0.18% 26,290,074
2023-05-04 2023-05-02 2.376 11,166,231 +16,412 0.18% 26,535,211
2023-05-03 2023-04-28 2.474 11,149,819 +4,923 0.18% 27,583,233
2023-05-02 2023-04-27 2.425 11,144,896 -18,052 0.18% 27,027,783
2023-04-28 2023-04-26 2.376 11,162,948 +1,641 0.18% 26,527,409
2023-04-27 2023-04-25 2.376 11,161,307 +3,282 0.18% 26,523,509
2023-04-26 2023-04-24 2.364 11,158,025 -6,565 0.18% 26,379,732
2023-04-25 2023-04-21 2.425 11,164,590 +49,235 0.18% 27,075,543
2023-04-24 2023-04-20 2.389 11,115,355 +150,986 0.18% 26,549,768
2023-04-21 2023-04-19 2.632 10,964,369 -6,565 0.18% 28,861,488
2023-04-20 2023-04-18 2.632 10,970,934 -90,263 0.18% 28,878,769
2023-04-19 2023-04-17 2.608 11,061,197 +13,129 0.18% 28,846,772
2023-04-18 2023-04-14 2.681 11,048,068 -14,442 0.18% 29,620,360
2023-04-17 2023-04-13 2.681 11,062,510 -356,130 0.18% 29,659,080
2023-04-14 2023-04-12 2.620 11,418,640 +4,924 0.18% 29,918,110
2023-04-13 2023-04-11 2.608 11,413,716 -80,417 0.18% 29,766,115
2023-04-12 2023-04-06 2.584 11,494,133 -29,541 0.19% 29,695,688
2023-04-11 2023-04-04 2.523 11,523,674 +8,206 0.19% 29,069,839
2023-04-06 2023-04-03 2.462 11,515,468 -9,847 0.19% 28,347,469
2023-04-04 2023-03-31 2.462 11,525,315 -103,064 0.19% 28,371,709
2023-04-03 2023-03-30 2.413 11,628,379 -287,202 0.19% 28,058,580
2023-03-31 2023-03-29 2.352 11,915,581 -256,019 0.19% 28,025,531
2023-03-30 2023-03-28 2.328 12,171,600 +18,053 0.20% 28,331,030
2023-03-29 2023-03-27 2.291 12,153,547 -24,618 0.20% 27,844,679
2023-03-28 2023-03-24 2.242 12,178,165 -13,129 0.20% 27,307,441
2023-03-27 2023-03-23 2.230 12,191,294 -41,029 0.20% 27,188,310
2023-03-24 2023-03-22 2.157 12,232,323 +8,206 0.20% 26,385,391
2023-03-23 2023-03-21 2.169 12,224,117 -60,723 0.20% 26,516,660
2023-03-22 2023-03-20 2.096 12,284,840 +62,364 0.20% 25,750,121
2023-03-21 2023-03-17 2.218 12,222,476 -39,387 0.20% 27,108,900
2023-03-20 2023-03-16 2.169 12,261,863 -7,550 0.20% 26,598,539
2023-03-17 2023-03-15 2.194 12,269,413 -26,258 0.20% 26,913,960
2023-03-16 2023-03-14 2.133 12,295,671 +164,115 0.20% 26,222,350
2023-03-15 2023-03-13 2.145 12,131,556 -3,282 0.20% 26,020,192
2023-03-14 2023-03-10 2.060 12,134,838 +29,540 0.20% 24,992,057
2023-03-13 2023-03-09 2.157 12,105,298 -13,129 0.20% 26,111,395
2023-03-09 2023-03-07 2.145 12,118,427 -24,617 0.20% 25,992,032
2023-03-08 2023-03-06 2.194 12,143,044 -18,053 0.20% 26,636,760
2023-03-07 2023-03-03 2.120 12,161,097 -34,464 0.20% 25,787,148
2023-03-06 2023-03-02 2.084 12,195,561 +1,641 0.20% 25,414,362
2023-03-03 2023-03-01 2.035 12,193,920 -3,282 0.20% 24,816,534
2023-03-02 2023-02-28 1.999 12,197,202 +16,411 0.20% 24,377,288
2023-03-01 2023-02-27 1.986 12,180,791 +31,182 0.20% 24,196,047
2023-02-28 2023-02-24 2.023 12,149,609 +6,565 0.20% 24,578,293
2023-02-27 2023-02-23 2.047 12,143,044 +91,904 0.20% 24,860,976
2023-02-24 2023-02-22 2.035 12,051,140 +27,900 0.20% 24,525,955
2023-02-23 2023-02-21 2.047 12,023,240 +45,952 0.19% 24,615,696
2023-02-22 2023-02-20 2.047 11,977,288 -18,052 0.19% 24,521,616
2023-02-21 2023-02-17 2.035 11,995,340 +27,899 0.19% 24,412,393
2023-02-17 2023-02-15 2.047 11,967,441 -8,206 0.19% 24,501,456
2023-02-16 2023-02-14 2.060 11,975,647 +8,206 0.19% 24,664,199
2023-02-14 2023-02-10 2.072 11,967,441 +16,412 0.19% 24,793,140
2023-02-13 2023-02-09 2.060 11,951,029 -24,618 0.19% 24,613,497
2023-02-10 2023-02-08 2.047 11,975,647 +9,847 0.19% 24,518,257
2023-02-09 2023-02-07 2.084 11,965,800 -24,617 0.19% 24,935,563
2023-02-08 2023-02-06 2.072 11,990,417 +34,464 0.19% 24,840,740
2023-02-07 2023-02-03 2.108 11,955,953 +70,570 0.19% 25,206,446
2023-02-06 2023-02-02 2.181 11,885,383 -45,953 0.19% 25,926,717
2023-02-03 2023-02-01 2.218 11,931,336 +36,106 0.19% 26,463,165
2023-02-02 2023-01-31 2.291 11,895,230 -68,929 0.19% 27,252,855
2023-02-01 2023-01-30 2.303 11,964,159 -13,129 0.19% 27,556,579
2023-01-31 2023-01-27 2.303 11,977,288 -109,957 0.19% 27,586,818
2023-01-30 2023-01-26 2.328 12,087,245 -6,565 0.20% 28,134,682
2023-01-26 2023-01-19 2.315 12,093,810 +27,900 0.20% 28,002,581
2023-01-18 2023-01-16 2.364 12,065,910 -3,282 0.20% 28,526,148
2023-01-17 2023-01-13 2.291 12,069,192 -4,924 0.20% 27,651,415
2023-01-13 2023-01-11 2.315 12,074,116 -55,799 0.20% 27,956,981
2023-01-12 2023-01-10 2.279 12,129,915 -1,641 0.20% 27,642,714
2023-01-11 2023-01-09 2.328 12,131,556 -6,565 0.20% 28,237,822
2023-01-10 2023-01-06 2.315 12,138,121 -64,005 0.20% 28,105,181
2023-01-06 2023-01-04 2.340 12,202,126 -9,846 0.20% 28,550,785
2023-01-05 2023-01-03 2.328 12,211,972 -24,618 0.20% 28,425,001
2023-01-04 2022-12-30 2.315 12,236,590 -68,928 0.20% 28,333,181
2023-01-03 2022-12-29 2.315 12,305,518 -147,704 0.21% 28,492,780
2022-12-30 2022-12-28 2.206 12,453,222 -8,206 0.21% 27,468,923
2022-12-29 2022-12-23 2.194 12,461,428 -8,205 0.21% 27,335,161
2022-12-28 2022-12-22 2.194 12,469,633 -14,771 0.21% 27,353,159
2022-12-23 2022-12-21 2.218 12,484,404 -60,722 0.21% 27,689,845
2022-12-22 2022-12-20 2.194 12,545,126 -4,924 0.21% 27,518,759
2022-12-21 2022-12-19 2.230 12,550,050 +44,311 0.21% 27,988,387
2022-12-20 2022-12-16 2.218 12,505,739 -88,622 0.21% 27,737,165
2022-12-19 2022-12-15 2.145 12,594,361 -9,847 0.21% 27,012,832
2022-12-15 2022-12-13 2.133 12,604,208 -3,282 0.21% 26,880,351
2022-12-14 2022-12-12 2.120 12,607,490 -32,823 0.21% 26,733,708
2022-12-13 2022-12-09 2.145 12,640,313 +11,488 0.21% 27,111,392
2022-12-12 2022-12-08 2.133 12,628,825 +37,747 0.21% 26,932,850
2022-12-09 2022-12-07 2.120 12,591,078 -41,029 0.21% 26,698,907
2022-12-08 2022-12-06 2.096 12,632,107 -16,412 0.21% 26,478,023
2022-12-07 2022-12-05 2.047 12,648,519 -21,335 0.21% 25,895,856
2022-12-06 2022-12-02 1.999 12,669,854 +1,641 0.21% 25,321,929
2022-12-02 2022-11-30 2.011 12,668,213 -6,564 0.21% 25,473,031
2022-11-30 2022-11-28 1.986 12,674,777 +3,282 0.21% 25,177,306
2022-11-28 2022-11-24 1.974 12,671,495 -18,053 0.21% 25,016,364
2022-11-24 2022-11-22 1.974 12,689,548 -32,823 0.21% 25,052,005
2022-11-23 2022-11-21 1.938 12,722,371 +26,259 0.21% 24,651,679
2022-11-22 2022-11-18 1.962 12,696,112 -6,565 0.21% 24,910,242
2022-11-18 2022-11-16 1.913 12,702,677 +6,565 0.21% 24,303,914
2022-11-17 2022-11-15 1.974 12,696,112 +9,847 0.21% 25,064,964
2022-11-16 2022-11-14 1.901 12,686,265 -13,129 0.21% 24,117,912
2022-11-15 2022-11-11 1.950 12,699,394 -36,106 0.21% 24,761,919
2022-11-14 2022-11-10 1.938 12,735,500 -24,617 0.21% 24,677,118
2022-11-11 2022-11-09 1.925 12,760,117 +8,206 0.21% 24,569,316
2022-11-10 2022-11-08 1.950 12,751,911 -9,847 0.21% 24,864,319
2022-11-09 2022-11-07 1.925 12,761,758 -242,891 0.21% 24,572,476
2022-11-08 2022-11-04 1.865 13,004,649 -4,923 0.22% 24,247,747
2022-11-07 2022-11-03 1.865 13,009,572 +6,564 0.22% 24,256,926
2022-11-04 2022-11-02 1.901 13,003,008 -175,603 0.22% 24,720,073
2022-11-02 2022-10-31 1.743 13,178,611 +4,924 0.22% 22,966,086
2022-11-01 2022-10-28 1.779 13,173,687 +32,823 0.22% 23,439,132
2022-10-31 2022-10-27 1.840 13,140,864 -82,058 0.22% 24,181,442
2022-10-28 2022-10-26 1.791 13,222,922 -26,258 0.22% 23,687,874
2022-10-27 2022-10-25 1.694 13,249,180 -44,311 0.22% 22,443,218
2022-10-26 2022-10-24 1.523 13,293,491 -13,130 0.22% 20,250,250
2022-10-21 2022-10-19 1.657 13,306,621 -16,411 0.22% 22,054,033
2022-10-20 2022-10-18 1.609 13,323,032 -6,565 0.22% 21,431,784
2022-10-12 2022-10-10 1.487 13,329,597 -16,411 0.22% 19,817,925
2022-10-07 2022-10-05 1.548 13,346,008 +32,823 0.22% 20,655,534
2022-10-03 2022-09-29 1.462 13,313,185 +24,617 0.22% 19,469,040
2022-09-30 2022-09-28 1.673 13,288,568 +8,206 0.22% 22,226,816
2022-09-29 2022-09-27 1.723 13,280,362 +277,805 0.22% 22,881,153
2022-09-28 2022-09-26 1.685 13,002,557 +27,036 0.22% 21,911,948
2022-09-27 2022-09-23 1.723 12,975,521 -1,591 0.22% 22,355,933
2022-09-26 2022-09-22 1.748 12,977,112 -7,951 0.22% 22,685,079
2022-09-23 2022-09-21 1.710 12,985,063 -166,983 0.22% 22,209,072
2022-09-22 2022-09-20 1.723 13,152,046 -22,265 0.23% 22,660,074
2022-09-21 2022-09-19 1.660 13,174,311 -46,119 0.23% 21,870,025
2022-09-20 2022-09-16 1.622 13,220,430 +104,961 0.23% 21,447,799
2022-09-19 2022-09-15 1.547 13,115,469 +36,577 0.23% 20,287,866
2022-09-16 2022-09-14 1.559 13,078,892 +63,613 0.23% 20,395,768
2022-09-14 2022-09-09 1.585 13,015,279 -9,542 0.22% 20,623,932
2022-09-09 2022-09-07 1.572 13,024,821 +6,361 0.22% 20,475,250
2022-09-08 2022-09-06 1.597 13,018,460 -22,264 0.22% 20,792,694
2022-09-06 2022-09-02 1.635 13,040,724 +6,361 0.23% 21,320,260
2022-09-05 2022-09-01 1.660 13,034,363 +1,590 0.23% 21,637,704
2022-09-02 2022-08-31 1.685 13,032,773 +7,952 0.23% 21,962,869
2022-09-01 2022-08-30 1.685 13,024,821 -15,903 0.22% 21,949,468
2022-08-31 2022-08-29 1.685 13,040,724 +14,313 0.23% 21,976,268
2022-08-30 2022-08-26 1.710 13,026,411 -27,036 0.23% 22,279,791
2022-08-29 2022-08-25 1.736 13,053,447 +4,771 0.23% 22,654,356
2022-08-26 2022-08-24 1.685 13,048,676 -23,854 0.23% 21,989,668
2022-08-25 2022-08-23 1.748 13,072,530 -81,106 0.23% 22,851,877
2022-08-24 2022-08-22 1.597 13,153,636 +7,951 0.23% 21,008,593
2022-08-23 2022-08-19 1.597 13,145,685 +9,542 0.23% 20,995,894
2022-08-22 2022-08-18 1.597 13,136,143 +146,309 0.23% 20,980,654
2022-08-19 2022-08-17 1.622 12,989,834 +6,361 0.22% 21,073,698
2022-08-18 2022-08-16 1.647 12,983,473 -268,763 0.22% 21,389,942
2022-08-15 2022-08-11 1.622 13,252,236 +6,361 0.23% 21,499,398
2022-08-12 2022-08-10 1.610 13,245,875 +54,071 0.23% 21,322,497
2022-08-09 2022-08-05 1.635 13,191,804 +3,181 0.23% 21,567,260
2022-08-08 2022-08-04 1.622 13,188,623 -20,674 0.23% 21,396,197
2022-08-05 2022-08-03 1.547 13,209,297 +25,445 0.23% 20,433,005
2022-08-04 2022-08-02 1.597 13,183,852 +33,396 0.23% 21,056,853
2022-08-03 2022-08-01 1.660 13,150,456 -1,590 0.23% 21,830,424
2022-08-02 2022-07-29 1.698 13,152,046 +46,119 0.23% 22,329,270
2022-08-01 2022-07-28 1.736 13,105,927 +20,674 0.23% 22,745,436
2022-07-29 2022-07-27 1.736 13,085,253 +186,067 0.23% 22,709,556
2022-07-28 2022-07-26 1.736 12,899,186 -157,441 0.22% 22,386,635
2022-07-27 2022-07-25 1.610 13,056,627 +4,771 0.23% 21,017,855
2022-07-26 2022-07-22 1.559 13,051,856 +71,564 0.23% 20,353,607
2022-07-25 2022-07-21 1.547 12,980,292 +57,251 0.22% 20,078,765
2022-07-22 2022-07-20 1.547 12,923,041 -14,313 0.22% 19,990,206
