History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 10,892,000 | +0 | 0.13% | 24,942,680 |
| 2025-10-13 | 2025-10-09 | 2.300 | 10,892,000 | +0 | 0.13% | 25,051,600 |
| 2025-10-10 | 2025-10-08 | 2.350 | 10,892,000 | +0 | 0.13% | 25,596,200 |
| 2025-10-09 | 2025-10-06 | 2.410 | 10,892,000 | +59,600 | 0.13% | 26,249,720 |
| 2025-10-08 | 2025-10-03 | 2.430 | 10,832,400 | -320,800 | 0.13% | 26,322,732 |
| 2025-10-06 | 2025-10-02 | 2.530 | 11,153,200 | -78,000 | 0.13% | 28,217,596 |
| 2025-10-03 | 2025-09-30 | 2.520 | 11,231,200 | -172,000 | 0.13% | 28,302,624 |
| 2025-10-02 | 2025-09-29 | 2.470 | 11,403,200 | -16,000 | 0.14% | 28,165,904 |
| 2025-09-29 | 2025-09-25 | 2.529 | 11,419,200 | +580,000 | 0.14% | 28,875,326 |
| 2025-09-26 | 2025-09-24 | 2.601 | 10,839,200 | +294,333 | 0.13% | 28,188,623 |
| 2025-09-22 | 2025-09-18 | 2.580 | 10,544,867 | -253,329 | 0.13% | 27,206,391 |
| 2025-09-19 | 2025-09-17 | 2.436 | 10,798,196 | -7,783 | 0.13% | 26,306,051 |
| 2025-09-18 | 2025-09-16 | 2.354 | 10,805,979 | -118,687 | 0.13% | 25,436,404 |
| 2025-09-15 | 2025-09-11 | 2.385 | 10,924,666 | -23,348 | 0.14% | 26,052,672 |
| 2025-09-12 | 2025-09-10 | 2.499 | 10,948,014 | +1,284,156 | 0.14% | 27,359,756 |
| 2025-09-11 | 2025-09-09 | 2.541 | 9,663,858 | +124,019 | 0.12% | 24,553,081 |
| 2025-07-18 | 2025-07-16 | 1.999 | 9,539,839 | -86,432 | 0.14% | 19,072,512 |
| 2025-07-17 | 2025-07-15 | 2.041 | 9,626,271 | -69,146 | 0.14% | 19,646,255 |
| 2025-07-16 | 2025-07-14 | 1.989 | 9,695,417 | -48,018 | 0.14% | 19,282,595 |
| 2025-07-15 | 2025-07-11 | 1.971 | 9,743,435 | +330,364 | 0.14% | 19,207,462 |
| 2025-07-14 | 2025-07-10 | 1.897 | 9,413,071 | +164,982 | 0.13% | 17,857,856 |
| 2025-06-12 | 2025-06-10 | 1.749 | 9,248,089 | -264,943 | 0.13% | 16,172,639 |
| 2025-06-11 | 2025-06-09 | 1.738 | 9,513,032 | -14,342 | 0.14% | 16,535,136 |
| 2025-06-10 | 2025-06-06 | 1.706 | 9,527,374 | -22,645 | 0.14% | 16,257,136 |
| 2025-05-27 | 2025-05-23 | 1.664 | 9,550,019 | +7,549 | 0.14% | 15,890,913 |
| 2025-05-08 | 2025-05-06 | 1.759 | 9,542,470 | -9,436 | 0.14% | 16,788,575 |
| 2025-04-24 | 2025-04-22 | 1.632 | 9,551,906 | -215,124 | 0.14% | 15,590,345 |
| 2025-04-16 | 2025-04-14 | 1.675 | 9,767,030 | -32,080 | 0.14% | 16,355,528 |
| 2025-04-11 | 2025-04-09 | 1.420 | 9,799,110 | -35,854 | 0.14% | 13,916,704 |
| 2025-04-10 | 2025-04-08 | 1.427 | 9,834,964 | +990,705 | 0.14% | 14,030,857 |
| 2025-04-09 | 2025-04-07 | 1.361 | 8,844,259 | +236,972 | 0.13% | 12,039,587 |
| 2025-02-26 | 2025-02-24 | 2.058 | 8,607,287 | -69,787 | 0.13% | 17,716,104 |
| 2025-02-25 | 2025-02-21 | 1.949 | 8,677,074 | -137,737 | 0.13% | 16,914,784 |
| 2025-02-20 | 2025-02-18 | 1.699 | 8,814,811 | -258,946 | 0.13% | 14,975,376 |
| 2025-02-19 | 2025-02-17 | 1.481 | 9,073,757 | -159,775 | 0.14% | 13,438,976 |
| 2025-02-18 | 2025-02-14 | 1.340 | 9,233,532 | -1,837 | 0.14% | 12,368,388 |
| 2025-02-14 | 2025-02-12 | 1.307 | 9,235,369 | -12,855 | 0.14% | 12,069,121 |
| 2025-02-11 | 2025-02-07 | 1.274 | 9,248,224 | -40,403 | 0.14% | 11,783,772 |
| 2025-02-07 | 2025-02-05 | 1.111 | 9,288,627 | -11,019 | 0.14% | 10,317,912 |
| 2025-01-20 | 2025-01-16 | 1.100 | 9,299,646 | +45,913 | 0.14% | 10,228,876 |
| 2025-01-14 | 2025-01-10 | 1.078 | 9,253,733 | -3,673 | 0.14% | 9,976,823 |
| 2024-12-23 | 2024-12-19 | 1.078 | 9,257,406 | +591,718 | 0.14% | 9,980,783 |
| 2024-11-18 | 2024-11-14 | 1.111 | 8,665,688 | -55,094 | 0.13% | 9,625,944 |
| 2024-09-25 | 2024-09-23 | 1.534 | 8,720,782 | +220,805 | 0.13% | 13,381,466 |
| 2024-07-24 | 2024-07-22 | 1.490 | 8,499,977 | -53,962 | 0.13% | 12,664,607 |
| 2024-07-15 | 2024-07-11 | 1.537 | 8,553,939 | +245,048 | 0.13% | 13,144,787 |
| 2024-07-08 | 2024-07-04 | 1.537 | 8,308,891 | -3,541 | 0.13% | 12,768,223 |
| 2024-06-25 | 2024-06-21 | 1.537 | 8,312,432 | -1,770 | 0.13% | 12,773,665 |
| 2024-06-06 | 2024-06-04 | 1.525 | 8,314,202 | -433,658 | 0.13% | 12,682,441 |
| 2024-05-29 | 2024-05-27 | 1.582 | 8,747,860 | -288,515 | 0.14% | 13,838,160 |
| 2024-05-21 | 2024-05-17 | 1.650 | 9,036,375 | -5,310 | 0.14% | 14,907,184 |
| 2024-05-17 | 2024-05-14 | 1.627 | 9,041,685 | +137,708 | 0.14% | 14,711,615 |
| 2023-10-13 | 2023-10-11 | 1.740 | 8,903,977 | -5,310 | 0.14% | 15,493,632 |
| 2023-10-04 | 2023-09-29 | 1.819 | 8,909,287 | -7,080 | 0.14% | 16,207,548 |
| 2023-09-29 | 2023-09-27 | 1.834 | 8,916,367 | +129,212 | 0.14% | 16,356,346 |
| 2023-09-28 | 2023-09-26 | 1.788 | 8,787,155 | +181,270 | 0.13% | 15,713,800 |
| 2023-07-24 | 2023-07-20 | 2.365 | 8,605,885 | -20,802 | 0.13% | 20,354,040 |
| 2023-07-20 | 2023-07-18 | 2.342 | 8,626,687 | -5,201 | 0.13% | 20,204,184 |
| 2023-07-13 | 2023-07-11 | 2.437 | 8,631,888 | +560,048 | 0.13% | 21,038,613 |
| 2023-05-30 | 2023-05-25 | 2.523 | 8,071,840 | -19,693 | 0.13% | 20,362,177 |