2022-07-21 2022-07-19 1.559 12,937,354 -58,841 0.22% 20,175,048
2022-07-20 2022-07-18 1.421 12,996,195 -9,542 0.22% 18,468,945
2022-07-19 2022-07-15 1.371 13,005,737 -23,855 0.22% 17,828,258
2022-07-18 2022-07-14 1.396 13,029,592 +3,181 0.23% 18,188,682
2022-07-14 2022-07-12 1.517 13,026,411 +926,003 0.22% 19,758,817
2022-07-13 2022-07-11 1.543 12,100,408 +13,647 0.22% 18,673,434
2022-07-08 2022-07-06 1.530 12,086,761 +4,549 0.22% 18,492,952
2022-07-07 2022-07-05 1.530 12,082,212 +15,163 0.22% 18,485,992
2022-06-29 2022-06-27 1.530 12,067,049 -15,163 0.22% 18,462,792
2022-06-27 2022-06-23 1.490 12,082,212 -10,614 0.22% 18,007,906
2022-06-24 2022-06-22 1.464 12,092,826 +18,196 0.22% 17,704,721
2022-06-23 2022-06-21 1.504 12,074,630 -15,164 0.22% 18,155,867
2022-06-22 2022-06-20 1.477 12,089,794 +28,810 0.22% 17,859,744
2022-06-20 2022-06-16 1.490 12,060,984 +42,457 0.22% 17,976,267
2022-06-17 2022-06-15 1.517 12,018,527 -44,276 0.22% 18,230,031
2022-06-16 2022-06-14 1.504 12,062,803 -15,163 0.22% 18,138,084
2022-06-15 2022-06-13 1.543 12,077,966 +10,614 0.22% 18,638,801
2022-06-14 2022-06-10 1.570 12,067,352 +3,033 0.22% 18,940,754
2022-06-13 2022-06-09 1.583 12,064,319 +13,646 0.22% 19,095,119
2022-06-10 2022-06-08 1.596 12,050,673 -40,940 0.22% 19,232,467
2022-06-09 2022-06-07 1.556 12,091,613 -31,843 0.22% 18,819,348
2022-06-06 2022-06-01 1.543 12,123,456 +1,516 0.22% 18,709,002
2022-06-01 2022-05-30 1.504 12,121,940 -152,542 0.22% 18,227,004
2022-05-30 2022-05-26 1.477 12,274,482 -37,908 0.22% 18,132,576
2022-05-27 2022-05-25 1.477 12,312,390 +3,033 0.22% 18,188,576
2022-05-26 2022-05-24 1.464 12,309,357 +53,071 0.22% 18,021,738
2022-05-25 2022-05-23 1.477 12,256,286 +7,582 0.22% 18,105,696
2022-05-24 2022-05-20 1.517 12,248,704 +37,908 0.22% 18,579,169
2022-05-23 2022-05-19 1.490 12,210,796 +57,620 0.22% 18,199,554
2022-05-20 2022-05-18 1.504 12,153,176 +22,745 0.22% 18,273,972
2022-05-18 2022-05-16 1.477 12,130,431 +10,614 0.22% 17,919,776
2022-05-16 2022-05-12 1.372 12,119,817 +10,614 0.22% 16,625,232
2022-05-13 2022-05-11 1.424 12,109,203 -6,065 0.22% 17,249,544
2022-05-11 2022-05-06 1.359 12,115,268 +3,033 0.22% 16,459,194
2022-05-04 2022-04-29 1.424 12,112,235 -22,745 0.22% 17,253,864
2022-04-29 2022-04-27 1.385 12,134,980 -7,582 0.22% 16,806,090
2022-04-28 2022-04-26 1.332 12,142,562 -244,128 0.22% 16,175,958
2022-04-27 2022-04-25 1.345 12,386,690 +1,517 0.22% 16,664,556
2022-04-26 2022-04-22 1.451 12,385,173 +22,744 0.22% 17,969,379
2022-04-25 2022-04-21 1.438 12,362,429 +3,033 0.22% 17,773,323
2022-04-19 2022-04-13 1.556 12,359,396 +9,098 0.22% 19,236,124
2022-04-13 2022-04-11 1.543 12,350,298 +7,582 0.22% 19,059,066
2022-04-07 2022-04-04 1.636 12,342,716 -7,582 0.22% 20,186,951
2022-04-04 2022-03-31 1.530 12,350,298 +28,810 0.22% 18,896,168
2022-04-01 2022-03-30 1.596 12,321,488 +1,516 0.22% 19,664,678
2022-03-30 2022-03-28 1.556 12,319,972 +3,033 0.22% 19,174,765
2022-03-29 2022-03-25 1.596 12,316,939 -72,783 0.22% 19,657,418
2022-03-28 2022-03-24 1.649 12,389,722 +77,332 0.22% 20,427,249
2022-03-25 2022-03-23 1.596 12,312,390 +25,778 0.22% 19,650,158
2022-03-23 2022-03-21 1.490 12,286,612 -23,503 0.22% 18,312,553
2022-03-22 2022-03-18 1.530 12,310,115 +25,777 0.22% 18,834,687
2022-03-21 2022-03-17 1.438 12,284,338 -10,614 0.22% 17,661,052
2022-03-18 2022-03-16 1.345 12,294,952 -128,888 0.22% 16,541,136
2022-03-17 2022-03-15 1.213 12,423,840 +18,196 0.22% 15,075,856
2022-03-16 2022-03-14 1.345 12,405,644 -344,205 0.22% 16,690,056
2022-03-15 2022-03-11 1.477 12,749,849 +25,777 0.23% 18,834,816
2022-03-14 2022-03-10 1.490 12,724,072 -7,581 0.23% 18,964,565
2022-03-11 2022-03-09 1.477 12,731,653 +16,679 0.23% 18,807,936
2022-03-10 2022-03-08 1.517 12,714,974 +6,066 0.23% 19,286,421
2022-03-09 2022-03-07 1.504 12,708,908 -51,555 0.23% 19,109,591
2022-03-08 2022-03-04 1.530 12,760,463 +192,573 0.23% 19,523,728
2022-03-07 2022-03-03 1.636 12,567,890 +3,032 0.23% 20,555,231
2022-03-04 2022-03-02 1.596 12,564,858 -75,816 0.23% 20,053,089
2022-03-02 2022-02-28 1.701 12,640,674 -13,647 0.23% 21,507,912
2022-03-01 2022-02-25 1.773 12,654,321 -15,163 0.23% 22,429,808
2022-02-28 2022-02-24 1.773 12,669,484 +168,023 0.23% 22,456,685
2022-02-25 2022-02-23 1.826 12,501,461 -37,518 0.23% 22,825,296
2022-02-24 2022-02-22 1.773 12,538,979 +145,569 0.23% 22,225,364
2022-02-22 2022-02-18 1.812 12,393,410 +43,520 0.23% 22,462,847
2022-02-21 2022-02-17 1.826 12,349,890 +174,082 0.23% 22,548,556
2022-02-18 2022-02-16 1.799 12,175,808 -22,511 0.22% 21,906,179
2022-02-17 2022-02-15 1.986 12,198,319 -10,505 0.22% 24,222,632
2022-02-15 2022-02-11 1.972 12,208,824 +7,504 0.22% 24,080,784
2022-02-14 2022-02-10 1.986 12,201,320 -33,016 0.22% 24,228,591
2022-02-11 2022-02-09 1.959 12,234,336 +45,021 0.22% 23,968,056
2022-02-10 2022-02-08 1.946 12,189,315 +33,016 0.22% 23,717,408
2022-02-09 2022-02-07 1.986 12,156,299 +37,517 0.22% 24,139,191
2022-02-08 2022-02-04 1.999 12,118,782 -127,560 0.22% 24,226,201
2022-02-07 2022-01-31 1.906 12,246,342 +237,112 0.22% 23,338,745
2022-02-04 2022-01-27 1.892 12,009,230 +3,001 0.22% 22,726,815
2022-01-28 2022-01-26 1.906 12,006,229 +15,007 0.22% 22,881,144
2022-01-27 2022-01-25 1.906 11,991,222 +31,515 0.22% 22,852,544
2022-01-25 2022-01-21 1.972 11,959,707 +76,536 0.22% 23,589,424
2022-01-24 2022-01-20 1.972 11,883,171 +12,005 0.22% 23,438,463
2022-01-21 2022-01-19 1.972 11,871,166 +9,005 0.22% 23,414,785
2022-01-20 2022-01-18 2.052 11,862,161 -15,007 0.22% 24,345,551
2022-01-19 2022-01-17 2.052 11,877,168 -1,501 0.22% 24,376,351
2022-01-14 2022-01-12 2.092 11,878,669 -3,002 0.22% 24,854,356
2022-01-12 2022-01-10 2.106 11,881,671 -34,516 0.22% 25,018,985
2022-01-11 2022-01-07 2.026 11,916,187 -21,010 0.22% 24,138,817
2022-01-10 2022-01-06 2.026 11,937,197 +21,010 0.22% 24,181,377
2022-01-07 2022-01-05 2.026 11,916,187 +34,516 0.22% 24,138,817
2022-01-06 2022-01-04 2.132 11,881,671 -15,007 0.22% 25,335,681
2022-01-04 2021-12-31 2.066 11,896,678 +22,511 0.22% 24,574,941
2022-01-03 2021-12-29 2.039 11,874,167 -6,003 0.22% 24,211,944
2021-12-28 2021-12-22 2.066 11,880,170 -10,505 0.22% 24,540,840
2021-12-22 2021-12-20 1.986 11,890,675 +72,034 0.22% 23,611,732
2021-12-21 2021-12-17 2.146 11,818,641 -15,007 0.22% 25,358,788
2021-12-20 2021-12-16 2.172 11,833,648 -7,504 0.22% 25,706,404
2021-12-17 2021-12-15 2.132 11,841,152 +3,002 0.22% 25,249,281
2021-12-16 2021-12-14 2.146 11,838,150 +315,148 0.22% 25,400,648
2021-12-15 2021-12-13 2.172 11,523,002 +13,506 0.21% 25,031,583
2021-12-14 2021-12-10 2.226 11,509,496 +13,506 0.21% 25,615,796
2021-12-13 2021-12-09 2.239 11,495,990 +66,031 0.21% 25,738,945
2021-12-10 2021-12-08 2.226 11,429,959 +46,522 0.21% 25,438,776
2021-12-09 2021-12-07 2.252 11,383,437 -15,007 0.21% 25,638,652
2021-12-08 2021-12-06 2.212 11,398,444 +73,534 0.21% 25,216,728
2021-12-07 2021-12-03 2.292 11,324,910 +16,508 0.21% 25,959,617
2021-12-06 2021-12-02 2.399 11,308,402 -7,503 0.21% 27,127,440
2021-12-03 2021-12-01 2.426 11,315,905 +10,505 0.21% 27,447,055
2021-12-02 2021-11-30 2.532 11,305,400 +6,002 0.21% 28,626,919
2021-12-01 2021-11-29 2.559 11,299,398 -6,002 0.21% 28,912,897
2021-11-30 2021-11-26 2.519 11,305,400 -3,002 0.21% 28,476,251
2021-11-29 2021-11-25 2.559 11,308,402 -36,017 0.21% 28,935,937
2021-11-26 2021-11-24 2.572 11,344,419 -7,503 0.21% 29,179,285
2021-11-25 2021-11-23 2.399 11,351,922 +45,021 0.21% 27,231,840
2021-11-24 2021-11-22 2.346 11,306,901 -37,518 0.21% 26,521,088
2021-11-23 2021-11-19 2.306 11,344,419 +40,519 0.21% 26,155,525
2021-11-19 2021-11-17 2.252 11,303,900 +7,504 0.21% 25,459,513
2021-11-16 2021-11-12 2.292 11,296,396 +22,510 0.21% 25,894,256
2021-11-15 2021-11-11 2.306 11,273,886 -340,659 0.21% 25,992,905
2021-11-12 2021-11-10 2.279 11,614,545 -4,502 0.21% 26,468,747
2021-11-11 2021-11-09 2.252 11,619,047 -15,007 0.21% 26,169,311
2021-11-09 2021-11-05 2.159 11,634,054 +4,502 0.21% 25,117,775
2021-11-08 2021-11-04 2.159 11,629,552 -22,511 0.21% 25,108,055
2021-11-05 2021-11-03 2.132 11,652,063 +22,511 0.21% 24,846,080
2021-11-04 2021-11-02 2.146 11,629,552 -3,002 0.21% 24,953,067
2021-11-01 2021-10-28 2.186 11,632,554 -16,508 0.21% 25,424,593
2021-10-29 2021-10-27 2.186 11,649,062 +15,008 0.21% 25,460,673
2021-10-18 2021-10-12 2.252 11,634,054 +58,527 0.21% 26,203,111
2021-10-15 2021-10-11 2.239 11,575,527 -30,014 0.21% 25,917,024
2021-10-12 2021-10-08 2.226 11,605,541 -30,614 0.21% 25,829,556
2021-10-11 2021-10-07 2.186 11,636,155 +37,517 0.21% 25,432,463
2021-10-07 2021-10-05 2.172 11,598,638 +3,002 0.21% 25,195,888
2021-10-04 2021-09-29 2.172 11,595,636 -1,501 0.21% 25,189,367
2021-09-29 2021-09-27 2.255 11,597,137 +268,387 0.21% 26,153,192
2021-09-27 2021-09-23 2.310 11,328,750 +40,973 0.21% 26,167,285
2021-09-24 2021-09-21 2.310 11,287,777 -40,973 0.21% 26,072,645
2021-09-23 2021-09-20 2.296 11,328,750 -29,266 0.21% 26,012,449
2021-09-20 2021-09-16 2.228 11,358,016 +21,950 0.21% 25,303,468
2021-09-17 2021-09-15 2.241 11,336,066 +7,316 0.21% 25,409,504
2021-09-15 2021-09-13 2.282 11,328,750 -38,046 0.21% 25,857,613
2021-09-14 2021-09-10 2.282 11,366,796 +51,216 0.21% 25,944,452
2021-09-13 2021-09-09 2.282 11,315,580 +106,823 0.21% 25,827,553
2021-09-09 2021-09-07 2.310 11,208,757 +5,853 0.21% 25,890,124
2021-09-08 2021-09-06 2.337 11,202,904 +42,437 0.21% 26,182,836
2021-09-07 2021-09-03 2.310 11,160,467 +14,633 0.21% 25,778,583
2021-09-06 2021-09-02 2.323 11,145,834 +17,560 0.21% 25,897,119
2021-09-03 2021-09-01 2.310 11,128,274 -48,290 0.21% 25,704,223
2021-09-02 2021-08-31 2.282 11,176,564 -7,317 0.21% 25,510,252
2021-09-01 2021-08-30 2.323 11,183,881 +10,244 0.21% 25,985,521
2021-08-31 2021-08-27 2.310 11,173,637 -54,143 0.21% 25,809,003
2021-08-30 2021-08-26 2.282 11,227,780 -2,927 0.21% 25,627,151
2021-08-27 2021-08-25 2.241 11,230,707 +7,317 0.21% 25,173,344
2021-08-24 2021-08-20 2.214 11,223,390 +61,459 0.21% 24,850,151
2021-08-19 2021-08-17 2.296 11,161,931 +2,927 0.21% 25,629,409
2021-08-18 2021-08-16 2.296 11,159,004 -39,510 0.21% 25,622,688
2021-08-17 2021-08-13 2.323 11,198,514 +8,780 0.21% 26,019,520
2021-08-12 2021-08-10 2.378 11,189,734 +13,170 0.21% 26,610,864
2021-08-11 2021-08-09 2.337 11,176,564 -7,317 0.21% 26,121,276
2021-08-09 2021-08-05 2.392 11,183,881 +2,927 0.21% 26,749,801