| 2023-05-25 | 2023-05-23 | 2.657 | 8,091,533 | -4,924 | 0.13% | 21,496,543 |
| 2023-05-24 | 2023-05-22 | 2.742 | 8,096,457 | -29,541 | 0.13% | 22,200,300 |
| 2023-05-23 | 2023-05-19 | 2.754 | 8,125,998 | -67,287 | 0.13% | 22,380,329 |
| 2023-05-19 | 2023-05-17 | 2.705 | 8,193,285 | -39,387 | 0.13% | 22,166,257 |
| 2023-04-18 | 2023-04-14 | 2.681 | 8,232,672 | -136,216 | 0.13% | 22,072,159 |
| 2023-04-17 | 2023-04-13 | 2.681 | 8,368,888 | -103,393 | 0.14% | 22,437,360 |
| 2023-04-14 | 2023-04-12 | 2.620 | 8,472,281 | -29,540 | 0.14% | 22,198,321 |
| 2023-04-13 | 2023-04-11 | 2.608 | 8,501,821 | -8,206 | 0.14% | 22,172,111 |
| 2023-04-12 | 2023-04-06 | 2.584 | 8,510,027 | -8,206 | 0.14% | 21,986,096 |
| 2023-04-06 | 2023-04-03 | 2.462 | 8,518,233 | -60,722 | 0.14% | 20,969,217 |
| 2023-04-04 | 2023-03-31 | 2.462 | 8,578,955 | -59,082 | 0.14% | 21,118,695 |
| 2023-03-31 | 2023-03-29 | 2.352 | 8,638,037 | -128,010 | 0.14% | 20,316,724 |
| 2023-03-30 | 2023-03-28 | 2.328 | 8,766,047 | -13,129 | 0.14% | 20,404,149 |
| 2023-03-28 | 2023-03-24 | 2.242 | 8,779,176 | -96,828 | 0.14% | 19,685,792 |
| 2023-03-10 | 2023-03-08 | 2.218 | 8,876,004 | -3,282 | 0.14% | 19,686,576 |
| 2023-01-18 | 2023-01-16 | 2.364 | 8,879,286 | -29,541 | 0.15% | 20,992,352 |
| 2023-01-03 | 2022-12-29 | 2.315 | 8,908,827 | -41,029 | 0.15% | 20,627,920 |
| 2022-12-28 | 2022-12-22 | 2.194 | 8,949,856 | -3,282 | 0.15% | 19,632,241 |
| 2022-12-22 | 2022-12-20 | 2.194 | 8,953,138 | -14,770 | 0.15% | 19,639,440 |
| 2022-12-20 | 2022-12-16 | 2.218 | 8,967,908 | -114,881 | 0.15% | 19,890,415 |
| 2022-12-19 | 2022-12-15 | 2.145 | 9,082,789 | -14,770 | 0.15% | 19,481,088 |
| 2022-12-15 | 2022-12-13 | 2.133 | 9,097,559 | -6,565 | 0.15% | 19,401,899 |
| 2022-12-13 | 2022-12-09 | 2.145 | 9,104,124 | -3,282 | 0.15% | 19,526,848 |
| 2022-12-12 | 2022-12-08 | 2.133 | 9,107,406 | -2,298 | 0.15% | 19,422,900 |
| 2022-12-09 | 2022-12-07 | 2.120 | 9,109,704 | -32,823 | 0.15% | 19,316,784 |
| 2022-11-15 | 2022-11-11 | 1.950 | 9,142,527 | -10,503 | 0.15% | 17,826,560 |
| 2022-11-10 | 2022-11-08 | 1.950 | 9,153,030 | -3,282 | 0.15% | 17,847,040 |
| 2022-11-07 | 2022-11-03 | 1.865 | 9,156,312 | -41,029 | 0.15% | 17,072,351 |
| 2022-10-31 | 2022-10-27 | 1.840 | 9,197,341 | -41,029 | 0.15% | 16,924,683 |
| 2022-10-28 | 2022-10-26 | 1.791 | 9,238,370 | -13,129 | 0.15% | 16,549,848 |
| 2022-10-27 | 2022-10-25 | 1.694 | 9,251,499 | -36,106 | 0.15% | 15,671,416 |
| 2022-10-26 | 2022-10-24 | 1.523 | 9,287,605 | -8,205 | 0.16% | 14,148,001 |
| 2022-10-24 | 2022-10-20 | 1.596 | 9,295,810 | -9,847 | 0.16% | 14,840,203 |
| 2022-10-21 | 2022-10-19 | 1.657 | 9,305,657 | -49,235 | 0.16% | 15,422,944 |
| 2022-10-17 | 2022-10-13 | 1.523 | 9,354,892 | +16,412 | 0.16% | 14,250,500 |
| 2022-09-30 | 2022-09-28 | 1.673 | 9,338,480 | +78,775 | 0.16% | 15,619,793 |
| 2022-09-29 | 2022-09-27 | 1.723 | 9,259,705 | +255,036 | 0.15% | 15,953,837 |
| 2022-09-27 | 2022-09-23 | 1.723 | 9,004,669 | -47,710 | 0.16% | 15,514,427 |
| 2022-09-26 | 2022-09-22 | 1.748 | 9,052,379 | -95,418 | 0.16% | 15,824,317 |
| 2022-09-23 | 2022-09-21 | 1.710 | 9,147,797 | -30,216 | 0.16% | 15,645,983 |
| 2022-08-25 | 2022-08-23 | 1.748 | 9,178,013 | -76,335 | 0.16% | 16,043,935 |
| 2022-07-28 | 2022-07-26 | 1.736 | 9,254,348 | -111,322 | 0.16% | 16,060,991 |
| 2022-07-20 | 2022-07-18 | 1.421 | 9,365,670 | -1,591 | 0.16% | 13,309,592 |
| 2022-07-19 | 2022-07-15 | 1.371 | 9,367,261 | -4,771 | 0.16% | 12,840,637 |
| 2022-07-15 | 2022-07-13 | 1.556 | 9,372,032 | +62,023 | 0.16% | 14,586,600 |
| 2022-07-14 | 2022-07-12 | 1.517 | 9,310,009 | +407,374 | 0.16% | 14,121,676 |
| 2022-06-10 | 2022-06-08 | 1.596 | 8,902,635 | -22,745 | 0.16% | 14,208,304 |
| 2022-05-19 | 2022-05-17 | 1.504 | 8,925,380 | -12,130 | 0.16% | 13,420,537 |
| 2022-05-17 | 2022-05-13 | 1.398 | 8,937,510 | +224,416 | 0.16% | 12,495,704 |
| 2022-04-06 | 2022-04-01 | 1.583 | 8,713,094 | -3,033 | 0.16% | 13,790,879 |
| 2022-03-21 | 2022-03-17 | 1.438 | 8,716,127 | -101,290 | 0.16% | 12,531,076 |
| 2022-03-10 | 2022-03-08 | 1.517 | 8,817,417 | -22,745 | 0.16% | 13,374,499 |
| 2022-03-09 | 2022-03-07 | 1.504 | 8,840,162 | -103,110 | 0.16% | 13,292,400 |
| 2022-03-02 | 2022-02-28 | 1.701 | 8,943,272 | -1,516 | 0.16% | 15,216,840 |
| 2022-02-28 | 2022-02-24 | 1.773 | 8,944,788 | +1,318,513 | 0.16% | 15,854,654 |
| 2021-11-19 | 2021-11-17 | 2.252 | 7,626,275 | -3,002 | 0.14% | 17,176,483 |
| 2021-11-15 | 2021-11-11 | 2.306 | 7,629,277 | -49,223 | 0.14% | 17,589,948 |
| 2021-10-08 | 2021-10-06 | 2.186 | 7,678,500 | -3,001 | 0.14% | 16,782,448 |
| 2021-10-06 | 2021-10-04 | 2.172 | 7,681,501 | -3,002 | 0.14% | 16,686,635 |
| 2021-09-30 | 2021-09-28 | 2.255 | 7,684,503 | +9,004 | 0.14% | 17,329,646 |