2021-08-03 2021-07-30 2.392 11,180,954 -1,463 0.21% 26,742,800
2021-08-02 2021-07-29 2.282 11,182,417 +226,815 0.21% 25,523,611
2021-07-30 2021-07-28 2.241 10,955,602 +54,143 0.21% 24,556,703
2021-07-29 2021-07-27 2.228 10,901,459 -4,390 0.20% 24,286,347
2021-07-28 2021-07-26 2.364 10,905,849 +14,633 0.20% 25,786,687
2021-07-26 2021-07-22 2.501 10,891,216 +7,316 0.20% 27,240,648
2021-07-22 2021-07-20 2.460 10,883,900 -1,463 0.20% 26,776,081
2021-07-19 2021-07-15 2.474 10,885,363 -2,926 0.20% 26,928,456
2021-07-16 2021-07-14 2.460 10,888,289 +10,243 0.20% 26,786,879
2021-07-15 2021-07-13 2.619 10,878,046 -7,317 0.20% 28,494,791
2021-07-14 2021-07-12 2.648 10,885,363 +281,530 0.20% 28,820,560
2021-07-13 2021-07-09 2.507 10,603,833 +39,764 0.20% 26,581,809
2021-07-12 2021-07-08 2.591 10,564,069 -89,468 0.20% 27,374,784
2021-07-08 2021-07-06 2.662 10,653,537 +2,840 0.21% 28,356,803
2021-07-07 2021-07-05 2.634 10,650,697 -54,533 0.21% 28,049,252
2021-07-06 2021-07-02 2.591 10,705,230 -2,840 0.21% 27,740,576
2021-07-05 2021-06-30 2.619 10,708,070 +34,083 0.21% 28,049,543
2021-07-02 2021-06-29 2.591 10,673,987 -171,836 0.21% 27,659,616
2021-06-30 2021-06-28 2.591 10,845,823 +28,403 0.21% 28,104,896
2021-06-29 2021-06-25 2.507 10,817,420 -9,941 0.21% 27,117,231
2021-06-28 2021-06-24 2.493 10,827,361 -10,793 0.21% 26,989,667
2021-06-24 2021-06-22 2.436 10,838,154 -18,462 0.21% 26,406,027
2021-06-23 2021-06-21 2.436 10,856,616 +1,420 0.21% 26,451,008
2021-06-22 2021-06-18 2.408 10,855,196 +8,521 0.21% 26,141,796
2021-06-21 2021-06-17 2.408 10,846,675 -4,260 0.21% 26,121,276
2021-06-18 2021-06-16 2.394 10,850,935 +8,520 0.21% 25,978,719
2021-06-16 2021-06-11 2.465 10,842,415 -36,923 0.21% 26,721,801
2021-06-15 2021-06-10 2.436 10,879,338 +22,722 0.21% 26,506,368
2021-06-11 2021-06-09 2.450 10,856,616 +232,901 0.21% 26,603,904
2021-06-10 2021-06-08 2.479 10,623,715 +1,421 0.21% 26,332,417
2021-06-09 2021-06-07 2.493 10,622,294 +59,645 0.21% 26,478,491
2021-06-07 2021-06-03 2.479 10,562,649 +2,840 0.20% 26,181,056
2021-06-04 2021-06-02 2.521 10,559,809 +15,622 0.20% 26,620,165
2021-06-03 2021-06-01 2.549 10,544,187 +92,308 0.20% 26,877,775
2021-06-02 2021-05-31 2.535 10,451,879 -2,840 0.20% 26,495,281
2021-06-01 2021-05-28 2.535 10,454,719 +25,562 0.20% 26,502,480
2021-05-31 2021-05-27 2.549 10,429,157 -4,260 0.20% 26,584,557
2021-05-28 2021-05-26 2.577 10,433,417 +38,344 0.20% 26,889,288
2021-05-26 2021-05-24 2.563 10,395,073 +69,586 0.20% 26,644,071
2021-05-25 2021-05-21 2.535 10,325,487 +66,746 0.20% 26,174,880
2021-05-24 2021-05-20 2.619 10,258,741 -28,403 0.20% 26,872,536
2021-05-21 2021-05-18 2.662 10,287,144 -9,940 0.20% 27,381,565
2021-05-18 2021-05-14 2.493 10,297,084 -36,924 0.20% 25,667,831
2021-05-17 2021-05-13 2.408 10,334,008 +18,462 0.20% 24,886,656
2021-05-13 2021-05-11 2.465 10,315,546 +18,462 0.20% 25,423,300
2021-05-12 2021-05-10 2.535 10,297,084 +11,361 0.20% 26,102,879
2021-05-10 2021-05-06 2.450 10,285,723 +24,142 0.20% 25,204,943
2021-05-06 2021-05-04 2.507 10,261,581 -22,722 0.20% 25,723,847
2021-05-04 2021-04-30 2.493 10,284,303 -14,202 0.20% 25,635,971
2021-04-30 2021-04-28 2.549 10,298,505 -49,704 0.20% 26,251,517
2021-04-29 2021-04-27 2.549 10,348,209 +1,420 0.20% 26,378,216
2021-04-28 2021-04-26 2.605 10,346,789 -44,024 0.20% 26,957,460
2021-04-27 2021-04-23 2.521 10,390,813 +7,101 0.20% 26,194,144
2021-04-26 2021-04-22 2.563 10,383,712 -17,042 0.20% 26,614,951
2021-04-23 2021-04-21 2.521 10,400,754 -12,781 0.20% 26,219,204
2021-04-21 2021-04-19 2.563 10,413,535 -14,202 0.20% 26,691,391
2021-04-20 2021-04-16 2.521 10,427,737 +72,427 0.20% 26,287,225
2021-04-19 2021-04-15 2.535 10,355,310 +1,420 0.20% 26,250,480
2021-04-16 2021-04-14 2.563 10,353,890 +14,202 0.20% 26,538,513
2021-04-15 2021-04-13 2.507 10,339,688 -31,243 0.20% 25,919,647
2021-04-14 2021-04-12 2.465 10,370,931 +4,260 0.20% 25,559,799
2021-04-13 2021-04-09 2.507 10,366,671 +1,420 0.20% 25,987,288
2021-04-12 2021-04-08 2.563 10,365,251 -15,621 0.20% 26,567,633
2021-04-09 2021-04-07 2.549 10,380,872 +41,184 0.20% 26,461,476
2021-04-08 2021-04-01 2.605 10,339,688 +86,628 0.20% 26,938,959
2021-04-07 2021-03-31 2.634 10,253,060 -17,042 0.20% 27,002,051
2021-04-01 2021-03-30 2.676 10,270,102 +46,864 0.20% 27,480,840
2021-03-31 2021-03-29 2.690 10,223,238 +82,368 0.20% 27,499,417
2021-03-30 2021-03-26 2.774 10,140,870 -271,245 0.20% 28,134,752
2021-03-29 2021-03-25 2.704 10,412,115 -423,199 0.20% 28,154,112
2021-03-26 2021-03-24 2.732 10,835,314 -129,232 0.21% 29,603,624
2021-03-25 2021-03-23 2.774 10,964,546 -181,777 0.21% 30,419,952
2021-03-23 2021-03-19 2.845 11,146,323 +35,504 0.22% 31,709,153
2021-03-22 2021-03-18 2.873 11,110,819 +14,201 0.21% 31,921,103
2021-03-18 2021-03-16 2.901 11,096,618 +11,361 0.21% 32,192,856
2021-03-17 2021-03-15 2.915 11,085,257 +32,663 0.21% 32,316,012
2021-03-16 2021-03-12 2.957 11,052,594 +41,184 0.21% 32,687,760
2021-03-15 2021-03-11 2.845 11,011,410 -17,042 0.21% 31,325,351
2021-03-12 2021-03-10 2.817 11,028,452 +14,201 0.21% 31,063,200
2021-03-11 2021-03-09 2.718 11,014,251 +15,622 0.21% 29,937,389
2021-03-10 2021-03-08 2.746 10,998,629 +12,781 0.21% 30,204,720
2021-03-09 2021-03-05 2.746 10,985,848 -311,009 0.21% 30,169,620
2021-03-08 2021-03-04 2.788 11,296,857 -305,328 0.22% 31,501,009
2021-03-05 2021-03-03 2.845 11,602,185 -28,402 0.22% 33,005,993
2021-03-04 2021-03-02 2.817 11,630,587 -29,823 0.22% 32,759,199
2021-03-03 2021-03-01 2.845 11,660,410 +34,083 0.23% 33,171,632
2021-03-02 2021-02-26 2.774 11,626,327 +62,486 0.22% 32,255,992
2021-02-26 2021-02-24 2.774 11,563,841 +21,302 0.22% 32,082,632
2021-02-25 2021-02-23 2.859 11,542,539 +143,433 0.22% 32,998,867
2021-02-24 2021-02-22 2.901 11,399,106 +113,610 0.22% 33,070,416
2021-02-23 2021-02-19 2.746 11,285,496 +12,782 0.22% 30,992,521
2021-02-22 2021-02-18 2.704 11,272,714 +17,609 0.22% 30,481,151
2021-02-19 2021-02-17 2.788 11,255,105 +21,302 0.22% 31,384,585
2021-02-18 2021-02-16 2.845 11,233,803 -68,166 0.22% 31,958,017
2021-02-17 2021-02-11 2.718 11,301,969 +56,805 0.22% 30,719,424
2021-02-16 2021-02-09 2.676 11,245,164 +18,462 0.22% 30,089,921
2021-02-10 2021-02-08 2.648 11,226,702 +29,823 0.22% 29,724,304
2021-02-09 2021-02-05 2.704 11,196,879 +2,272 0.22% 30,276,095
2021-02-08 2021-02-04 2.774 11,194,607 -41,184 0.22% 31,058,232
2021-02-05 2021-02-03 2.746 11,235,791 +89,468 0.22% 30,856,020
2021-02-04 2021-02-02 2.760 11,146,323 +14,202 0.22% 30,767,297
2021-02-03 2021-02-01 2.718 11,132,121 -4,261 0.22% 30,257,767
2021-02-02 2021-01-29 2.619 11,136,382 +48,285 0.22% 29,171,497
2021-02-01 2021-01-28 2.788 11,088,097 +203,078 0.22% 30,918,887
2021-01-29 2021-01-27 2.957 10,885,019 +168,996 0.22% 32,192,161
2021-01-28 2021-01-26 3.169 10,716,023 -2,840 0.21% 33,956,100
2021-01-27 2021-01-25 3.281 10,718,863 -63,906 0.21% 35,172,747
2021-01-26 2021-01-22 3.239 10,782,769 +8,521 0.21% 34,926,879
2021-01-25 2021-01-21 3.324 10,774,248 +29,822 0.21% 35,809,695
2021-01-22 2021-01-20 3.056 10,744,426 +24,995 0.21% 32,835,573
2021-01-21 2021-01-19 2.957 10,719,431 +358,441 0.21% 31,702,439
2021-01-20 2021-01-18 3.042 10,360,990 -36,924 0.21% 31,517,855
2021-01-19 2021-01-15 2.859 10,397,914 +4,261 0.21% 29,726,509
2021-01-18 2021-01-14 2.901 10,393,653 +154,794 0.21% 30,153,455
2021-01-15 2021-01-13 2.915 10,238,859 +34,083 0.20% 29,848,572
2021-01-14 2021-01-12 2.915 10,204,776 +222,961 0.20% 29,749,212
2021-01-13 2021-01-11 3.056 9,981,815 +9,940 0.20% 30,504,991
2021-01-12 2021-01-08 2.929 9,971,875 +14,202 0.20% 29,210,689
2021-01-11 2021-01-07 2.887 9,957,673 -1,420 0.20% 28,748,379
2021-01-08 2021-01-06 2.929 9,959,093 +99,409 0.20% 29,173,247
2021-01-07 2021-01-05 2.972 9,859,684 +7,100 0.20% 29,298,615
2021-01-06 2021-01-04 3.042 9,852,584 +4,261 0.20% 29,971,297
2021-01-05 2020-12-31 3.098 9,848,323 -7,101 0.20% 30,513,120
2021-01-04 2020-12-29 3.070 9,855,424 +9,941 0.20% 30,257,529
2020-12-30 2020-12-28 3.014 9,845,483 +416,098 0.20% 29,672,384
2020-12-29 2020-12-24 3.155 9,429,385 +174,677 0.19% 29,746,305
2020-12-28 2020-12-22 3.197 9,254,708 +786,752 0.18% 29,586,271
2020-12-23 2020-12-21 3.366 8,467,956 +48,284 0.17% 28,502,184
2020-12-22 2020-12-18 3.169 8,419,672 +315,269 0.17% 26,679,601
2020-12-21 2020-12-17 3.169 8,104,403 +28,403 0.16% 25,680,602
2020-12-18 2020-12-16 3.211 8,076,000 +32,663 0.16% 25,931,808
2020-12-17 2020-12-15 3.155 8,043,337 +2,840 0.16% 25,373,824
2020-12-16 2020-12-14 3.169 8,040,497 +21,302 0.16% 25,478,101
2020-12-15 2020-12-11 3.239 8,019,195 +15,622 0.16% 25,975,281
2020-12-14 2020-12-10 3.211 8,003,573 +8,521 0.16% 25,699,247
2020-12-11 2020-12-09 3.197 7,995,052 +191,717 0.16% 25,559,291
2020-12-10 2020-12-08 3.281 7,803,335 +39,764 0.16% 25,605,769
2020-12-09 2020-12-07 3.366 7,763,571 +2,840 0.15% 26,131,304
2020-12-08 2020-12-04 3.408 7,760,731 +24,142 0.15% 26,449,633
2020-12-07 2020-12-03 3.422 7,736,589 +51,125 0.15% 26,476,309
2020-12-04 2020-12-02 3.479 7,685,464 +32,663 0.15% 26,734,292
2020-12-03 2020-12-01 3.577 7,652,801 +22,722 0.15% 27,375,104
2020-12-02 2020-11-30 3.507 7,630,079 +15,622 0.15% 26,756,545
2020-12-01 2020-11-27 3.788 7,614,457 +1,420 0.15% 28,846,483
2020-11-30 2020-11-26 3.802 7,613,037 +26,982 0.15% 28,948,319
2020-11-27 2020-11-25 3.788 7,586,055 +19,882 0.15% 28,738,885
2020-11-26 2020-11-24 3.760 7,566,173 +1,420 0.15% 28,450,452
2020-11-25 2020-11-23 3.817 7,564,753 +92,309 0.15% 28,871,257
2020-11-24 2020-11-20 3.845 7,472,444 +190,297 0.15% 28,729,427
2020-11-23 2020-11-19 4.000 7,282,147 -73,847 0.14% 29,125,905
2020-11-20 2020-11-18 3.943 7,355,994 +90,037 0.15% 29,006,882
2020-11-19 2020-11-17 3.718 7,265,957 +5,680 0.14% 27,014,591
2020-11-18 2020-11-16 3.732 7,260,277 +2,841 0.14% 27,095,721
2020-11-17 2020-11-13 3.676 7,257,436 -137,185 0.14% 26,676,286
2020-11-16 2020-11-12 3.746 7,394,621 -22,722 0.15% 27,701,240
2020-11-13 2020-11-11 3.605 7,417,343 -112,191 0.15% 26,741,759
2020-11-12 2020-11-10 3.774 7,529,534 +9,941 0.15% 28,418,722
2020-11-11 2020-11-09 3.760 7,519,593 +52,545 0.15% 28,275,301
2020-11-10 2020-11-06 3.774 7,467,048 +112,191 0.15% 28,182,881
2020-11-09 2020-11-05 3.802 7,354,857 -15,622 0.15% 27,966,598
2020-11-06 2020-11-04 3.704 7,370,479 +14,201 0.15% 27,299,400
2020-11-04 2020-11-02 3.704 7,356,278 -66,746 0.15% 27,246,802
2020-11-03 2020-10-30 3.915 7,423,024 +66,746 0.15% 29,062,121
2020-11-02 2020-10-29 3.943 7,356,278 +12,498 0.15% 29,008,002
2020-10-30 2020-10-28 3.802 7,343,780 -42,604 0.15% 27,924,478
2020-10-29 2020-10-27 3.648 7,386,384 +13,349 0.15% 26,942,215
2020-10-28 2020-10-23 3.563 7,373,035 +3,124 0.15% 26,270,508
2020-10-27 2020-10-22 3.648 7,369,911 -34,083 0.15% 26,882,129
2020-10-23 2020-10-21 3.619 7,403,994 +2,840 0.15% 26,797,904
2020-10-22 2020-10-20 3.690 7,401,154 +14,202 0.15% 27,308,785
2020-10-21 2020-10-19 3.648 7,386,952 -8,521 0.15% 26,944,286
2020-10-20 2020-10-16 3.732 7,395,473 +15,621 0.15% 27,600,279
2020-10-19 2020-10-15 3.690 7,379,852 -142,013 0.15% 27,230,185
2020-10-16 2020-10-14 3.802 7,521,865 -22,722 0.15% 28,601,641
2020-10-15 2020-10-12 3.718 7,544,587 -47,574 0.15% 28,050,528
2020-10-14 2020-10-09 3.408 7,592,161 -92,309 0.15% 25,875,123
2020-10-12 2020-10-08 3.436 7,684,470 +7,101 0.15% 26,406,169
2020-10-09 2020-10-07 3.479 7,677,369 -29,823 0.15% 26,706,133
2020-10-08 2020-10-06 3.521 7,707,192 -48,284 0.15% 27,135,500
2020-10-07 2020-10-05 3.493 7,755,476 -19,882 0.16% 27,087,055
2020-10-06 2020-09-30 3.352 7,775,358 +19,882 0.16% 26,061,475
2020-10-05 2020-09-29 3.211 7,755,476 -5,681 0.16% 24,902,615
2020-09-30 2020-09-28 3.183 7,761,157 +7,101 0.16% 24,702,252
2020-09-29 2020-09-25 3.155 7,754,056 +319,529 0.16% 24,461,247
2020-09-28 2020-09-24 3.155 7,434,527 +12,781 0.15% 23,453,249
2020-09-25 2020-09-23 3.197 7,421,746 +41,184 0.15% 23,726,495
2020-09-24 2020-09-22 3.169 7,380,562 -21,302 0.15% 23,386,951
2020-09-23 2020-09-21 3.197 7,401,864 +12,781 0.15% 23,662,935
2020-09-22 2020-09-18 3.366 7,389,083 +11,361 0.15% 24,870,819
2020-09-21 2020-09-17 3.352 7,377,722 +19,030 0.15% 24,728,677
2020-09-18 2020-09-16 3.610 7,358,692 -32,663 0.15% 26,565,913
2020-09-17 2020-09-15 3.653 7,391,355 +125,243 0.15% 27,001,496
2020-09-16 2020-09-14 3.581 7,266,112 +34,901 0.15% 26,023,498
2020-09-15 2020-09-11 3.610 7,231,211 +30,714 0.15% 26,105,689
2020-09-14 2020-09-10 3.596 7,200,497 -104,705 0.15% 25,891,653
2020-09-11 2020-09-09 3.739 7,305,202 -13,961 0.15% 27,314,693
2020-09-10 2020-09-08 3.539 7,319,163 -87,952 0.15% 25,898,938
2020-09-09 2020-09-07 3.539 7,407,115 +32,109 0.15% 26,210,157
2020-09-08 2020-09-04 3.725 7,375,006 +227,559 0.15% 27,470,041
2020-09-07 2020-09-03 3.410 7,147,447 -343,153 0.15% 24,369,773
2020-09-04 2020-09-02 3.051 7,490,600 -25,129 0.15% 22,857,030
2020-09-03 2020-09-01 3.066 7,515,729 -4,188 0.16% 23,041,379
2020-09-02 2020-08-31 3.023 7,519,917 -27,922 0.16% 22,731,029
2020-09-01 2020-08-28 2.994 7,547,839 -1,638,425 0.16% 22,599,170
2020-08-31 2020-08-27 2.851 9,186,264 +9,773 0.19% 26,188,799
2020-08-28 2020-08-26 2.837 9,176,491 -626,834 0.19% 26,029,476
2020-08-27 2020-08-25 2.751 9,803,325 -2,793 0.20% 26,964,863
2020-08-26 2020-08-24 2.751 9,806,118 -22,337 0.20% 26,972,545
2020-08-25 2020-08-21 2.779 9,828,455 -47,466 0.20% 27,315,589
2020-08-21 2020-08-19 2.779 9,875,921 -5,584 0.20% 27,447,508
2020-08-19 2020-08-17 2.693 9,881,505 +15,357 0.20% 26,613,655
2020-08-18 2020-08-14 2.708 9,866,148 +23,733 0.20% 26,713,637
2020-08-17 2020-08-13 2.722 9,842,415 -13,961 0.20% 26,790,379
2020-08-14 2020-08-12 2.693 9,856,376 -5,584 0.20% 26,545,976
2020-08-13 2020-08-11 2.650 9,861,960 +50,258 0.20% 26,137,169
2020-08-12 2020-08-10 2.708 9,811,702 +202,430 0.20% 26,566,218
2020-08-11 2020-08-07 2.665 9,609,272 -13,961 0.20% 25,605,132
2020-08-10 2020-08-06 2.693 9,623,233 +29,318 0.20% 25,918,057
2020-08-07 2020-08-05 2.679 9,593,915 +100,517 0.20% 25,701,653
2020-08-06 2020-08-04 2.708 9,493,398 +40,485 0.20% 25,704,377
2020-08-05 2020-08-03 2.822 9,452,913 -94,932 0.20% 26,678,135
2020-08-04 2020-07-31 2.794 9,547,845 -44,674 0.20% 26,672,490
2020-08-03 2020-07-30 2.765 9,592,519 -48,025 0.20% 26,522,445
2020-07-31 2020-07-29 2.722 9,640,544 -16,753 0.20% 26,240,900
2020-07-30 2020-07-28 2.736 9,657,297 -67,011 0.20% 26,424,851
2020-07-29 2020-07-27 2.636 9,724,308 -41,882 0.20% 25,633,040
2020-07-28 2020-07-24 2.593 9,766,190 +37,135 0.20% 25,323,710
2020-07-27 2020-07-23 2.679 9,729,055 -450,929 0.20% 26,063,687
2020-07-24 2020-07-22 2.450 10,179,984 -173,113 0.21% 24,938,297
2020-07-23 2020-07-21 2.478 10,353,097 -33,505 0.21% 25,659,014
2020-07-22 2020-07-20 2.478 10,386,602 +25,129 0.21% 25,742,053
2020-07-21 2020-07-17 2.435 10,361,473 +37,694 0.21% 25,234,459
2020-07-20 2020-07-16 2.349 10,323,779 -17,032 0.21% 24,255,271
2020-07-17 2020-07-15 2.392 10,340,811 +16,752 0.21% 24,739,713
2020-07-16 2020-07-14 2.421 10,324,059 -9,772 0.21% 24,995,439
2020-07-15 2020-07-13 2.292 10,333,831 +12,565 0.21% 23,686,720
2020-07-14 2020-07-10 2.235 10,321,266 +22,337 0.21% 23,066,471
2020-07-13 2020-07-09 2.264 10,298,929 -180,093 0.21% 23,311,635
2020-07-10 2020-07-08 2.278 10,479,022 +32,109 0.22% 23,869,398
2020-07-09 2020-07-07 2.264 10,446,913 -90,744 0.22% 23,646,597
2020-07-08 2020-07-06 2.306 10,537,657 +290,382 0.22% 24,304,882
2020-07-07 2020-07-03 2.264 10,247,275 -55,843 0.21% 23,194,716
2020-07-06 2020-07-02 2.335 10,303,118 -18,148 0.21% 24,059,127
2020-07-03 2020-06-30 2.192 10,321,266 +209,410 0.21% 22,622,885
2020-07-02 2020-06-29 2.192 10,111,856 +18,149 0.21% 22,163,885
2020-06-29 2020-06-24 2.206 10,093,707 -6,981 0.21% 22,268,707
2020-06-26 2020-06-23 2.264 10,100,688 +6,981 0.21% 22,862,916
2020-06-23 2020-06-19 2.364 10,093,707 +104,705 0.21% 23,859,329
2020-06-22 2020-06-18 2.435 9,989,002 +651,963 0.21% 24,327,339
2020-06-19 2020-06-17 2.321 9,337,039 -56,122 0.19% 21,669,444
2020-06-18 2020-06-16 2.443 9,393,161 +41,882 0.19% 22,950,855
2020-06-17 2020-06-15 2.428 9,351,279 +427,553 0.19% 22,708,347
2020-06-16 2020-06-12 2.488 8,923,726 -37,626 0.19% 22,205,155
2020-06-15 2020-06-11 2.323 8,961,352 -8,005 0.19% 20,821,151
2020-06-12 2020-06-10 2.368 8,969,357 -9,340 0.19% 21,243,100
2020-06-11 2020-06-09 2.398 8,978,697 -16,011 0.19% 21,534,401
2020-06-10 2020-06-08 2.263 8,994,708 -48,032 0.19% 20,359,331
2020-06-09 2020-06-05 2.189 9,042,740 +17,345 0.20% 19,790,301
2020-06-08 2020-06-04 2.084 9,025,395 +20,014 0.20% 18,805,310
2020-06-05 2020-06-03 2.099 9,005,381 +30,687 0.19% 18,898,599
2020-06-04 2020-06-02 1.979 8,974,694 +24,016 0.19% 17,757,960
2020-06-03 2020-06-01 1.994 8,950,678 +64,043 0.19% 17,844,610
2020-06-02 2020-05-29 1.934 8,886,635 +13,342 0.19% 17,184,090
2020-05-29 2020-05-27 2.039 8,873,293 -17,345 0.19% 18,089,361
2020-05-27 2020-05-25 2.039 8,890,638 +29,353 0.19% 18,124,721
2020-05-26 2020-05-22 1.994 8,861,285 -20,547 0.19% 17,666,391
2020-05-25 2020-05-21 2.099 8,881,832 +9,340 0.19% 18,639,321
2020-05-20 2020-05-18 2.159 8,872,492 -20,014 0.19% 19,151,712
2020-05-18 2020-05-14 2.129 8,892,506 +1,335 0.19% 18,928,317
2020-05-15 2020-05-13 2.129 8,891,171 +4,002 0.19% 18,925,475
2020-05-14 2020-05-12 2.144 8,887,169 +1,335 0.19% 19,050,175
2020-05-13 2020-05-11 2.189 8,885,834 +48,032 0.19% 19,446,907
2020-05-12 2020-05-08 2.159 8,837,802 -8,006 0.19% 19,076,832
2020-05-08 2020-05-06 2.159 8,845,808 +20,014 0.19% 19,094,113
2020-05-07 2020-05-05 2.129 8,825,794 +32,021 0.19% 18,786,316
2020-05-06 2020-05-04 2.144 8,793,773 -16,010 0.19% 18,849,975
2020-05-05 2020-04-29 2.263 8,809,783 -5,337 0.19% 19,940,757
2020-05-04 2020-04-28 2.248 8,815,120 -8,806 0.19% 19,820,699
2020-04-28 2020-04-24 2.159 8,823,926 +33,356 0.19% 19,046,880
2020-04-27 2020-04-23 2.129 8,790,570 -8,006 0.19% 18,711,339
2020-04-24 2020-04-22 2.129 8,798,576 -9,339 0.19% 18,728,380
2020-04-23 2020-04-21 2.099 8,807,915 +5,337 0.19% 18,484,199
2020-04-22 2020-04-20 2.189 8,802,578 -6,672 0.19% 19,264,699
2020-04-21 2020-04-17 2.129 8,809,250 +16,545 0.19% 18,751,101
2020-04-20 2020-04-16 2.114 8,792,705 +9,339 0.19% 18,584,082
2020-04-16 2020-04-14 1.994 8,783,366 +534 0.19% 17,511,047
2020-04-15 2020-04-09 2.039 8,782,832 -22,415 0.19% 17,904,944
2020-04-14 2020-04-08 1.949 8,805,247 -40,027 0.19% 17,158,700
2020-04-09 2020-04-07 2.009 8,845,274 -33,356 0.19% 17,767,060
2020-04-06 2020-04-02 1.919 8,878,630 -52,034 0.19% 17,035,521
2020-04-03 2020-04-01 1.934 8,930,664 +1,334 0.19% 17,269,229
2020-04-02 2020-03-31 1.994 8,929,330 -13,343 0.19% 17,802,049
2020-04-01 2020-03-30 2.129 8,942,673 +13,610 0.19% 19,035,101
2020-03-31 2020-03-27 0.917 8,929,063 +5,337 0.19% 8,190,475
2020-03-30 2020-03-26 0.917 8,923,726 -11,127,698 0.19% 8,185,580
2020-03-27 2020-03-25 0.901 20,051,424 +58,160 0.19% 18,058,410
2020-03-26 2020-03-24 0.884 19,993,264 +56,962 0.19% 17,672,585
2020-03-23 2020-03-19 0.917 19,936,302 -134,909 0.19% 18,287,225
2020-03-20 2020-03-18 0.901 20,071,211 -35,976 0.19% 18,076,230
2020-03-19 2020-03-17 0.934 20,107,187 -14,990 0.19% 18,779,320
2020-03-18 2020-03-16 0.934 20,122,177 -59,960 0.19% 18,793,320
2020-03-17 2020-03-13 1.001 20,182,137 +20,986 0.19% 20,195,700
2020-03-16 2020-03-12 1.034 20,161,151 +5,397 0.19% 20,847,190
2020-03-13 2020-03-11 1.084 20,155,754 -71,952 0.19% 21,850,075
2020-03-11 2020-03-09 1.084 20,227,706 +128,314 0.19% 21,928,075
2020-03-10 2020-03-06 1.134 20,099,392 +59,960 0.19% 22,794,620
2020-03-09 2020-03-05 1.134 20,039,432 +8,993 0.19% 22,726,619
2020-03-06 2020-03-04 1.134 20,030,439 +8,994 0.19% 22,716,421
2020-03-05 2020-03-03 1.134 20,021,445 -6,595 0.19% 22,706,220
2020-03-04 2020-03-02 1.117 20,028,040 +5,996 0.19% 22,379,675
2020-03-03 2020-02-28 1.117 20,022,044 +41,972 0.19% 22,372,975
2020-03-02 2020-02-27 1.151 19,980,072 +14,990 0.19% 22,992,525
2020-02-28 2020-02-26 1.151 19,965,082 -29,980 0.19% 22,975,274
2020-02-27 2020-02-25 1.167 19,995,062 +4,796 0.19% 23,343,250
2020-02-26 2020-02-24 1.167 19,990,266 -17,388 0.19% 23,337,651
2020-02-25 2020-02-21 1.201 20,007,654 -8,994 0.19% 24,025,320
2020-02-24 2020-02-20 1.184 20,016,648 +23,984 0.19% 23,702,285
2020-02-21 2020-02-19 1.201 19,992,664 -17,988 0.19% 24,007,320
2020-02-20 2020-02-18 1.184 20,010,652 -2,998 0.20% 23,695,185
2020-02-19 2020-02-17 1.184 20,013,650 -2,398 0.20% 23,698,735
2020-02-18 2020-02-14 1.184 20,016,048 -4,197 0.20% 23,701,575
2020-02-17 2020-02-13 1.151 20,020,245 -95,936 0.20% 23,038,755
2020-02-14 2020-02-12 1.151 20,116,181 +59,960 0.20% 23,149,155