| 2021-09-29 | 2021-09-27 | 2.255 | 7,675,499 | +191,190 | 0.14% | 17,309,341 |
| 2021-09-23 | 2021-09-20 | 2.296 | 7,484,309 | -1,463 | 0.14% | 17,185,056 |
| 2021-09-06 | 2021-09-02 | 2.323 | 7,485,772 | -1,464 | 0.14% | 17,393,040 |
| 2021-09-03 | 2021-09-01 | 2.310 | 7,487,236 | -146,332 | 0.14% | 17,294,109 |
| 2021-08-26 | 2021-08-24 | 2.228 | 7,633,568 | -5,853 | 0.14% | 17,006,117 |
| 2021-08-24 | 2021-08-20 | 2.214 | 7,639,421 | -89,263 | 0.14% | 16,914,744 |
| 2021-08-19 | 2021-08-17 | 2.296 | 7,728,684 | -87,799 | 0.14% | 17,746,177 |
| 2021-08-16 | 2021-08-12 | 2.337 | 7,816,483 | -65,850 | 0.15% | 18,268,272 |
| 2021-08-06 | 2021-08-04 | 2.419 | 7,882,333 | -2,926 | 0.15% | 19,068,565 |
| 2021-08-04 | 2021-08-02 | 2.378 | 7,885,259 | -1,464 | 0.15% | 18,752,328 |
| 2021-07-28 | 2021-07-26 | 2.364 | 7,886,723 | -7,316 | 0.15% | 18,648,017 |
| 2021-07-21 | 2021-07-19 | 2.460 | 7,894,039 | -2,927 | 0.15% | 19,420,560 |
| 2021-07-20 | 2021-07-16 | 2.474 | 7,896,966 | -4,390 | 0.15% | 19,535,693 |
| 2021-07-19 | 2021-07-15 | 2.474 | 7,901,356 | -36,583 | 0.15% | 19,546,553 |
| 2021-07-15 | 2021-07-13 | 2.619 | 7,937,939 | +16,097 | 0.15% | 20,793,249 |
| 2021-07-14 | 2021-07-12 | 2.648 | 7,921,842 | +233,822 | 0.15% | 20,974,213 |
| 2021-06-10 | 2021-06-08 | 2.479 | 7,688,020 | -8,521 | 0.15% | 19,055,872 |
| 2021-05-24 | 2021-05-20 | 2.619 | 7,696,541 | +1,160,531 | 0.15% | 20,160,912 |
| 2021-01-14 | 2021-01-12 | 2.915 | 6,536,010 | -2,840 | 0.13% | 19,053,936 |
| 2020-12-28 | 2020-12-22 | 3.197 | 6,538,850 | -35,504 | 0.13% | 20,903,975 |
| 2020-12-11 | 2020-12-09 | 3.197 | 6,574,354 | +71,007 | 0.13% | 21,017,477 |
| 2020-11-20 | 2020-11-18 | 3.943 | 6,503,347 | -28,403 | 0.13% | 25,644,640 |
| 2020-11-13 | 2020-11-11 | 3.605 | 6,531,750 | -8,520 | 0.13% | 23,548,929 |
| 2020-11-03 | 2020-10-30 | 3.915 | 6,540,270 | -78,960 | 0.13% | 25,606,022 |
| 2020-11-02 | 2020-10-29 | 3.943 | 6,619,230 | -2,840 | 0.13% | 26,101,601 |
| 2020-10-30 | 2020-10-28 | 3.802 | 6,622,070 | -49,705 | 0.13% | 25,180,200 |
| 2020-10-28 | 2020-10-23 | 3.563 | 6,671,775 | -32,663 | 0.13% | 23,771,882 |
| 2020-10-22 | 2020-10-20 | 3.690 | 6,704,438 | -29,822 | 0.13% | 24,738,042 |
| 2020-10-15 | 2020-10-12 | 3.718 | 6,734,260 | -8,521 | 0.13% | 25,037,759 |
| 2020-10-12 | 2020-10-08 | 3.436 | 6,742,781 | -48,285 | 0.13% | 23,170,240 |
| 2020-10-07 | 2020-10-05 | 3.493 | 6,791,066 | -4,260 | 0.14% | 23,718,722 |
| 2020-10-06 | 2020-09-30 | 3.352 | 6,795,326 | -2,840 | 0.14% | 22,776,600 |
| 2020-10-05 | 2020-09-29 | 3.211 | 6,798,166 | -7,101 | 0.14% | 21,828,719 |
| 2020-09-30 | 2020-09-28 | 3.183 | 6,805,267 | -1,420 | 0.14% | 21,659,841 |
| 2020-09-28 | 2020-09-24 | 3.155 | 6,806,687 | -28,403 | 0.14% | 21,472,640 |
| 2020-09-24 | 2020-09-22 | 3.169 | 6,835,090 | -4,260 | 0.14% | 21,658,501 |
| 2020-09-23 | 2020-09-21 | 3.197 | 6,839,350 | -5,681 | 0.14% | 21,864,640 |
| 2020-09-18 | 2020-09-16 | 3.610 | 6,845,031 | +102,818 | 0.14% | 24,711,525 |
| 2020-09-17 | 2020-09-15 | 3.653 | 6,742,213 | +114,243 | 0.14% | 24,630,103 |
| 2020-09-11 | 2020-09-09 | 3.739 | 6,627,970 | -9,772 | 0.14% | 24,782,472 |
| 2020-09-10 | 2020-09-08 | 3.539 | 6,637,742 | -50,817 | 0.14% | 23,487,722 |
| 2020-09-09 | 2020-09-07 | 3.539 | 6,688,559 | -64,219 | 0.14% | 23,667,539 |
| 2020-09-08 | 2020-09-04 | 3.725 | 6,752,778 | -74,271 | 0.14% | 25,152,398 |
| 2020-09-07 | 2020-09-03 | 3.410 | 6,827,049 | -219,183 | 0.14% | 23,277,351 |
| 2020-09-04 | 2020-09-02 | 3.051 | 7,046,232 | -2,792 | 0.15% | 21,501,073 |
| 2020-09-03 | 2020-09-01 | 3.066 | 7,049,024 | -57,239 | 0.15% | 21,610,576 |
| 2020-09-02 | 2020-08-31 | 3.023 | 7,106,263 | -2,792 | 0.15% | 21,480,645 |
| 2020-09-01 | 2020-08-28 | 2.994 | 7,109,055 | -29,596 | 0.15% | 21,285,397 |
| 2020-08-31 | 2020-08-27 | 2.851 | 7,138,651 | -4,189 | 0.15% | 20,351,331 |
| 2020-08-24 | 2020-08-20 | 2.751 | 7,142,840 | -7,538 | 0.15% | 19,646,977 |
| 2020-08-17 | 2020-08-13 | 2.722 | 7,150,378 | -5,585 | 0.15% | 19,462,839 |
| 2020-08-06 | 2020-08-04 | 2.708 | 7,155,963 | -49,979 | 0.15% | 19,375,525 |
| 2020-07-24 | 2020-07-22 | 2.450 | 7,205,942 | -181,489 | 0.15% | 17,652,672 |
| 2020-07-23 | 2020-07-21 | 2.478 | 7,387,431 | -6,980 | 0.15% | 18,308,937 |
| 2020-07-17 | 2020-07-15 | 2.392 | 7,394,411 | -65,615 | 0.15% | 17,690,644 |
| 2020-07-16 | 2020-07-14 | 2.421 | 7,460,026 | -47,466 | 0.15% | 18,061,368 |
| 2020-07-13 | 2020-07-09 | 2.264 | 7,507,492 | -84,881 | 0.16% | 16,993,215 |
| 2020-06-22 | 2020-06-18 | 2.435 | 7,592,373 | +8,376 | 0.16% | 18,490,559 |
| 2020-06-19 | 2020-06-17 | 2.321 | 7,583,997 | -55,843 | 0.16% | 17,600,976 |
| 2020-06-18 | 2020-06-16 | 2.443 | 7,639,840 | +658,386 | 0.16% | 18,666,864 |