2020-02-11 2020-02-07 1.151 20,056,221 +29,980 0.20% 23,080,155
2020-02-07 2020-02-05 1.167 20,026,241 -29,980 0.20% 23,379,650
2020-02-05 2020-02-03 1.151 20,056,221 -53,964 0.20% 23,080,155
2020-02-04 2020-01-31 1.151 20,110,185 -2,998 0.23% 23,142,255
2020-02-03 2020-01-30 1.134 20,113,183 -289,006 0.23% 22,810,260
2020-01-31 2020-01-29 1.167 20,402,189 -1,798 0.23% 23,818,550
2020-01-30 2020-01-24 1.201 20,403,987 +50,965 0.23% 24,501,239
2020-01-29 2020-01-22 1.234 20,353,022 +59,960 0.23% 25,118,930
2020-01-23 2020-01-21 1.217 20,293,062 -11,992 0.23% 24,706,485
2020-01-20 2020-01-16 1.268 20,305,054 -46,769 0.23% 25,737,020
2020-01-16 2020-01-14 1.234 20,351,823 +29,980 0.23% 25,117,451
2020-01-15 2020-01-13 1.234 20,321,843 -5,996 0.23% 25,080,450
2020-01-13 2020-01-09 1.234 20,327,839 +14,990 0.23% 25,087,850
2020-01-10 2020-01-08 1.234 20,312,849 -13,790 0.23% 25,069,350
2020-01-09 2020-01-07 1.251 20,326,639 +14,989 0.23% 25,425,374
2020-01-08 2020-01-06 1.251 20,311,650 -301,597 0.23% 25,406,626
2020-01-07 2020-01-03 1.284 20,613,247 -1,799 0.24% 26,471,445
2020-01-06 2020-01-02 1.284 20,615,046 -56,961 0.24% 26,473,755
2020-01-03 2019-12-31 1.284 20,672,007 -14,990 0.24% 26,546,905
2020-01-02 2019-12-27 1.284 20,686,997 -65,956 0.24% 26,566,155
2019-12-27 2019-12-20 1.234 20,752,953 +14,990 0.24% 25,612,510
2019-12-20 2019-12-18 1.251 20,737,963 +5,996 0.24% 25,939,875
2019-12-19 2019-12-17 1.251 20,731,967 -7,195 0.24% 25,932,375
2019-12-18 2019-12-16 1.217 20,739,162 -29,980 0.24% 25,249,605
2019-12-17 2019-12-13 1.201 20,769,142 -17,988 0.24% 24,939,720
2019-12-13 2019-12-11 1.151 20,787,130 +71,952 0.24% 23,921,265
2019-12-12 2019-12-10 1.151 20,715,178 +7,794 0.24% 23,838,465
2019-12-11 2019-12-09 1.167 20,707,384 +9,594 0.24% 24,174,850
2019-12-09 2019-12-05 1.167 20,697,790 +659,557 0.25% 24,163,650
2019-12-06 2019-12-04 1.151 20,038,233 +110,925 0.24% 23,059,455
2019-12-05 2019-12-03 1.167 19,927,308 +59,960 0.24% 23,264,150
2019-12-04 2019-12-02 1.184 19,867,348 -76,749 0.24% 23,525,495
2019-12-03 2019-11-29 1.151 19,944,097 +756,692 0.24% 22,951,126
2019-12-02 2019-11-28 1.167 19,187,405 +88,141 0.23% 22,400,350
2019-11-29 2019-11-27 1.201 19,099,264 +132,511 0.23% 22,934,520
2019-11-28 2019-11-26 1.184 18,966,753 +186,474 0.23% 22,459,075
2019-11-27 2019-11-25 1.201 18,780,279 +8,994 0.23% 22,551,480
2019-11-26 2019-11-22 1.184 18,771,285 -7,795 0.23% 22,227,615
2019-11-25 2019-11-21 1.184 18,779,080 -136,108 0.23% 22,236,846
2019-11-22 2019-11-20 1.201 18,915,188 +71,952 0.23% 22,713,480
2019-11-21 2019-11-19 1.234 18,843,236 +268,619 0.23% 23,255,610
2019-11-20 2019-11-18 1.217 18,574,617 +111,525 0.23% 22,614,305
2019-11-19 2019-11-15 1.268 18,463,092 -20,986 0.22% 23,402,300
2019-11-18 2019-11-14 1.268 18,484,078 +20,986 0.22% 23,428,900
2019-11-15 2019-11-13 1.284 18,463,092 -44,970 0.22% 23,710,225
2019-11-14 2019-11-12 1.301 18,508,062 +59,960 0.23% 24,076,650
2019-11-13 2019-11-11 1.268 18,448,102 +155,895 0.22% 23,383,300
2019-11-12 2019-11-08 1.334 18,292,207 -2,398 0.22% 24,406,000
2019-11-11 2019-11-07 1.301 18,294,605 -565,420 0.22% 23,798,970
2019-11-08 2019-11-06 1.301 18,860,025 -962,953 0.23% 24,534,510
2019-11-07 2019-11-05 1.318 19,822,978 +197,267 0.24% 26,117,795
2019-11-06 2019-11-04 1.268 19,625,711 -35,975 0.24% 24,875,941
2019-11-05 2019-11-01 1.217 19,661,686 +164,289 0.24% 23,937,795
2019-11-04 2019-10-31 1.234 19,497,397 -63,557 0.24% 24,062,950
2019-11-01 2019-10-30 1.234 19,560,954 +62,958 0.24% 24,141,390
2019-10-31 2019-10-29 1.268 19,497,996 -53,964 0.24% 24,714,060
2019-10-30 2019-10-28 1.284 19,551,960 -100,732 0.24% 25,108,545
2019-10-25 2019-10-23 1.117 19,652,692 -29,980 0.24% 21,960,255
2019-10-24 2019-10-22 1.134 19,682,672 -67,155 0.24% 22,322,020
2019-10-23 2019-10-21 1.134 19,749,827 -62,958 0.24% 22,398,180
2019-10-22 2019-10-18 1.151 19,812,785 -59,960 0.24% 22,800,015
2019-10-21 2019-10-17 1.134 19,872,745 +185,876 0.24% 22,537,581
2019-10-18 2019-10-16 1.084 19,686,869 -9,594 0.24% 21,341,775
2019-10-16 2019-10-14 1.067 19,696,463 +193,070 0.24% 21,023,680
2019-10-14 2019-10-10 1.067 19,503,393 +126,515 0.24% 20,817,600
2019-10-11 2019-10-09 1.067 19,376,878 +59,960 0.24% 20,682,560
2019-10-09 2019-10-04 1.067 19,316,918 +8,394 0.23% 20,618,560
2019-10-02 2019-09-27 1.067 19,308,524 -8,994 0.23% 20,609,600
2019-09-26 2019-09-24 1.084 19,317,518 +14,990 0.23% 20,941,375
2019-09-25 2019-09-23 1.084 19,302,528 +34,177 0.23% 20,925,125
2019-09-23 2019-09-19 1.101 19,268,351 +20,986 0.23% 21,209,430
2019-09-19 2019-09-17 1.101 19,247,365 -350,764 0.23% 21,186,330
2019-09-18 2019-09-16 1.126 19,598,129 +102,531 0.24% 22,075,787
2019-09-17 2019-09-13 1.126 19,495,598 -421,433 0.24% 21,960,293
2019-09-13 2019-09-11 1.094 19,917,031 -74,119 0.24% 21,784,715
2019-09-12 2019-09-10 1.110 19,991,150 -217,459 0.24% 22,192,140
2019-09-11 2019-09-09 1.094 20,208,609 -3,062 0.24% 22,103,635
2019-09-10 2019-09-06 1.045 20,211,671 +27,565 0.24% 21,117,120
2019-09-09 2019-09-05 1.012 20,184,106 -183,768 0.24% 20,429,310
2019-09-06 2019-09-04 0.996 20,367,874 +67,382 0.24% 20,282,805
2019-09-04 2019-09-02 0.979 20,300,492 -30,628 0.24% 19,884,300
2019-09-02 2019-08-29 1.012 20,331,120 -21,440 0.24% 20,578,110
2019-08-30 2019-08-28 1.028 20,352,560 -36,753 0.24% 20,932,065
2019-08-29 2019-08-27 1.028 20,389,313 -370,598 0.24% 20,969,865
2019-08-28 2019-08-26 0.979 20,759,911 +33,691 0.25% 20,334,300
2019-08-27 2019-08-23 0.996 20,726,220 -61,256 0.25% 20,639,655
2019-08-26 2019-08-22 0.979 20,787,476 +67,381 0.25% 20,361,300
2019-08-23 2019-08-21 0.979 20,720,095 -354,671 0.25% 20,295,300
2019-08-22 2019-08-20 0.947 21,074,766 +3,063 0.25% 19,954,610
2019-08-21 2019-08-19 0.947 21,071,703 -9,189 0.25% 19,951,710
2019-08-20 2019-08-16 0.931 21,080,892 -158,652 0.25% 19,616,265
2019-08-19 2019-08-15 0.898 21,239,544 +3,675 0.25% 19,070,425
2019-08-16 2019-08-14 0.898 21,235,869 +6,738 0.25% 19,067,125
2019-08-15 2019-08-13 0.898 21,229,131 -21,439 0.25% 19,061,075
2019-08-13 2019-08-09 0.931 21,250,570 -49,005 0.25% 19,774,155
2019-08-12 2019-08-08 0.914 21,299,575 +9,188 0.25% 19,472,040
2019-08-09 2019-08-07 0.914 21,290,387 +33,078 0.25% 19,463,640
2019-08-08 2019-08-06 0.898 21,257,309 +3,063 0.25% 19,086,375
2019-08-07 2019-08-05 0.898 21,254,246 +132,313 0.25% 19,083,625
2019-08-06 2019-08-02 0.947 21,121,933 +288,515 0.25% 19,999,270
2019-08-05 2019-08-01 0.963 20,833,418 +36,753 0.25% 20,066,195
2019-08-02 2019-07-31 0.996 20,796,665 -3,062 0.25% 20,709,805
2019-08-01 2019-07-30 0.996 20,799,727 +18,989 0.25% 20,712,855
2019-07-31 2019-07-29 0.979 20,780,738 +147,014 0.25% 20,354,700
2019-07-30 2019-07-26 0.996 20,633,724 +109,035 0.25% 20,547,545
2019-07-29 2019-07-25 0.996 20,524,689 -124,962 0.24% 20,438,965
2019-07-24 2019-07-22 0.931 20,649,651 +12,251 0.25% 19,214,985
2019-07-23 2019-07-19 0.931 20,637,400 +3,063 0.25% 19,203,585
2019-07-22 2019-07-18 0.914 20,634,337 -324,043 0.25% 18,863,880
2019-07-17 2019-07-15 0.931 20,958,380 -102,910 0.25% 19,502,265
2019-07-15 2019-07-11 0.898 21,061,290 +3,063 0.25% 18,910,375
2019-07-11 2019-07-09 0.882 21,058,227 -30,628 0.25% 18,563,850
2019-07-09 2019-07-05 0.898 21,088,855 +24,502 0.25% 18,935,125
2019-07-04 2019-07-02 0.882 21,064,353 -62,481 0.25% 18,569,250
2019-07-03 2019-06-28 0.865 21,126,834 -6,125 0.25% 18,279,435
2019-06-25 2019-06-21 0.898 21,132,959 -15,314 0.25% 18,974,725
2019-06-24 2019-06-20 0.914 21,148,273 +30,628 0.25% 19,333,720
2019-06-21 2019-06-19 0.898 21,117,645 +15,314 0.25% 18,960,975
2019-06-18 2019-06-14 0.898 21,102,331 -15,314 0.25% 18,947,225
2019-06-17 2019-06-13 0.913 21,117,645 +290,965 0.25% 19,271,245
2019-06-14 2019-06-12 0.913 20,826,680 -1,900,109 0.25% 19,005,720
2019-06-12 2019-06-10 0.898 22,726,789 +53,476 0.25% 20,399,700
2019-06-11 2019-06-06 0.883 22,673,313 -233,956 0.25% 20,012,505
2019-06-05 2019-06-03 0.868 22,907,269 +32,086 0.25% 19,876,310
2019-06-04 2019-05-31 0.883 22,875,183 +92,245 0.25% 20,190,685
2019-06-03 2019-05-30 0.883 22,782,938 -66,844 0.25% 20,109,265
2019-05-31 2019-05-29 0.883 22,849,782 -133,689 0.25% 20,168,265
2019-05-30 2019-05-28 0.853 22,983,471 -16,712 0.25% 19,598,595
2019-05-29 2019-05-27 0.898 23,000,183 -66,844 0.25% 20,645,100
2019-05-27 2019-05-23 0.868 23,067,027 +14,706 0.25% 20,014,930
2019-05-24 2019-05-22 0.868 23,052,321 -669 0.25% 20,002,170
2019-05-23 2019-05-21 0.883 23,052,990 -103,609 0.25% 20,347,625
2019-05-22 2019-05-20 0.868 23,156,599 -3,342 0.25% 20,092,650
2019-05-21 2019-05-17 0.883 23,159,941 +640,370 0.25% 20,442,025
2019-05-20 2019-05-16 0.942 22,519,571 +286,095 0.25% 21,224,385
2019-05-17 2019-05-15 0.942 22,233,476 -342,913 0.24% 20,954,745
2019-05-16 2019-05-14 0.868 22,576,389 -668 0.25% 19,589,210
2019-05-15 2019-05-10 0.868 22,577,057 +33,422 0.25% 19,589,790
2019-05-14 2019-05-09 0.853 22,543,635 +173,796 0.25% 19,223,535
2019-05-10 2019-05-08 0.868 22,369,839 +12,032 0.24% 19,409,990
2019-05-09 2019-05-07 0.898 22,357,807 -250,667 0.24% 20,068,500
2019-05-08 2019-05-06 0.868 22,608,474 +94,251 0.25% 19,617,050
2019-05-07 2019-05-03 0.957 22,514,223 -33,422 0.25% 21,556,160
2019-05-06 2019-05-02 0.928 22,547,645 +133,689 0.25% 20,913,530
2019-05-03 2019-04-30 0.957 22,413,956 -20,054 0.24% 21,460,160
2019-05-02 2019-04-29 0.957 22,434,010 -142,379 0.24% 21,479,360
2019-04-30 2019-04-26 0.928 22,576,389 -60,160 0.25% 20,940,190
2019-04-29 2019-04-25 0.928 22,636,549 +33,423 0.25% 20,995,990
2019-04-25 2019-04-23 0.928 22,603,126 +129,678 0.25% 20,964,990
2019-04-24 2019-04-18 0.942 22,473,448 -106,951 0.25% 21,180,915
2019-04-23 2019-04-17 0.942 22,580,399 -74,198 0.25% 21,281,715
2019-04-18 2019-04-16 0.928 22,654,597 +13,369 0.25% 21,012,730
2019-04-17 2019-04-15 0.942 22,641,228 -36,764 0.25% 21,339,045
2019-04-16 2019-04-12 0.942 22,677,992 +12,032 0.25% 21,373,695
2019-04-15 2019-04-11 0.942 22,665,960 +736,626 0.25% 21,362,355
2019-04-12 2019-04-10 0.972 21,929,334 +434,489 0.24% 21,324,225
2019-04-11 2019-04-09 0.957 21,494,845 +50,133 0.23% 20,580,160
2019-04-10 2019-04-08 0.972 21,444,712 -668 0.23% 20,852,975
2019-04-09 2019-04-04 0.972 21,445,380 -100,267 0.23% 20,853,625
2019-04-08 2019-04-03 0.972 21,545,647 +96,925 0.27% 20,951,125