| 2020-06-17 | 2020-06-15 | 2.428 | 6,981,454 | +309,240 | 0.14% | 16,953,540 |
| 2020-06-10 | 2020-06-08 | 2.263 | 6,672,214 | -13,343 | 0.14% | 15,102,415 |
| 2020-06-01 | 2020-05-28 | 2.009 | 6,685,557 | -4,002 | 0.14% | 13,428,945 |
| 2020-05-29 | 2020-05-27 | 2.039 | 6,689,559 | -237,493 | 0.14% | 13,637,535 |
| 2020-05-18 | 2020-05-14 | 2.129 | 6,927,052 | +67,512 | 0.15% | 14,744,712 |
| 2020-05-15 | 2020-05-13 | 2.129 | 6,859,540 | -1,334 | 0.15% | 14,601,008 |
| 2020-05-11 | 2020-05-07 | 2.159 | 6,860,874 | +800 | 0.15% | 14,809,535 |
| 2020-04-28 | 2020-04-24 | 2.159 | 6,860,074 | -13,342 | 0.15% | 14,807,808 |
| 2020-04-24 | 2020-04-22 | 2.129 | 6,873,416 | -3,736 | 0.15% | 14,630,544 |
| 2020-04-15 | 2020-04-09 | 2.039 | 6,877,152 | +12,275 | 0.15% | 14,019,968 |
| 2020-04-14 | 2020-04-08 | 1.949 | 6,864,877 | -40,027 | 0.15% | 13,377,520 |
| 2020-04-09 | 2020-04-07 | 2.009 | 6,904,904 | -801 | 0.15% | 13,869,536 |
| 2020-04-06 | 2020-04-02 | 1.919 | 6,905,705 | -17,345 | 0.15% | 13,250,049 |
| 2020-03-31 | 2020-03-27 | 0.917 | 6,923,050 | -24,016 | 0.15% | 6,350,394 |
| 2020-03-30 | 2020-03-26 | 0.917 | 6,947,066 | -8,722,803 | 0.15% | 6,372,424 |
| 2020-03-27 | 2020-03-25 | 0.901 | 15,669,869 | -38,974 | 0.15% | 14,112,360 |
| 2020-03-25 | 2020-03-23 | 0.867 | 15,708,843 | -11,992 | 0.15% | 13,623,480 |
| 2020-03-24 | 2020-03-20 | 0.934 | 15,720,835 | -65,955 | 0.15% | 14,682,640 |
| 2020-03-20 | 2020-03-18 | 0.901 | 15,786,790 | +838,836 | 0.15% | 14,217,660 |
| 2020-03-11 | 2020-03-09 | 1.084 | 14,947,954 | +299,798 | 0.14% | 16,204,500 |
| 2020-03-03 | 2020-02-28 | 1.117 | 14,648,156 | +89,940 | 0.14% | 16,368,100 |
| 2020-02-27 | 2020-02-25 | 1.167 | 14,558,216 | +59,960 | 0.14% | 16,996,000 |
| 2020-02-05 | 2020-02-03 | 1.151 | 14,498,256 | -179,880 | 0.15% | 16,684,199 |
| 2020-02-03 | 2020-01-30 | 1.134 | 14,678,136 | +119,920 | 0.17% | 16,646,401 |
| 2020-01-31 | 2020-01-29 | 1.167 | 14,558,216 | -26,982 | 0.17% | 16,996,000 |
| 2020-01-29 | 2020-01-22 | 1.234 | 14,585,198 | -13,791 | 0.17% | 18,000,500 |
| 2020-01-09 | 2020-01-07 | 1.251 | 14,598,989 | -110,925 | 0.17% | 18,261,000 |
| 2020-01-08 | 2020-01-06 | 1.251 | 14,709,914 | -149,899 | 0.17% | 18,399,750 |
| 2020-01-06 | 2020-01-02 | 1.284 | 14,859,813 | +7,195 | 0.17% | 19,082,909 |
| 2019-12-02 | 2019-11-28 | 1.167 | 14,852,618 | +59,959 | 0.18% | 17,339,700 |
| 2019-11-20 | 2019-11-18 | 1.217 | 14,792,659 | +89,940 | 0.18% | 18,009,831 |
| 2019-11-19 | 2019-11-15 | 1.268 | 14,702,719 | +29,980 | 0.18% | 18,635,960 |
| 2019-11-13 | 2019-11-11 | 1.268 | 14,672,739 | +89,939 | 0.18% | 18,597,960 |
| 2019-11-07 | 2019-11-05 | 1.318 | 14,582,800 | -90,539 | 0.18% | 19,213,590 |
| 2019-11-06 | 2019-11-04 | 1.268 | 14,673,339 | -5,996 | 0.18% | 18,598,720 |
| 2019-11-01 | 2019-10-30 | 1.234 | 14,679,335 | -29,380 | 0.18% | 18,116,680 |
| 2019-10-30 | 2019-10-28 | 1.284 | 14,708,715 | -272,817 | 0.18% | 18,888,870 |
| 2019-10-15 | 2019-10-11 | 1.067 | 14,981,532 | +149,900 | 0.18% | 15,991,040 |
| 2019-10-09 | 2019-10-04 | 1.067 | 14,831,632 | -11,992 | 0.18% | 15,831,040 |
| 2019-09-25 | 2019-09-23 | 1.084 | 14,843,624 | -11,992 | 0.18% | 16,091,400 |
| 2019-09-23 | 2019-09-19 | 1.101 | 14,855,616 | -10,793 | 0.18% | 16,352,160 |
| 2019-09-19 | 2019-09-17 | 1.101 | 14,866,409 | -20,986 | 0.18% | 16,364,040 |
| 2019-09-18 | 2019-09-16 | 1.126 | 14,887,395 | +457,493 | 0.18% | 16,769,507 |
| 2019-09-17 | 2019-09-13 | 1.126 | 14,429,902 | -311,929 | 0.18% | 16,254,176 |
| 2019-09-12 | 2019-09-10 | 1.110 | 14,741,831 | -76,570 | 0.18% | 16,364,880 |
| 2019-09-11 | 2019-09-09 | 1.094 | 14,818,401 | -70,444 | 0.18% | 16,207,970 |
| 2019-09-05 | 2019-09-03 | 0.979 | 14,888,845 | -194,794 | 0.18% | 14,583,600 |
| 2019-08-23 | 2019-08-21 | 0.979 | 15,083,639 | -91,883 | 0.18% | 14,774,400 |
| 2019-08-20 | 2019-08-16 | 0.931 | 15,175,522 | -42,879 | 0.18% | 14,121,180 |
| 2019-08-09 | 2019-08-07 | 0.914 | 15,218,401 | -367,535 | 0.18% | 13,912,640 |
| 2019-07-26 | 2019-07-24 | 0.947 | 15,585,936 | -56,968 | 0.19% | 14,757,520 |
| 2019-07-24 | 2019-07-22 | 0.931 | 15,642,904 | -15,927 | 0.19% | 14,556,090 |
| 2019-07-18 | 2019-07-16 | 0.931 | 15,658,831 | -7,351 | 0.19% | 14,570,910 |
| 2019-07-16 | 2019-07-12 | 0.882 | 15,666,182 | -1,837 | 0.19% | 13,810,500 |
| 2019-06-24 | 2019-06-20 | 0.914 | 15,668,019 | -21,440 | 0.19% | 14,323,680 |
| 2019-06-18 | 2019-06-14 | 0.898 | 15,689,459 | -4,288 | 0.19% | 14,087,150 |
| 2019-06-17 | 2019-06-13 | 0.913 | 15,693,747 | +240,123 | 0.19% | 14,321,580 |
| 2019-06-14 | 2019-06-12 | 0.913 | 15,453,624 | -1,409,901 | 0.18% | 14,102,452 |
| 2019-05-29 | 2019-05-27 | 0.898 | 16,863,525 | -4,011 | 0.18% | 15,136,800 |
| 2019-05-22 | 2019-05-20 | 0.868 | 16,867,536 | +1,526,060 | 0.18% | 14,635,720 |