2019-04-04 2019-04-02 0.957 21,448,722 +97,593 0.27% 20,536,000
2019-04-03 2019-04-01 0.972 21,351,129 +8,690 0.27% 20,761,975
2019-04-02 2019-03-29 0.942 21,342,439 -238,635 0.27% 20,114,955
2019-04-01 2019-03-28 0.957 21,581,074 +377,671 0.27% 20,662,720
2019-03-29 2019-03-27 0.868 21,203,403 +296,790 0.26% 18,397,890
2019-03-28 2019-03-26 0.712 20,906,613 -33,423 0.26% 14,887,614
2019-03-27 2019-03-25 0.703 20,940,036 +86,230 0.26% 14,723,455
2019-03-26 2019-03-22 0.691 20,853,806 +54,144 0.26% 14,413,245
2019-03-22 2019-03-20 0.706 20,799,662 -83,556 0.26% 14,686,988
2019-03-20 2019-03-18 0.697 20,883,218 -13,369 0.26% 14,558,539
2019-03-19 2019-03-15 0.706 20,896,587 -33,422 0.26% 14,755,428
2019-03-14 2019-03-12 0.670 20,930,009 +90,240 0.26% 14,027,552
2019-03-13 2019-03-11 0.667 20,839,769 -6,684 0.26% 13,904,719
2019-03-12 2019-03-08 0.667 20,846,453 +33,422 0.26% 13,909,179
2019-03-08 2019-03-06 0.688 20,813,031 +33,422 0.26% 14,322,790
2019-03-06 2019-03-04 0.691 20,779,609 -63,502 0.26% 14,361,963
2019-03-05 2019-03-01 0.685 20,843,111 +41,443 0.26% 14,281,127
2019-03-04 2019-02-28 0.685 20,801,668 +18,717 0.26% 14,252,731
2019-03-01 2019-02-27 0.688 20,782,951 +32,754 0.26% 14,302,090
2019-02-27 2019-02-25 0.712 20,750,197 +23,395 0.26% 14,776,230
2019-02-26 2019-02-22 0.694 20,726,802 +40,107 0.26% 14,387,480
2019-02-25 2019-02-21 0.688 20,686,695 -7,353 0.26% 14,235,850
2019-02-22 2019-02-20 0.694 20,694,048 +16,711 0.26% 14,364,744
2019-02-21 2019-02-19 0.700 20,677,337 -33,422 0.26% 14,476,878
2019-02-20 2019-02-18 0.688 20,710,759 +90,240 0.26% 14,252,410
2019-02-15 2019-02-13 0.670 20,620,519 -17,380 0.26% 13,820,128
2019-02-12 2019-02-08 0.661 20,637,899 -16,711 0.26% 13,646,529
2019-01-30 2019-01-28 0.631 20,654,610 +16,711 0.26% 13,039,589
2019-01-29 2019-01-25 0.631 20,637,899 -23,395 0.26% 13,029,039
2019-01-25 2019-01-23 0.625 20,661,294 +38,101 0.26% 12,920,171
2019-01-22 2019-01-18 0.664 20,623,193 +44,117 0.26% 13,698,510
2019-01-21 2019-01-17 0.664 20,579,076 -33,422 0.26% 13,669,206
2019-01-18 2019-01-16 0.652 20,612,498 -89,571 0.26% 13,444,714
2019-01-15 2019-01-11 0.592 20,702,069 -66,845 0.26% 12,264,318
2019-01-14 2019-01-10 0.589 20,768,914 -326,201 0.26% 12,241,777
2019-01-11 2019-01-09 0.577 21,095,115 -23,395 0.26% 12,181,581
2019-01-09 2019-01-07 0.583 21,118,510 -18,717 0.26% 12,321,465
2019-01-08 2019-01-04 0.562 21,137,227 +20,722 0.26% 11,889,684
2019-01-07 2019-01-03 0.565 21,116,505 -72,861 0.26% 11,941,209
2019-01-04 2019-01-02 0.574 21,189,366 -1,336 0.26% 12,172,608
2019-01-03 2018-12-31 0.589 21,190,702 +86,229 0.26% 12,490,391
2019-01-02 2018-12-27 0.586 21,104,473 +7,353 0.26% 12,376,420
2018-12-28 2018-12-24 0.604 21,097,120 -54,144 0.26% 12,750,846
2018-12-27 2018-12-20 0.616 21,151,264 -6,016 0.27% 13,036,710
2018-12-20 2018-12-18 0.625 21,157,280 +16,711 0.27% 13,230,327
2018-12-19 2018-12-17 0.613 21,140,569 +20,053 0.27% 12,966,865
2018-12-18 2018-12-14 0.625 21,120,516 +6,685 0.26% 13,207,337
2018-12-17 2018-12-13 0.649 21,113,831 -33,423 0.26% 13,708,541
2018-12-10 2018-12-06 0.661 21,147,254 -33,422 0.27% 13,983,333
2018-12-07 2018-12-05 0.661 21,180,676 -6,684 0.27% 14,005,433
2018-12-06 2018-12-04 0.664 21,187,360 -6,685 0.27% 14,073,246
2018-12-05 2018-12-03 0.646 21,194,045 +6,685 0.27% 13,697,208
2018-12-04 2018-11-30 0.655 21,187,360 +23,395 0.27% 13,883,067
2018-12-03 2018-11-29 0.646 21,163,965 -33,422 0.27% 13,677,768
2018-11-29 2018-11-27 0.637 21,197,387 -10,027 0.27% 13,509,099
2018-11-28 2018-11-26 0.631 21,207,414 -68,849 0.27% 13,388,583
2018-11-27 2018-11-23 0.610 21,276,263 +113,635 0.27% 12,986,436
2018-11-26 2018-11-22 0.634 21,162,628 -98,930 0.27% 13,423,628
2018-11-23 2018-11-21 0.625 21,261,558 -116,977 0.27% 13,295,535
2018-11-22 2018-11-20 0.619 21,378,535 -60,161 0.27% 13,240,755
2018-11-21 2018-11-19 0.601 21,438,696 -123,662 0.27% 12,893,145
2018-11-19 2018-11-15 0.562 21,562,358 -16,711 0.27% 12,128,820
2018-11-15 2018-11-13 0.562 21,579,069 -16,711 0.27% 12,138,220
2018-11-13 2018-11-09 0.568 21,595,780 +40,107 0.27% 12,276,850
2018-11-12 2018-11-08 0.568 21,555,673 +33,422 0.27% 12,254,050
2018-11-09 2018-11-07 0.562 21,522,251 +30,080 0.27% 12,106,260
2018-11-08 2018-11-06 0.551 21,492,171 -10,027 0.27% 11,832,120
2018-11-06 2018-11-02 0.536 21,502,198 -143,715 0.27% 11,515,965
2018-11-05 2018-11-01 0.527 21,645,913 -46,792 0.27% 11,398,640
2018-11-02 2018-10-31 0.524 21,692,705 -10,026 0.27% 11,358,375
2018-10-26 2018-10-24 0.503 21,702,731 +86,898 0.27% 10,909,080
2018-10-25 2018-10-23 0.509 21,615,833 +16,042 0.27% 10,994,750
2018-10-24 2018-10-22 0.521 21,599,791 -88,234 0.27% 11,245,098
2018-10-22 2018-10-18 0.515 21,688,025 +113,635 0.27% 11,161,252
2018-10-19 2018-10-16 0.512 21,574,390 -82,219 0.27% 11,038,221
2018-10-18 2018-10-15 0.521 21,656,609 +22,728 0.27% 11,274,678
2018-10-16 2018-10-12 0.521 21,633,881 -100,267 0.27% 11,262,846
2018-10-15 2018-10-11 0.506 21,734,148 -32,754 0.27% 10,989,901
2018-10-12 2018-10-10 0.539 21,766,902 -50,133 0.27% 11,722,860
2018-10-11 2018-10-09 0.542 21,817,035 -13,369 0.27% 11,815,137
2018-10-09 2018-10-05 0.554 21,830,404 +33,422 0.27% 12,083,645
2018-10-08 2018-10-04 0.562 21,796,982 -10,027 0.27% 12,260,796
2018-10-05 2018-10-03 0.557 21,807,009 -23,395 0.27% 12,135,942
2018-09-28 2018-09-26 0.574 21,830,404 +93,582 0.27% 12,540,864
2018-09-27 2018-09-24 0.580 21,736,822 -26,738 0.27% 12,617,178
2018-09-26 2018-09-21 0.586 21,763,560 -56,817 0.27% 12,762,932
2018-09-21 2018-09-19 0.562 21,820,377 +16,711 0.27% 12,273,956
2018-09-18 2018-09-14 0.571 21,803,666 +26,737 0.34% 12,460,267
2018-09-13 2018-09-11 0.568 21,776,929 -33,422 0.34% 12,379,830
2018-09-06 2018-09-04 0.592 21,810,351 -40,775 0.34% 12,920,886
2018-09-04 2018-08-31 0.580 21,851,126 -36,764 0.34% 12,683,526
2018-08-30 2018-08-28 0.574 21,887,890 -16,043 0.35% 12,573,888
2018-08-28 2018-08-24 0.571 21,903,933 -44,117 0.35% 12,517,567
2018-08-27 2018-08-23 0.577 21,948,050 +3,342 0.35% 12,674,117
2018-08-24 2018-08-22 0.577 21,944,708 -33,422 0.35% 12,672,187
2018-08-23 2018-08-21 0.568 21,978,130 +39,438 0.35% 12,494,210
2018-08-22 2018-08-20 0.574 21,938,692 -16,711 0.35% 12,603,072
2018-08-21 2018-08-17 0.565 21,955,403 +3,342 0.35% 12,415,599
2018-08-20 2018-08-16 0.562 21,952,061 +20,053 0.35% 12,348,028
2018-08-17 2018-08-15 0.568 21,932,008 -16,711 0.35% 12,467,990
2018-08-08 2018-08-06 0.577 21,948,719 -33,422 0.35% 12,674,503
2018-08-07 2018-08-03 0.589 21,982,141 -114,973 0.35% 12,956,887
2018-08-01 2018-07-30 0.628 22,097,114 +3,343 0.35% 13,884,150
2018-07-30 2018-07-26 0.613 22,093,771 -170,454 0.35% 13,551,525
2018-07-27 2018-07-25 0.619 22,264,225 +163,769 0.35% 13,789,305
2018-07-26 2018-07-24 0.580 22,100,456 +30,080 0.35% 12,828,250
2018-07-25 2018-07-23 0.580 22,070,376 -13,369 0.35% 12,810,790
2018-07-23 2018-07-19 0.565 22,083,745 +6,685 0.35% 12,488,175
2018-07-20 2018-07-18 0.568 22,077,060 -66,845 0.35% 12,550,450
2018-07-19 2018-07-17 0.554 22,143,905 -75,534 0.35% 12,257,175
2018-07-17 2018-07-13 0.548 22,219,439 +60,160 0.35% 12,166,023
2018-07-16 2018-07-12 0.551 22,159,279 -31,417 0.35% 12,199,384
2018-07-13 2018-07-11 0.542 22,190,696 +33,422 0.35% 12,017,495
2018-07-11 2018-07-09 0.568 22,157,274 +3,343 0.35% 12,596,050
2018-07-10 2018-07-06 0.580 22,153,931 -16,712 0.35% 12,859,290
2018-07-09 2018-07-05 0.565 22,170,643 +150,401 0.35% 12,537,315
2018-07-06 2018-07-04 0.595 22,020,242 -324,865 0.35% 13,111,115
2018-07-05 2018-07-03 0.595 22,345,107 +10,695 0.35% 13,304,543
2018-06-29 2018-06-27 0.607 22,334,412 +18,717 0.35% 13,565,475
2018-06-28 2018-06-26 0.619 22,315,695 -39,438 0.35% 13,821,183
2018-06-26 2018-06-22 0.640 22,355,133 -33,423 0.35% 14,313,818
2018-06-25 2018-06-21 0.640 22,388,556 +2,006 0.35% 14,335,218
2018-06-21 2018-06-19 0.646 22,386,550 +174,464 0.35% 14,467,896
2018-06-19 2018-06-14 0.649 22,212,086 +10,027 0.35% 14,421,603
2018-06-15 2018-06-13 0.649 22,202,059 -304,143 0.35% 14,415,093
2018-06-14 2018-06-12 0.652 22,506,202 +3,342 0.36% 14,679,902
2018-06-13 2018-06-11 0.655 22,502,860 -167,111 0.36% 14,745,051
2018-06-12 2018-06-08 0.655 22,669,971 +33,422 0.36% 14,854,551
2018-06-06 2018-06-04 0.649 22,636,549 +153,743 0.36% 14,697,193
2018-06-01 2018-05-30 0.649 22,482,806 +33,422 0.35% 14,597,373
2018-05-31 2018-05-29 0.664 22,449,384 -10,027 0.35% 14,911,518
2018-05-30 2018-05-28 0.673 22,459,411 +40,107 0.35% 15,119,775
2018-05-29 2018-05-25 0.673 22,419,304 +33,422 0.35% 15,092,775
2018-05-28 2018-05-24 0.679 22,385,882 +277,405 0.35% 15,204,233
2018-05-25 2018-05-23 0.679 22,108,477 -114,973 0.35% 15,015,823
2018-05-24 2018-05-21 0.715 22,223,450 -80,213 0.35% 15,891,827
2018-05-23 2018-05-18 0.652 22,303,663 +411,093 0.35% 14,547,794
2018-05-18 2018-05-16 0.655 21,892,570 -10,026 0.35% 14,345,157
2018-05-16 2018-05-14 0.661 21,902,596 -33,422 0.35% 14,482,793
2018-05-14 2018-05-10 0.670 21,936,018 -4,680 0.35% 14,701,792
2018-05-11 2018-05-09 0.646 21,940,698 +66,845 0.35% 14,179,752
2018-05-10 2018-05-08 0.646 21,873,853 -669 0.35% 14,136,552
2018-04-27 2018-04-25 0.655 21,874,522 -1,336 0.35% 14,333,331
2018-04-25 2018-04-23 0.667 21,875,858 -92,246 0.35% 14,596,019
2018-04-23 2018-04-19 0.652 21,968,104 +80,214 0.35% 14,328,922
2018-04-19 2018-04-17 0.646 21,887,890 -52,139 0.35% 14,145,624
2018-04-17 2018-04-13 0.658 21,940,029 -6,685 0.35% 14,441,900
2018-04-16 2018-04-12 0.655 21,946,714 -1,336 0.35% 14,380,635
2018-04-13 2018-04-11 0.661 21,948,050 -48,128 0.35% 14,512,849
2018-04-11 2018-04-09 0.649 21,996,178 -33,423 0.35% 14,281,421
2018-04-10 2018-04-06 0.649 22,029,601 -50,133 0.35% 14,303,121
2018-04-09 2018-04-04 0.649 22,079,734 -66,845 0.35% 14,335,671
2018-04-04 2018-03-29 0.652 22,146,579 -66,844 0.35% 14,445,334
2018-04-03 2018-03-28 0.652 22,213,423 +83,556 0.35% 14,488,934
2018-03-29 2018-03-27 0.652 22,129,867 +233,955 0.35% 14,434,434
2018-03-28 2018-03-26 0.652 21,895,912 +100,267 0.35% 14,281,834
2018-03-27 2018-03-23 0.649 21,795,645 -149,732 0.34% 14,151,221
2018-03-26 2018-03-22 0.664 21,945,377 +33,423 0.35% 14,576,742
2018-03-23 2018-03-21 0.676 21,911,954 +233,955 0.37% 14,816,786
2018-03-22 2018-03-20 0.694 21,677,999 +133,689 0.36% 15,047,752
2018-03-21 2018-03-19 0.712 21,544,310 +183,823 0.36% 15,341,718
2018-03-20 2018-03-16 0.694 21,360,487 +16,711 0.36% 14,827,352
2018-03-15 2018-03-13 0.715 21,343,776 -16,711 0.36% 15,262,779
2018-03-14 2018-03-12 0.724 21,360,487 -58,155 0.36% 15,466,462
2018-03-13 2018-03-09 0.703 21,418,642 -110,294 0.36% 15,059,975
2018-03-09 2018-03-07 0.670 21,528,936 -13,368 0.36% 14,428,960
2018-03-08 2018-03-06 0.688 21,542,304 -40,107 0.36% 14,824,650
2018-03-07 2018-03-05 0.673 21,582,411 -66,845 0.36% 14,529,375
2018-03-06 2018-03-02 0.706 21,649,256 +868,310 0.36% 15,286,900
2018-03-05 2018-03-01 0.721 20,780,946 +100,267 0.35% 14,984,657
2018-03-02 2018-02-28 0.721 20,680,679 +23,395 0.35% 14,912,357
2018-03-01 2018-02-27 0.733 20,657,284 -267,377 0.34% 15,142,715
2018-02-28 2018-02-26 0.727 20,924,661 -74,866 0.35% 15,213,501
2018-02-27 2018-02-23 0.718 20,999,527 -50,134 0.35% 15,079,440
2018-02-21 2018-02-15 0.667 21,049,661 +10,027 0.35% 14,044,763
2018-02-14 2018-02-12 0.649 21,039,634 -13,369 0.35% 13,660,367
2018-02-13 2018-02-09 0.649 21,053,003 +227,271 0.35% 13,669,047
2018-02-12 2018-02-08 0.670 20,825,732 +8,690 0.35% 13,957,664
2018-02-09 2018-02-07 0.664 20,817,042 +57,486 0.35% 13,827,270
2018-02-08 2018-02-06 0.661 20,759,556 -668 0.35% 13,726,973
2018-02-07 2018-02-05 0.703 20,760,224 -86,898 0.35% 14,597,025
2018-02-06 2018-02-02 0.724 20,847,122 +354,944 0.35% 15,094,750
2018-02-05 2018-02-01 0.748 20,492,178 -540,103 0.34% 15,328,250
2018-02-01 2018-01-30 0.679 21,032,281 -46,791 0.35% 14,284,883
2018-01-31 2018-01-29 0.682 21,079,072 -86,898 0.35% 14,379,732
2018-01-30 2018-01-26 0.676 21,165,970 +66,844 0.35% 14,312,354
2018-01-29 2018-01-25 0.673 21,099,126 -1,336 0.35% 14,204,025
2018-01-26 2018-01-24 0.679 21,100,462 +26,737 0.35% 14,331,191
2018-01-25 2018-01-23 0.670 21,073,725 +73,529 0.35% 14,123,872
2018-01-24 2018-01-22 0.688 21,000,196 +16,711 0.35% 14,451,590
2018-01-23 2018-01-19 0.685 20,983,485 -197,859 0.35% 14,377,307
2018-01-19 2018-01-17 0.691 21,181,344 -91,577 0.35% 14,639,625
2018-01-18 2018-01-16 0.691 21,272,921 -50,134 0.36% 14,702,919
2018-01-17 2018-01-15 0.685 21,323,055 -70,186 0.36% 14,609,971
2018-01-15 2018-01-11 0.697 21,393,241 +13,369 0.36% 14,914,097
2018-01-12 2018-01-10 0.706 21,379,872 +92,245 0.36% 15,096,684
2018-01-11 2018-01-09 0.715 21,287,627 -567,510 0.36% 15,222,627
2018-01-10 2018-01-08 0.721 21,855,137 -339,570 0.36% 15,759,231
2018-01-09 2018-01-05 0.700 22,194,707 +9,359 0.37% 15,539,238
2018-01-04 2018-01-02 0.670 22,185,348 +8,689 0.37% 14,868,896
2018-01-03 2017-12-29 0.676 22,176,659 -147,057 0.37% 14,995,778
2018-01-02 2017-12-28 0.673 22,323,716 -110,294 0.37% 15,028,425
2017-12-29 2017-12-27 0.673 22,434,010 +80,214 0.37% 15,102,675
2017-12-28 2017-12-22 0.640 22,353,796 -33,423 0.37% 14,312,962
2017-12-27 2017-12-21 0.631 22,387,219 -60,160 0.37% 14,133,413
2017-12-21 2017-12-19 0.634 22,447,379 +73,529 0.37% 14,238,556
2017-12-14 2017-12-12 0.640 22,373,850 +10,027 0.37% 14,325,802
2017-12-12 2017-12-08 0.640 22,363,823 +66,844 0.37% 14,319,382
2017-12-11 2017-12-07 0.634 22,296,979 -53,475 0.37% 14,143,156
2017-12-08 2017-12-06 0.652 22,350,454 -21,390 0.37% 14,578,314
2017-12-04 2017-11-30 0.682 22,371,844 +116,977 0.37% 15,261,636
2017-12-01 2017-11-29 0.706 22,254,867 -300,800 0.37% 15,714,532
2017-11-29 2017-11-27 0.685 22,555,667 +66,845 0.38% 15,454,523
2017-11-27 2017-11-23 0.685 22,488,822 -55,481 0.38% 15,408,723
2017-11-24 2017-11-22 0.688 22,544,303 -26,738 0.38% 15,514,190
2017-11-22 2017-11-20 0.685 22,571,041 -13,369 0.38% 15,465,057
2017-11-20 2017-11-16 0.685 22,584,410 +2,005 0.38% 15,474,217
2017-11-17 2017-11-15 0.694 22,582,405 +16,043 0.38% 15,675,544
2017-11-16 2017-11-14 0.697 22,566,362 +3,954,520 0.38% 15,731,927
2017-11-13 2017-11-09 0.697 18,611,842 +52,138 0.62% 12,975,071
2017-11-10 2017-11-08 0.700 18,559,704 +100,267 0.62% 12,994,254
2017-11-09 2017-11-07 0.697 18,459,437 +1,647,048 0.62% 12,868,823
2017-11-08 2017-11-06 0.688 16,812,389 -26,738 0.56% 11,569,690
2017-11-07 2017-11-03 0.682 16,839,127 -231,282 0.56% 11,487,324
2017-11-06 2017-11-02 0.676 17,070,409 +33,422 0.57% 11,542,950
2017-11-03 2017-11-01 0.685 17,036,987 -3,342 0.57% 11,673,275
2017-11-02 2017-10-31 0.685 17,040,329 +131,684 0.57% 11,675,565
2017-11-01 2017-10-30 0.685 16,908,645 -40,107 0.56% 11,585,339
2017-10-31 2017-10-27 0.685 16,948,752 +71,524 0.57% 11,612,819
2017-10-30 2017-10-26 0.685 16,877,228 +165,774 0.56% 11,563,813
2017-10-27 2017-10-25 0.697 16,711,454 +40,107 0.56% 11,650,233
2017-10-26 2017-10-24 0.700 16,671,347 -20,054 0.56% 11,672,154
2017-10-25 2017-10-23 0.703 16,691,401 +3,343 0.56% 11,736,135
2017-10-20 2017-10-18 0.691 16,688,058 +50,133 0.56% 11,534,061
2017-10-18 2017-10-16 0.703 16,637,925 -72,192 0.56% 11,698,535
2017-10-17 2017-10-13 0.687 16,710,117 -1,337 0.56% 11,474,311
2017-10-16 2017-10-12 0.684 16,711,454 -365,161 0.56% 11,426,190
2017-10-13 2017-10-11 0.681 17,076,615 -90,646 0.56% 11,625,752
2017-10-12 2017-10-10 0.684 17,167,261 +25,217 0.56% 11,737,841
2017-10-10 2017-10-06 0.681 17,142,044 -25,217 0.56% 11,670,296
2017-10-09 2017-10-04 0.675 17,167,261 +20,446 0.56% 11,586,710
2017-10-06 2017-10-03 0.681 17,146,815 +17,039 0.56% 11,673,544
2017-10-03 2017-09-28 0.678 17,129,776 +37,485 0.56% 11,611,677
2017-09-29 2017-09-27 0.690 17,092,291 +34,078 0.56% 11,786,895
2017-09-28 2017-09-26 0.687 17,058,213 +40,212 0.56% 11,713,338
2017-09-27 2017-09-25 0.690 17,018,001 -51,117 0.56% 11,735,665
2017-09-26 2017-09-22 0.701 17,069,118 -34,077 0.56% 11,971,271
2017-09-25 2017-09-21 0.707 17,103,195 +8,860 0.56% 12,095,549
2017-09-22 2017-09-20 0.684 17,094,335 +34,077 0.56% 11,687,979
2017-09-21 2017-09-19 0.678 17,060,258 -187,426 0.56% 11,564,553
2017-09-20 2017-09-18 0.690 17,247,684 -215,371 0.57% 11,894,055
2017-09-19 2017-09-15 0.693 17,463,055 +37,486 0.57% 12,093,820
2017-09-18 2017-09-14 0.695 17,425,569 -78,379 0.57% 12,118,995
2017-09-15 2017-09-13 0.704 17,503,948 -3,407 0.57% 12,327,600
2017-09-14 2017-09-12 0.693 17,507,355 -78,379 0.57% 12,124,500
2017-09-13 2017-09-11 0.701 17,585,734 -119,271 0.58% 12,333,595
2017-09-11 2017-09-07 0.836 17,705,005 +40,211 0.58% 14,807,175
2017-09-08 2017-09-06 0.851 17,664,794 -95,417 0.58% 15,032,730
2017-09-06 2017-09-04 0.866 17,760,211 -23,854 0.58% 15,374,515
2017-09-05 2017-09-01 0.866 17,784,065 -115,864 0.58% 15,395,165
2017-08-30 2017-08-28 0.851 17,899,929 +10,905 0.59% 15,232,830
2017-08-29 2017-08-25 0.880 17,889,024 +92,009 0.59% 15,748,500
2017-08-25 2017-08-22 0.836 17,797,015 +94,736 0.58% 14,884,125
2017-08-24 2017-08-21 0.822 17,702,279 -4,089 0.58% 14,545,160
2017-08-22 2017-08-18 0.807 17,706,368 -3,408 0.58% 14,288,725
2017-08-21 2017-08-17 0.836 17,709,776 -34,078 0.58% 14,811,165
2017-08-18 2017-08-16 0.822 17,743,854 -85,194 0.58% 14,579,320
2017-08-16 2017-08-14 0.822 17,829,048 +6,816 0.58% 14,649,320
2017-08-15 2017-08-11 0.792 17,822,232 -115,182 0.58% 14,120,730
2017-08-14 2017-08-10 0.851 17,937,414 -37,486 0.59% 15,264,730
2017-08-11 2017-08-09 0.880 17,974,900 -80,423 0.59% 15,824,100
2017-08-10 2017-08-08 0.895 18,055,323 +327,145 0.59% 16,159,815
2017-08-09 2017-08-07 0.851 17,728,178 +53,161 0.58% 15,086,670
2017-08-08 2017-08-04 0.807 17,675,017 -153,349 0.58% 14,263,425
2017-08-07 2017-08-03 0.822 17,828,366 -47,709 0.58% 14,648,760
2017-08-04 2017-08-02 0.836 17,876,075 +37,486 0.59% 14,950,245
2017-08-03 2017-08-01 0.807 17,838,589 -92,010 0.58% 14,395,425
2017-08-02 2017-07-31 0.807 17,930,599 -155,394 0.59% 14,469,675
2017-08-01 2017-07-28 0.763 18,085,993 -681,551 0.59% 13,798,980
2017-07-31 2017-07-27 0.763 18,767,544 +32,714 0.61% 14,318,980
2017-07-28 2017-07-26 0.763 18,734,830 +57,932 0.61% 14,294,020
2017-07-27 2017-07-25 0.763 18,676,898 +347,591 0.61% 14,249,820
2017-07-26 2017-07-24 0.778 18,329,307 +61,340 0.60% 14,253,555
2017-07-25 2017-07-21 0.719 18,267,967 +34,078 0.60% 13,133,715
2017-07-24 2017-07-20 0.725 18,233,889 +27,262 0.60% 13,216,229
2017-07-21 2017-07-19 0.731 18,206,627 +340,775 0.60% 13,303,323
2017-07-19 2017-07-17 0.728 17,865,852 -34,077 0.59% 13,001,896
2017-07-17 2017-07-13 0.731 17,899,929 +85,194 0.59% 13,079,223
2017-07-14 2017-07-12 0.734 17,814,735 -3,408 0.58% 13,069,250
2017-07-13 2017-07-11 0.731 17,818,143 -6,815 0.58% 13,019,463
2017-07-12 2017-07-10 0.722 17,824,958 +681 0.58% 12,867,522
2017-07-10 2017-07-06 0.719 17,824,277 +34,078 0.58% 12,814,725
2017-07-07 2017-07-05 0.728 17,790,199 -68,155 0.58% 12,946,840
2017-07-06 2017-07-04 0.719 17,858,354 -71,563 0.59% 12,839,225
2017-07-04 2017-06-30 0.722 17,929,917 +23,854 0.59% 12,943,290
2017-07-03 2017-06-29 0.728 17,906,063 +23,854 0.59% 13,031,160
2017-06-30 2017-06-28 0.731 17,882,209 -19,083 0.59% 13,066,275
2017-06-29 2017-06-27 0.731 17,901,292 -20,447 0.59% 13,080,219
2017-06-28 2017-06-26 0.731 17,921,739 -5,452 0.59% 13,095,159
2017-06-27 2017-06-23 0.722 17,927,191 +5,452 0.59% 12,941,322
2017-06-26 2017-06-22 0.734 17,921,739 +1,363 0.59% 13,147,750
2017-06-23 2017-06-21 0.734 17,920,376 +17,039 0.59% 13,146,750
2017-06-21 2017-06-19 0.763 17,903,337 -38,848 0.59% 13,659,620
2017-06-20 2017-06-16 0.763 17,942,185 -6,816 0.59% 13,689,260
2017-06-19 2017-06-15 0.763 17,949,001 -165,617 0.59% 13,694,460
2017-06-16 2017-06-14 0.792 18,114,618 -115,864 0.59% 14,352,390
2017-06-15 2017-06-13 0.748 18,230,482 -40,893 0.60% 13,641,735
2017-06-12 2017-06-08 0.734 18,271,375 +10,224 0.60% 13,404,250
2017-06-08 2017-06-06 0.748 18,261,151 -95,418 0.60% 13,664,685
2017-06-07 2017-06-05 0.713 18,356,569 -34,077 0.60% 13,089,681
2017-05-29 2017-05-25 0.713 18,390,646 +95,417 0.60% 13,113,981
2017-05-26 2017-05-24 0.707 18,295,229 -25,217 0.60% 12,938,567
2017-05-25 2017-05-23 0.704 18,320,446 -6,816 0.60% 12,902,640
2017-05-16 2017-05-12 0.716 18,327,262 -13,631 0.60% 13,122,564
2017-05-12 2017-05-10 0.728 18,340,893 -25,217 0.60% 13,347,608
2017-05-11 2017-05-09 0.704 18,366,110 +2,044 0.60% 12,934,800
2017-05-09 2017-05-05 0.716 18,364,066 -30,670 0.60% 13,148,916
2017-05-04 2017-04-28 0.725 18,394,736 +10,224 0.60% 13,332,813
2017-05-02 2017-04-27 0.728 18,384,512 -4,771 0.60% 13,379,352
2017-04-28 2017-04-26 0.734 18,389,283 +68,155 0.60% 13,490,750