| 2019-05-14 | 2019-05-09 | 0.853 | 15,341,476 | -14,706 | 0.17% | 13,082,070 |
| 2019-04-17 | 2019-04-15 | 0.942 | 15,356,182 | -36,765 | 0.17% | 14,472,990 |
| 2019-04-08 | 2019-04-03 | 0.972 | 15,392,947 | -16,711 | 0.19% | 14,968,200 |
| 2019-04-04 | 2019-04-02 | 0.957 | 15,409,658 | -8,690 | 0.19% | 14,753,920 |
| 2019-04-03 | 2019-04-01 | 0.972 | 15,418,348 | -40,106 | 0.19% | 14,992,900 |
| 2019-03-28 | 2019-03-26 | 0.712 | 15,458,454 | -40,107 | 0.19% | 11,007,976 |
| 2019-03-22 | 2019-03-20 | 0.706 | 15,498,561 | -30,080 | 0.19% | 10,943,792 |
| 2019-03-19 | 2019-03-15 | 0.706 | 15,528,641 | -10,027 | 0.19% | 10,965,032 |
| 2019-03-06 | 2019-03-04 | 0.691 | 15,538,668 | +53,476 | 0.19% | 10,739,652 |
| 2019-03-05 | 2019-03-01 | 0.685 | 15,485,192 | -53,476 | 0.19% | 10,610,028 |
| 2019-03-04 | 2019-02-28 | 0.685 | 15,538,668 | -3,342 | 0.19% | 10,646,668 |
| 2019-02-27 | 2019-02-25 | 0.712 | 15,542,010 | -23,395 | 0.19% | 11,067,476 |
| 2019-02-20 | 2019-02-18 | 0.688 | 15,565,405 | -30,080 | 0.19% | 10,711,560 |
| 2019-02-08 | 2019-01-31 | 0.634 | 15,595,485 | -21,391 | 0.19% | 9,892,344 |
| 2019-01-21 | 2019-01-17 | 0.664 | 15,616,876 | -52,138 | 0.19% | 10,373,172 |
| 2018-12-28 | 2018-12-24 | 0.604 | 15,669,014 | -6,685 | 0.19% | 9,470,164 |
| 2018-12-12 | 2018-12-10 | 0.661 | 15,675,699 | -14,037 | 0.20% | 10,365,342 |
| 2018-12-11 | 2018-12-07 | 0.661 | 15,689,736 | -60,160 | 0.20% | 10,374,624 |
| 2018-12-07 | 2018-12-05 | 0.661 | 15,749,896 | -33,422 | 0.20% | 10,414,404 |
| 2018-12-06 | 2018-12-04 | 0.664 | 15,783,318 | -3,343 | 0.20% | 10,483,728 |
| 2018-12-05 | 2018-12-03 | 0.646 | 15,786,661 | -24,064 | 0.20% | 10,202,544 |
| 2018-11-28 | 2018-11-26 | 0.631 | 15,810,725 | +53,476 | 0.20% | 9,981,566 |
| 2018-10-26 | 2018-10-24 | 0.503 | 15,757,249 | -6,684 | 0.20% | 7,920,528 |
| 2018-10-15 | 2018-10-11 | 0.506 | 15,763,933 | -56,818 | 0.20% | 7,971,054 |
| 2018-09-27 | 2018-09-24 | 0.580 | 15,820,751 | -40,107 | 0.20% | 9,183,184 |
| 2018-09-12 | 2018-09-10 | 0.574 | 15,860,858 | -6,684 | 0.25% | 9,111,552 |
| 2018-08-24 | 2018-08-22 | 0.577 | 15,867,542 | -6,685 | 0.25% | 9,162,868 |
| 2018-08-23 | 2018-08-21 | 0.568 | 15,874,227 | -100,267 | 0.25% | 9,024,240 |
| 2018-07-11 | 2018-07-09 | 0.568 | 15,974,494 | -6,684 | 0.25% | 9,081,240 |
| 2018-07-03 | 2018-06-28 | 0.598 | 15,981,178 | -43,449 | 0.25% | 9,563,200 |
| 2018-06-28 | 2018-06-26 | 0.619 | 16,024,627 | -50,133 | 0.25% | 9,924,822 |
| 2018-06-19 | 2018-06-14 | 0.649 | 16,074,760 | -20,054 | 0.25% | 10,436,832 |
| 2018-06-01 | 2018-05-30 | 0.649 | 16,094,814 | -6,684 | 0.25% | 10,449,852 |
| 2018-05-17 | 2018-05-15 | 0.658 | 16,101,498 | -30,080 | 0.25% | 10,598,720 |
| 2018-05-15 | 2018-05-11 | 0.661 | 16,131,578 | -108,957 | 0.25% | 10,666,786 |
| 2018-05-10 | 2018-05-08 | 0.646 | 16,240,535 | +18,048 | 0.26% | 10,495,872 |
| 2018-04-25 | 2018-04-23 | 0.667 | 16,222,487 | -16,711 | 0.26% | 10,823,974 |
| 2018-04-20 | 2018-04-18 | 0.646 | 16,239,198 | -66,844 | 0.26% | 10,495,008 |
| 2018-04-19 | 2018-04-17 | 0.646 | 16,306,042 | -26,738 | 0.26% | 10,538,208 |
| 2018-04-11 | 2018-04-09 | 0.649 | 16,332,780 | -27,406 | 0.26% | 10,604,356 |
| 2018-03-29 | 2018-03-27 | 0.652 | 16,360,186 | +16,711 | 0.26% | 10,671,100 |
| 2018-03-27 | 2018-03-23 | 0.649 | 16,343,475 | +23,395 | 0.26% | 10,611,300 |
| 2018-02-06 | 2018-02-02 | 0.724 | 16,320,080 | -46,791 | 0.27% | 11,816,860 |
| 2018-02-05 | 2018-02-01 | 0.748 | 16,366,871 | -123,662 | 0.27% | 12,242,500 |
| 2018-02-02 | 2018-01-31 | 0.676 | 16,490,533 | -13,369 | 0.28% | 11,150,840 |
| 2018-01-30 | 2018-01-26 | 0.676 | 16,503,902 | -56,818 | 0.28% | 11,159,880 |
| 2018-01-26 | 2018-01-24 | 0.679 | 16,560,720 | -334,222 | 0.28% | 11,247,850 |
| 2018-01-23 | 2018-01-19 | 0.685 | 16,894,942 | -65,508 | 0.28% | 11,575,950 |
| 2018-01-15 | 2018-01-11 | 0.697 | 16,960,450 | -20,053 | 0.28% | 11,823,818 |
| 2018-01-12 | 2018-01-10 | 0.706 | 16,980,503 | -3,342 | 0.28% | 11,990,216 |
| 2018-01-11 | 2018-01-09 | 0.715 | 16,983,845 | -40,107 | 0.28% | 12,145,024 |
| 2018-01-10 | 2018-01-08 | 0.721 | 17,023,952 | -6,684 | 0.28% | 12,275,576 |
| 2018-01-09 | 2018-01-05 | 0.700 | 17,030,636 | -18,048 | 0.28% | 11,923,704 |
| 2017-12-15 | 2017-12-13 | 0.640 | 17,048,684 | -868,979 | 0.28% | 10,916,140 |
| 2017-12-11 | 2017-12-07 | 0.634 | 17,917,663 | -30,080 | 0.30% | 11,365,320 |
| 2017-12-06 | 2017-12-04 | 0.682 | 17,947,743 | -16,711 | 0.30% | 12,243,600 |
| 2017-11-28 | 2017-11-24 | 0.685 | 17,964,454 | -6,684 | 0.30% | 12,308,750 |
| 2017-11-27 | 2017-11-23 | 0.685 | 17,971,138 | -634,354 | 0.30% | 12,313,330 |
| 2017-11-16 | 2017-11-14 | 0.697 | 18,605,492 | +2,937,146 | 0.31% | 12,970,644 |
| 2017-11-08 | 2017-11-06 | 0.688 | 15,668,346 | -13,369 | 0.52% | 10,782,400 |
| 2017-11-06 | 2017-11-02 | 0.676 | 15,681,715 | -63,502 | 0.52% | 10,603,920 |
| 2017-10-30 | 2017-10-26 | 0.685 | 15,745,217 | -13,369 | 0.53% | 10,788,190 |
| 2017-10-27 | 2017-10-25 | 0.697 | 15,758,586 | -3,342 | 0.53% | 10,985,950 |
| 2017-10-26 | 2017-10-24 | 0.700 | 15,761,928 | -44,117 | 0.53% | 11,035,440 |
| 2017-10-25 | 2017-10-23 | 0.703 | 15,806,045 | -130,347 | 0.53% | 11,113,620 |
| 2017-10-19 | 2017-10-17 | 0.691 | 15,936,392 | -40,107 | 0.53% | 11,014,542 |
| 2017-10-17 | 2017-10-13 | 0.687 | 15,976,499 | -16,711 | 0.53% | 10,970,559 |
| 2017-10-16 | 2017-10-12 | 0.684 | 15,993,210 | -347,670 | 0.53% | 10,935,102 |
| 2017-10-13 | 2017-10-11 | 0.681 | 16,340,880 | -422,562 | 0.54% | 11,124,864 |
| 2017-10-11 | 2017-10-09 | 0.675 | 16,763,442 | -6,815 | 0.55% | 11,314,160 |
| 2017-09-29 | 2017-09-27 | 0.690 | 16,770,257 | -60,659 | 0.55% | 11,564,820 |
| 2017-09-26 | 2017-09-22 | 0.701 | 16,830,916 | -29,988 | 0.55% | 11,804,210 |
| 2017-09-25 | 2017-09-21 | 0.707 | 16,860,904 | -20,446 | 0.55% | 11,924,198 |
| 2017-09-20 | 2017-09-18 | 0.690 | 16,881,350 | -2,045 | 0.55% | 11,641,430 |
| 2017-09-19 | 2017-09-15 | 0.693 | 16,883,395 | -50,435 | 0.55% | 11,692,384 |
| 2017-09-15 | 2017-09-13 | 0.704 | 16,933,830 | -52,479 | 0.55% | 11,926,080 |
| 2017-09-14 | 2017-09-12 | 0.693 | 16,986,309 | -204,466 | 0.56% | 11,763,656 |
| 2017-09-13 | 2017-09-11 | 0.701 | 17,190,775 | -560,917 | 0.56% | 12,056,594 |
| 2017-09-01 | 2017-08-30 | 0.851 | 17,751,692 | -3,407 | 0.58% | 15,106,680 |
| 2017-08-29 | 2017-08-25 | 0.880 | 17,755,099 | -51,117 | 0.58% | 15,630,600 |
| 2017-08-25 | 2017-08-22 | 0.836 | 17,806,216 | -47,027 | 0.58% | 14,891,820 |
| 2017-08-15 | 2017-08-11 | 0.792 | 17,853,243 | +17,039 | 0.58% | 14,145,300 |
| 2017-08-04 | 2017-08-02 | 0.836 | 17,836,204 | -37,485 | 0.58% | 14,916,900 |
| 2017-07-26 | 2017-07-24 | 0.778 | 17,873,689 | -10,224 | 0.59% | 13,899,250 |
| 2017-07-18 | 2017-07-14 | 0.734 | 17,883,913 | -10,223 | 0.59% | 13,120,000 |
| 2017-07-17 | 2017-07-13 | 0.731 | 17,894,136 | -30,670 | 0.59% | 13,074,990 |
| 2017-07-05 | 2017-07-03 | 0.734 | 17,924,806 | -85,194 | 0.59% | 13,150,000 |
| 2017-06-20 | 2017-06-16 | 0.763 | 18,010,000 | -34,077 | 0.59% | 13,741,000 |
| 2017-06-16 | 2017-06-14 | 0.792 | 18,044,077 | -34,759 | 0.59% | 14,296,500 |
| 2017-06-15 | 2017-06-13 | 0.748 | 18,078,836 | -34,078 | 0.59% | 13,528,260 |
| 2017-06-14 | 2017-06-12 | 0.748 | 18,112,914 | -6,816 | 0.59% | 13,553,760 |
| 2017-06-13 | 2017-06-09 | 0.748 | 18,119,730 | -6,815 | 0.59% | 13,558,860 |
| 2017-06-09 | 2017-06-07 | 0.748 | 18,126,545 | -13,631 | 0.59% | 13,563,960 |
| 2017-05-31 | 2017-05-26 | 0.719 | 18,140,176 | -170,388 | 0.59% | 13,041,840 |
| 2017-05-29 | 2017-05-25 | 0.713 | 18,310,564 | -34,078 | 0.60% | 13,056,876 |
| 2017-05-26 | 2017-05-24 | 0.707 | 18,344,642 | -10,223 | 0.60% | 12,973,512 |
| 2017-05-19 | 2017-05-17 | 0.728 | 18,354,865 | +285,570 | 0.60% | 13,357,776 |
| 2017-01-26 | 2017-01-24 | 0.807 | 18,069,295 | -40,893 | 0.59% | 14,581,600 |
| 2016-12-28 | 2016-12-22 | 0.725 | 18,110,188 | -12,268 | 0.59% | 13,126,568 |
| 2016-11-23 | 2016-11-21 | 0.778 | 18,122,456 | +20,447 | 0.59% | 14,092,700 |
| 2016-10-04 | 2016-09-30 | 0.778 | 18,102,009 | -2,726 | 0.59% | 14,076,800 |
| 2016-10-03 | 2016-09-29 | 0.763 | 18,104,735 | -54,524 | 0.59% | 13,813,280 |
| 2016-09-22 | 2016-09-20 | 0.707 | 18,159,259 | -10,224 | 0.59% | 12,842,408 |
| 2016-08-24 | 2016-08-22 | 0.710 | 18,169,483 | -18,402 | 0.60% | 12,902,956 |
| 2016-08-09 | 2016-08-05 | 0.675 | 18,187,885 | -6,815 | 0.60% | 12,275,560 |
| 2016-08-01 | 2016-07-28 | 0.672 | 18,194,700 | -13,631 | 0.60% | 12,226,768 |
| 2016-07-19 | 2016-07-15 | 0.704 | 18,208,331 | -68,155 | 0.60% | 12,823,680 |
| 2016-07-18 | 2016-07-14 | 0.713 | 18,276,486 | -654,290 | 0.60% | 13,032,576 |
| 2016-07-14 | 2016-07-12 | 0.698 | 18,930,776 | -27,262 | 0.62% | 13,221,376 |
| 2016-06-23 | 2016-06-21 | 0.619 | 18,958,038 | +432,785 | 0.62% | 11,738,352 |
| 2016-02-01 | 2016-01-28 | 0.605 | 18,525,253 | -6,815 | 0.61% | 11,198,572 |
| 2015-11-27 | 2015-11-25 | 0.924 | 18,532,068 | -3,408 | 0.61% | 17,130,330 |
| 2015-11-11 | 2015-11-09 | 0.983 | 18,535,476 | -3,408 | 0.61% | 18,221,320 |
| 2015-10-15 | 2015-10-13 | 1.027 | 18,538,884 | -51,116 | 0.61% | 19,040,700 |
| 2015-10-13 | 2015-10-09 | 1.012 | 18,590,000 | -17,039 | 0.61% | 18,820,440 |
| 2015-10-12 | 2015-10-08 | 0.983 | 18,607,039 | -169,025 | 0.61% | 18,291,670 |
| 2015-09-23 | 2015-09-21 | 0.983 | 18,776,064 | -4,089 | 0.62% | 18,457,830 |
| 2015-09-21 | 2015-09-17 | 0.998 | 18,780,153 | -3,408 | 0.62% | 18,737,400 |
| 2015-09-10 | 2015-09-08 | 0.924 | 18,783,561 | -808,320 | 0.62% | 17,362,800 |