2017-04-27 2017-04-25 0.734 18,321,128 -17,039 0.60% 13,440,750
2017-04-26 2017-04-24 0.725 18,338,167 +36,122 0.60% 13,291,811
2017-04-21 2017-04-19 0.731 18,302,045 +68,156 0.60% 13,373,043
2017-04-19 2017-04-13 0.748 18,233,889 +20,446 0.60% 13,644,285
2017-04-13 2017-04-11 0.763 18,213,443 -6,815 0.60% 13,896,220
2017-04-12 2017-04-10 0.763 18,220,258 -40,893 0.60% 13,901,420
2017-03-30 2017-03-28 0.748 18,261,151 -34,078 0.60% 13,664,685
2017-03-28 2017-03-24 0.763 18,295,229 +27,262 0.60% 13,958,620
2017-03-27 2017-03-23 0.763 18,267,967 +40,893 0.60% 13,937,820
2017-03-24 2017-03-22 0.763 18,227,074 -34,077 0.60% 13,906,620
2017-03-23 2017-03-21 0.778 18,261,151 -10,224 0.60% 14,200,555
2017-03-22 2017-03-20 0.778 18,271,375 +119,272 0.60% 14,208,505
2017-03-21 2017-03-17 0.792 18,152,103 -34,078 0.59% 14,382,090
2017-03-15 2017-03-13 0.778 18,186,181 +34,078 0.60% 14,142,255
2017-03-14 2017-03-10 0.763 18,152,103 +51,116 0.59% 13,849,420
2017-03-10 2017-03-08 0.792 18,100,987 +187,427 0.59% 14,341,590
2017-03-09 2017-03-07 0.792 17,913,560 +27,943 0.59% 14,193,090
2017-03-07 2017-03-03 0.792 17,885,617 -3,407 0.59% 14,170,950
2017-03-02 2017-02-28 0.807 17,889,024 -6,816 0.59% 14,436,125
2017-03-01 2017-02-27 0.807 17,895,840 -13,631 0.59% 14,441,625
2017-02-28 2017-02-24 0.807 17,909,471 +17,039 0.59% 14,452,625
2017-02-27 2017-02-23 0.836 17,892,432 +34,078 0.59% 14,963,925
2017-02-24 2017-02-22 0.851 17,858,354 -63,385 0.59% 15,197,450
2017-02-23 2017-02-21 0.792 17,921,739 -68,155 0.59% 14,199,570
2017-02-22 2017-02-20 0.778 17,989,894 +3,408 0.59% 13,989,615
2017-02-21 2017-02-17 0.763 17,986,486 +10,223 0.59% 13,723,060
2017-02-20 2017-02-16 0.792 17,976,263 +6,134 0.59% 14,242,770
2017-02-17 2017-02-15 0.807 17,970,129 +2,045 0.59% 14,501,575
2017-02-15 2017-02-13 0.807 17,968,084 -40,893 0.59% 14,499,925
2017-02-14 2017-02-10 0.792 18,008,977 -8,179 0.59% 14,268,690
2017-02-13 2017-02-09 0.763 18,017,156 +102,233 0.59% 13,746,460
2017-02-10 2017-02-08 0.778 17,914,923 +17,039 0.59% 13,931,315
2017-02-09 2017-02-07 0.748 17,897,884 +43,619 0.59% 13,392,855
2017-02-02 2017-01-27 0.778 17,854,265 +17,039 0.58% 13,884,145
2017-02-01 2017-01-25 0.792 17,837,226 +37,485 0.58% 14,132,610
2017-01-26 2017-01-24 0.807 17,799,741 -22,491 0.58% 14,364,075
2017-01-23 2017-01-19 0.748 17,822,232 -102,233 0.58% 13,336,245
2017-01-17 2017-01-13 0.763 17,924,465 +6,816 0.59% 13,675,740
2017-01-16 2017-01-12 0.748 17,917,649 +10,223 0.59% 13,407,645
2017-01-13 2017-01-11 0.778 17,907,426 +54,524 0.59% 13,925,485
2017-01-11 2017-01-09 0.734 17,852,902 -17,039 0.58% 13,097,250
2017-01-10 2017-01-06 0.734 17,869,941 +13,631 0.59% 13,109,750
2017-01-09 2017-01-05 0.748 17,856,310 +10,223 0.58% 13,361,745
2017-01-05 2017-01-03 0.748 17,846,087 -126,087 0.58% 13,354,095
2017-01-04 2016-12-30 0.748 17,972,174 +6,134 0.59% 13,448,445
2016-12-30 2016-12-28 0.719 17,966,040 +34,078 0.59% 12,916,645
2016-12-29 2016-12-23 0.719 17,931,962 +37,485 0.59% 12,892,145
2016-12-23 2016-12-21 0.731 17,894,477 +4,090 0.59% 13,075,239
2016-12-22 2016-12-20 0.728 17,890,387 +3,407 0.59% 13,019,752
2016-12-19 2016-12-15 0.748 17,886,980 -6,134 0.59% 13,384,695
2016-12-16 2016-12-14 0.792 17,893,114 +57,932 0.59% 14,176,890
2016-12-15 2016-12-13 0.807 17,835,182 +3,408 0.58% 14,392,675
2016-12-14 2016-12-12 0.807 17,831,774 -30,670 0.58% 14,389,925
2016-12-13 2016-12-09 0.807 17,862,444 +68,155 0.59% 14,414,675
2016-12-09 2016-12-07 0.822 17,794,289 -85,194 0.58% 14,620,760
2016-12-07 2016-12-05 0.792 17,879,483 -50,434 0.59% 14,166,090
2016-12-02 2016-11-30 0.807 17,929,917 +20,446 0.59% 14,469,125
2016-12-01 2016-11-29 0.822 17,909,471 -10,223 0.59% 14,715,400
2016-11-30 2016-11-28 0.822 17,919,694 +13,631 0.59% 14,723,800
2016-11-28 2016-11-24 0.836 17,906,063 -20,447 0.59% 14,975,325
2016-11-25 2016-11-23 0.807 17,926,510 +81,787 0.59% 14,466,375
2016-11-24 2016-11-22 0.792 17,844,723 -20,447 0.58% 14,138,550
2016-11-22 2016-11-18 0.792 17,865,170 -20,447 0.59% 14,154,750
2016-11-21 2016-11-17 0.763 17,885,617 +23,855 0.59% 13,646,100
2016-11-18 2016-11-16 0.807 17,861,762 -19,765 0.59% 14,414,125
2016-11-17 2016-11-15 0.807 17,881,527 -14,313 0.59% 14,430,075
2016-11-16 2016-11-14 0.822 17,895,840 +13,631 0.59% 14,704,200
2016-11-15 2016-11-11 0.836 17,882,209 +17,039 0.59% 14,955,375
2016-11-14 2016-11-10 0.807 17,865,170 -34,078 0.59% 14,416,875
2016-11-11 2016-11-09 0.731 17,899,248 -47,708 0.59% 13,078,725
2016-11-07 2016-11-03 0.731 17,946,956 +27,943 0.59% 13,113,585
2016-11-04 2016-11-02 0.734 17,919,013 -17,038 0.59% 13,145,750
2016-11-02 2016-10-31 0.731 17,936,051 -119,272 0.59% 13,105,617
2016-10-31 2016-10-27 0.763 18,055,323 +34,078 0.59% 13,775,580
2016-10-26 2016-10-24 0.763 18,021,245 +85,194 0.59% 13,749,580
2016-10-25 2016-10-20 0.748 17,936,051 +40,893 0.59% 13,421,415
2016-10-24 2016-10-19 0.763 17,895,158 +34,077 0.59% 13,653,380
2016-10-19 2016-10-17 0.763 17,861,081 +17,039 0.59% 13,627,380
2016-10-14 2016-10-12 0.778 17,844,042 -34,077 0.58% 13,876,195
2016-10-13 2016-10-11 0.807 17,878,119 -17,039 0.59% 14,427,325
2016-10-11 2016-10-06 0.822 17,895,158 +23,854 0.59% 14,703,640
2016-10-07 2016-10-05 0.822 17,871,304 +30,670 0.59% 14,684,040
2016-10-06 2016-10-04 0.807 17,840,634 +95,417 0.58% 14,397,075
2016-10-05 2016-10-03 0.763 17,745,217 +23,854 0.58% 13,538,980
2016-10-04 2016-09-30 0.778 17,721,363 +17,039 0.58% 13,780,795
2016-10-03 2016-09-29 0.763 17,704,324 -26,580 0.58% 13,507,780
2016-09-30 2016-09-28 0.731 17,730,904 -54,524 0.58% 12,955,719
2016-09-29 2016-09-27 0.722 17,785,428 +17,038 0.58% 12,838,986
2016-09-28 2016-09-26 0.710 17,768,390 -6,815 0.58% 12,618,122
2016-09-27 2016-09-23 0.716 17,775,205 -47,709 0.58% 12,727,284
2016-09-26 2016-09-22 0.719 17,822,914 +34,078 0.58% 12,813,745
2016-09-23 2016-09-21 0.710 17,788,836 -6,816 0.58% 12,632,642
2016-09-22 2016-09-20 0.707 17,795,652 +88,602 0.58% 12,585,261
2016-09-20 2016-09-15 0.675 17,707,050 +20,447 0.58% 11,951,030
2016-09-14 2016-09-12 0.678 17,686,603 +34,077 0.58% 11,989,131
2016-09-08 2016-09-06 0.707 17,652,526 -34,077 0.58% 12,484,041
2016-09-07 2016-09-05 0.684 17,686,603 +17,038 0.58% 12,092,933
2016-09-06 2016-09-02 0.663 17,669,565 +34,078 0.58% 11,718,326
2016-08-31 2016-08-29 0.681 17,635,487 -170,388 0.58% 12,006,232
2016-08-30 2016-08-26 0.695 17,805,875 +34,078 0.58% 12,383,487
2016-08-26 2016-08-24 0.695 17,771,797 -10,224 0.58% 12,359,787
2016-08-24 2016-08-22 0.710 17,782,021 +34,078 0.58% 12,627,802
2016-08-23 2016-08-19 0.713 17,747,943 -54,524 0.58% 12,655,683
2016-08-19 2016-08-17 0.719 17,802,467 +6,815 0.58% 12,799,045
2016-08-18 2016-08-16 0.734 17,795,652 -54,524 0.58% 13,055,250
2016-08-17 2016-08-15 0.716 17,850,176 +13,631 0.58% 12,780,964
2016-08-16 2016-08-12 0.710 17,836,545 -111,774 0.58% 12,666,522
2016-08-15 2016-08-11 0.698 17,948,319 +20,446 0.59% 12,535,222
2016-08-12 2016-08-10 0.693 17,927,873 +51,117 0.59% 12,415,724
2016-08-11 2016-08-09 0.707 17,876,756 +97,461 0.59% 12,642,619
2016-08-10 2016-08-08 0.704 17,779,295 -34,077 0.58% 12,521,520
2016-08-09 2016-08-05 0.675 17,813,372 +146,534 0.58% 12,022,790
2016-08-08 2016-08-04 0.663 17,666,838 +34,077 0.58% 11,716,518
2016-07-28 2016-07-26 0.675 17,632,761 +17,039 0.58% 11,900,890
2016-07-21 2016-07-19 0.684 17,615,722 -340,776 0.58% 12,044,469
2016-07-20 2016-07-18 0.698 17,956,498 +34,078 0.59% 12,540,934
2016-07-19 2016-07-15 0.704 17,922,420 +34,077 0.59% 12,622,320
2016-07-18 2016-07-14 0.713 17,888,343 +83,831 0.59% 12,755,799
2016-07-15 2016-07-13 0.722 17,804,512 -631,117 0.58% 12,852,762
2016-07-14 2016-07-12 0.698 18,435,629 -49,753 0.60% 12,875,562
2016-07-12 2016-07-08 0.651 18,485,382 -21,810 0.61% 12,042,390
2016-07-11 2016-07-07 0.654 18,507,192 -2,726 0.61% 12,110,907
2016-07-08 2016-07-06 0.649 18,509,918 +54,524 0.61% 12,004,057
2016-07-07 2016-07-05 0.666 18,455,394 +51,117 0.60% 12,293,639
2016-07-06 2016-07-04 0.669 18,404,277 +34,077 0.60% 12,313,596
2016-07-05 2016-06-30 0.637 18,370,200 +102,233 0.60% 11,697,819
2016-06-30 2016-06-28 0.628 18,267,967 +95,417 0.60% 11,471,898
2016-06-29 2016-06-27 0.622 18,172,550 +17,039 0.60% 11,305,324
2016-06-24 2016-06-22 0.634 18,155,511 -17,039 0.59% 11,507,832
2016-06-23 2016-06-21 0.619 18,172,550 +68,155 0.60% 11,251,997
2016-06-22 2016-06-20 0.622 18,104,395 +102,233 0.59% 11,262,924
2016-06-21 2016-06-17 0.628 18,002,162 +145,171 0.59% 11,304,978
2016-06-15 2016-06-13 0.610 17,856,991 +20,446 0.58% 10,899,408
2016-06-13 2016-06-08 0.669 17,836,545 +24,536 0.58% 11,933,748
2016-06-10 2016-06-07 0.681 17,812,009 +13,631 0.58% 12,126,408
2016-06-08 2016-06-06 0.666 17,798,378 -7,497 0.58% 11,855,983
2016-06-03 2016-06-01 0.640 17,805,875 +17,039 0.58% 11,390,718
2016-06-02 2016-05-31 0.622 17,788,836 -6,816 0.58% 11,066,612
2016-05-25 2016-05-23 0.616 17,795,652 +34,078 0.58% 10,966,410
2016-05-23 2016-05-19 0.631 17,761,574 +34,077 0.58% 11,206,015
2016-05-17 2016-05-13 0.634 17,727,497 -17,038 0.58% 11,236,536
2016-05-16 2016-05-12 0.660 17,744,535 -10,224 0.58% 11,715,975
2016-05-11 2016-05-09 0.660 17,754,759 +2,727 0.58% 11,722,725
2016-05-09 2016-05-05 0.704 17,752,032 +71,562 0.58% 12,502,320
2016-05-06 2016-05-04 0.687 17,680,470 +34,078 0.58% 12,140,622
2016-05-04 2016-04-29 0.713 17,646,392 +3,408 0.58% 12,583,269
2016-05-03 2016-04-28 0.728 17,642,984 +3,408 0.58% 12,839,704
2016-04-28 2016-04-26 0.748 17,639,576 +34,077 0.58% 13,199,565
2016-04-26 2016-04-22 0.763 17,605,499 -170,388 0.58% 13,432,380
2016-04-22 2016-04-20 0.778 17,775,887 +34,078 0.58% 13,823,195
2016-04-21 2016-04-19 0.807 17,741,809 +170,388 0.58% 14,317,325
2016-04-20 2016-04-18 0.792 17,571,421 -7,497 0.58% 13,922,010
2016-04-19 2016-04-15 0.778 17,578,918 +17,578,918 0.58% 13,670,025
2008-06-04 2008-06-02 7.723 0 -51,459
2008-06-03 2008-05-30 7.560 51,459 -1,492 0.00% 389,041
2007-09-04 2007-08-31 7.343 52,951 -11,031 0.00% 388,801
2007-08-29 2007-08-27 7.044 63,982 -18,386 0.00% 450,658
2007-07-30 2007-07-26 7.207 82,368 -14,709 0.00% 593,600
2007-07-25 2007-07-23 6.418 97,077 -3,677 0.00% 623,043
2007-06-27 2007-06-25 4.134 100,754 -187,534 0.00% 416,481
2007-06-26 2007-06-22 4.324 288,288 0.01% 1,246,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top