| 2015-07-17 | 2015-07-15 | 1.365 | 19,591,881 | -34,077 | 0.64% | 26,733,780 |
| 2015-07-08 | 2015-07-06 | 1.188 | 19,625,958 | -34,078 | 0.64% | 23,324,759 |
| 2015-07-06 | 2015-07-02 | 1.497 | 19,660,036 | -973,937 | 0.64% | 29,422,920 |
| 2015-06-29 | 2015-06-25 | 1.819 | 20,633,973 | -93,373 | 0.68% | 37,541,000 |
| 2015-06-26 | 2015-06-24 | 1.819 | 20,727,346 | +38,167 | 0.68% | 37,710,880 |
| 2015-06-10 | 2015-06-08 | 1.819 | 20,689,179 | -681 | 0.68% | 37,641,440 |
| 2015-06-03 | 2015-06-01 | 2.083 | 20,689,860 | -12,268 | 0.68% | 43,106,939 |
| 2015-06-02 | 2015-05-29 | 1.966 | 20,702,128 | -34,078 | 0.68% | 40,702,499 |
| 2015-06-01 | 2015-05-28 | 2.025 | 20,736,206 | -471,634 | 0.68% | 41,986,500 |
| 2015-05-29 | 2015-05-27 | 2.113 | 21,207,840 | -188,108 | 0.69% | 44,808,481 |
| 2015-05-27 | 2015-05-22 | 1.849 | 21,395,948 | -17,039 | 0.70% | 39,555,180 |
| 2015-05-26 | 2015-05-21 | 1.907 | 21,412,987 | -161,527 | 0.70% | 40,843,401 |
| 2015-05-20 | 2015-05-18 | 1.702 | 21,574,514 | -238,543 | 0.71% | 36,719,799 |
| 2015-05-19 | 2015-05-15 | 1.673 | 21,813,057 | +796,733 | 0.71% | 36,485,699 |
| 2015-05-18 | 2015-05-14 | 1.673 | 21,016,324 | -203,784 | 0.69% | 35,153,041 |
| 2015-05-13 | 2015-05-11 | 1.673 | 21,220,108 | -340,775 | 0.70% | 35,493,901 |
| 2015-04-14 | 2015-04-10 | 1.188 | 21,560,883 | -112,456 | 0.71% | 25,624,350 |
| 2015-04-13 | 2015-04-09 | 1.159 | 21,673,339 | -143,126 | 0.71% | 25,122,000 |
| 2015-04-10 | 2015-04-08 | 1.100 | 21,816,465 | -154,031 | 0.71% | 24,007,500 |
| 2015-03-09 | 2015-03-05 | 0.954 | 21,970,496 | -2,044 | 0.72% | 20,953,400 |
| 2015-02-06 | 2015-02-04 | 0.968 | 21,972,540 | -6,816 | 0.72% | 21,277,740 |
| 2015-01-05 | 2014-12-31 | 1.042 | 21,979,356 | -2,045 | 0.72% | 22,896,790 |
| 2014-10-24 | 2014-10-22 | 0.998 | 21,981,401 | -136,310 | 0.72% | 21,931,360 |
| 2014-10-20 | 2014-10-16 | 1.012 | 22,117,711 | -42,938 | 0.72% | 22,391,880 |
| 2014-09-10 | 2014-09-05 | 1.071 | 22,160,649 | -37,485 | 0.73% | 23,735,950 |
| 2014-09-05 | 2014-09-03 | 1.086 | 22,198,134 | -3,408 | 0.73% | 24,101,800 |
| 2014-09-04 | 2014-09-02 | 1.056 | 22,201,542 | -57,932 | 0.73% | 23,454,000 |
| 2014-09-01 | 2014-08-28 | 1.100 | 22,259,474 | -34,077 | 0.73% | 24,495,000 |
| 2014-08-28 | 2014-08-26 | 1.115 | 22,293,551 | -15,676 | 0.73% | 24,859,600 |
| 2014-08-27 | 2014-08-25 | 1.100 | 22,309,227 | +6,816 | 0.73% | 24,549,750 |
| 2014-07-28 | 2014-07-24 | 1.071 | 22,302,411 | -17,039 | 0.73% | 23,887,790 |
| 2014-07-09 | 2014-07-07 | 1.042 | 22,319,450 | +34,077 | 0.73% | 23,251,080 |
| 2014-07-03 | 2014-06-30 | 1.012 | 22,285,373 | -105,640 | 0.73% | 22,561,620 |
| 2014-06-20 | 2014-06-18 | 1.056 | 22,391,013 | -170,388 | 0.73% | 23,654,160 |
| 2014-06-12 | 2014-06-10 | 0.998 | 22,561,401 | -136,310 | 0.74% | 22,510,040 |
| 2014-06-05 | 2014-06-03 | 0.998 | 22,697,711 | -68,155 | 0.74% | 22,646,040 |
| 2014-06-03 | 2014-05-29 | 0.983 | 22,765,866 | +433,466 | 0.75% | 22,380,010 |
| 2014-04-30 | 2014-04-28 | 1.071 | 22,332,400 | -20,446 | 0.73% | 23,919,910 |
| 2014-03-05 | 2014-03-03 | 1.174 | 22,352,846 | -45,664 | 0.73% | 26,237,600 |
| 2014-02-10 | 2014-02-06 | 1.115 | 22,398,510 | +3,408 | 0.73% | 24,976,640 |
| 2013-11-29 | 2013-11-27 | 1.291 | 22,395,102 | -34,078 | 0.73% | 28,915,920 |
| 2013-11-26 | 2013-11-22 | 1.306 | 22,429,180 | -19,083 | 0.73% | 29,289,010 |
| 2013-11-25 | 2013-11-21 | 1.321 | 22,448,263 | -54,525 | 0.74% | 29,643,299 |
| 2013-11-22 | 2013-11-20 | 1.232 | 22,502,788 | -12,949 | 0.74% | 27,734,281 |
| 2013-11-21 | 2013-11-19 | 1.232 | 22,515,737 | -79,742 | 0.74% | 27,750,240 |
| 2013-11-19 | 2013-11-15 | 1.115 | 22,595,479 | -15,675 | 0.74% | 25,196,281 |
| 2013-10-29 | 2013-10-25 | 1.144 | 22,611,154 | -6,134 | 0.74% | 25,877,280 |
| 2013-10-21 | 2013-10-17 | 1.130 | 22,617,288 | -136,310 | 0.74% | 25,552,450 |
| 2013-09-24 | 2013-09-19 | 1.174 | 22,753,598 | -8,179 | 0.75% | 26,707,999 |
| 2013-09-23 | 2013-09-18 | 1.159 | 22,761,777 | -17,720 | 0.75% | 26,383,630 |
| 2013-08-20 | 2013-08-16 | 1.232 | 22,779,497 | -102,233 | 0.75% | 28,075,319 |
| 2013-07-25 | 2013-07-23 | 1.086 | 22,881,730 | +34,077 | 0.75% | 24,844,020 |
| 2013-07-12 | 2013-07-10 | 1.027 | 22,847,653 | -5,452 | 0.75% | 23,466,100 |
| 2013-06-25 | 2013-06-21 | 1.086 | 22,853,105 | +17,039 | 0.75% | 24,812,940 |
| 2013-06-18 | 2013-06-14 | 1.056 | 22,836,066 | -2,045 | 0.75% | 24,124,320 |
| 2013-06-17 | 2013-06-13 | 1.056 | 22,838,111 | -13,631 | 0.75% | 24,126,480 |
| 2013-06-14 | 2013-06-11 | 1.086 | 22,851,742 | +1,690,929 | 0.75% | 24,811,460 |
| 2013-04-23 | 2013-04-19 | 1.203 | 21,160,813 | +21,810 | 0.69% | 25,459,361 |
| 2013-03-14 | 2013-03-12 | 1.394 | 21,139,003 | +323,737 | 0.69% | 29,465,200 |
| 2013-03-06 | 2013-03-04 | 1.394 | 20,815,266 | +68,155 | 0.68% | 29,013,950 |
| 2013-02-27 | 2013-02-25 | 1.453 | 20,747,111 | +34,078 | 0.68% | 30,136,590 |
| 2013-02-08 | 2013-02-06 | 1.585 | 20,713,033 | -10,223 | 0.68% | 32,822,280 |
| 2013-02-07 | 2013-02-05 | 1.555 | 20,723,256 | -12,268 | 0.68% | 32,230,359 |
| 2013-01-30 | 2013-01-28 | 1.585 | 20,735,524 | -30,670 | 0.68% | 32,857,919 |
| 2013-01-29 | 2013-01-25 | 1.614 | 20,766,194 | -23,854 | 0.68% | 33,515,900 |
| 2013-01-25 | 2013-01-23 | 1.761 | 20,790,048 | -41,575 | 0.68% | 36,604,799 |
| 2013-01-24 | 2013-01-22 | 1.614 | 20,831,623 | +17,039 | 0.68% | 33,621,500 |
| 2013-01-09 | 2013-01-07 | 1.702 | 20,814,584 | -44,301 | 0.68% | 35,426,399 |
| 2012-12-12 | 2012-12-10 | 1.335 | 20,858,885 | -51,117 | 0.68% | 27,850,550 |
| 2012-12-11 | 2012-12-07 | 1.262 | 20,910,002 | -6,815 | 0.69% | 26,384,801 |
| 2012-12-07 | 2012-12-05 | 1.232 | 20,916,817 | -7,497 | 0.69% | 25,779,600 |
| 2012-12-05 | 2012-12-03 | 1.203 | 20,924,314 | -3,408 | 0.69% | 25,174,820 |
| 2012-11-19 | 2012-11-15 | 1.174 | 20,927,722 | +30,670 | 0.69% | 24,564,800 |
| 2012-11-08 | 2012-11-06 | 1.276 | 20,897,052 | +68,155 | 0.68% | 26,675,070 |
| 2012-10-31 | 2012-10-29 | 1.174 | 20,828,897 | -1,320,847 | 0.68% | 24,448,800 |
| 2012-10-22 | 2012-10-18 | 1.174 | 22,149,744 | +17,039 | 0.73% | 25,999,200 |
| 2012-09-06 | 2012-09-04 | 0.983 | 22,132,705 | -40,893 | 0.73% | 21,757,580 |
| 2012-08-27 | 2012-08-23 | 1.071 | 22,173,598 | -6,816 | 0.73% | 23,749,820 |
| 2012-08-13 | 2012-08-09 | 1.144 | 22,180,414 | -6,815 | 0.73% | 25,384,320 |
| 2012-08-10 | 2012-08-08 | 1.115 | 22,187,229 | -10,223 | 0.73% | 24,741,040 |
| 2012-08-09 | 2012-08-07 | 1.130 | 22,197,452 | -17,039 | 0.73% | 25,078,130 |
| 2012-08-06 | 2012-08-02 | 1.100 | 22,214,491 | -6,816 | 0.73% | 24,445,500 |
| 2012-08-01 | 2012-07-30 | 1.071 | 22,221,307 | -29,988 | 0.73% | 23,800,920 |
| 2012-07-31 | 2012-07-27 | 1.042 | 22,251,295 | -14,313 | 0.73% | 23,180,080 |
| 2012-07-27 | 2012-07-25 | 0.998 | 22,265,608 | -25,217 | 0.73% | 22,214,920 |
| 2012-07-23 | 2012-07-19 | 1.056 | 22,290,825 | +6,816 | 0.73% | 23,548,320 |
| 2012-07-19 | 2012-07-17 | 1.071 | 22,284,009 | -6,816 | 0.73% | 23,868,079 |
| 2012-07-16 | 2012-07-12 | 1.056 | 22,290,825 | -10,223 | 0.73% | 23,548,320 |
| 2012-07-10 | 2012-07-06 | 1.144 | 22,301,048 | -7,497 | 0.73% | 25,522,380 |
| 2012-07-06 | 2012-07-04 | 1.115 | 22,308,545 | -30,670 | 0.73% | 24,876,320 |
| 2012-07-04 | 2012-06-29 | 1.012 | 22,339,215 | -4,771 | 0.73% | 22,616,130 |
| 2012-06-14 | 2012-06-12 | 1.056 | 22,343,986 | -17,039 | 0.73% | 23,604,480 |
| 2012-06-13 | 2012-06-11 | 1.071 | 22,361,025 | -18,402 | 0.73% | 23,950,570 |
| 2012-06-12 | 2012-06-08 | 1.027 | 22,379,427 | -49,753 | 0.73% | 22,985,200 |
| 2012-05-31 | 2012-05-29 | 1.086 | 22,429,180 | -17,039 | 0.74% | 24,352,660 |
| 2012-05-29 | 2012-05-25 | 0.954 | 22,446,219 | -3,408 | 0.74% | 21,407,100 |
| 2012-05-25 | 2012-05-23 | 0.954 | 22,449,627 | -12,267 | 0.74% | 21,410,350 |
| 2012-05-24 | 2012-05-22 | 0.983 | 22,461,894 | -30,670 | 0.74% | 22,081,190 |
| 2012-05-23 | 2012-05-21 | 0.983 | 22,492,564 | +3,041,083 | 0.74% | 22,111,340 |
| 2012-03-16 | 2012-03-14 | 1.702 | 19,451,481 | +340,776 | 0.64% | 33,106,400 |
| 2011-10-31 | 2011-10-27 | 1.673 | 19,110,705 | +306,698 | 0.63% | 31,965,599 |
| 2011-10-07 | 2011-10-04 | 1.100 | 18,804,007 | -3,408 | 0.62% | 20,692,500 |
| 2011-08-26 | 2011-08-24 | 1.614 | 18,807,415 | -254,219 | 0.62% | 30,354,500 |
| 2011-08-23 | 2011-08-19 | 1.643 | 19,061,634 | -427,333 | 0.62% | 31,324,160 |
| 2011-08-18 | 2011-08-16 | 1.731 | 19,488,967 | -708,813 | 0.64% | 33,742,101 |
| 2011-08-12 | 2011-08-10 | 1.643 | 20,197,780 | -13,631 | 0.66% | 33,191,200 |
| 2011-08-10 | 2011-08-08 | 1.731 | 20,211,411 | -3,408 | 0.66% | 34,992,900 |
| 2011-08-08 | 2011-08-04 | 1.995 | 20,214,819 | -374,853 | 0.66% | 40,337,600 |
| 2011-07-06 | 2011-07-04 | 2.348 | 20,589,672 | -201,058 | 0.74% | 48,335,999 |
| 2011-06-30 | 2011-06-28 | 2.172 | 20,790,730 | -3,408 | 0.75% | 45,147,400 |
| 2011-06-27 | 2011-06-23 | 2.083 | 20,794,138 | +17,039 | 0.75% | 43,324,200 |
| 2011-06-24 | 2011-06-22 | 2.083 | 20,777,099 | +3,408 | 0.75% | 43,288,700 |
| 2011-06-20 | 2011-06-16 | 2.113 | 20,773,691 | +374,853 | 0.75% | 43,891,199 |
| 2011-06-17 | 2011-06-15 | 2.172 | 20,398,838 | -462,773 | 0.73% | 44,296,400 |
| 2011-06-14 | 2011-06-10 | 2.142 | 20,861,611 | +462,773 | 0.75% | 44,689,139 |
| 2011-06-10 | 2011-06-08 | 2.230 | 20,398,838 | -139,718 | 0.73% | 45,493,600 |
| 2011-06-08 | 2011-06-03 | 2.348 | 20,538,556 | +3,408 | 0.74% | 48,216,000 |
| 2011-06-02 | 2011-05-31 | 2.553 | 20,535,148 | +3,408 | 0.74% | 52,426,199 |
| 2011-05-24 | 2011-05-20 | 2.700 | 20,531,740 | -6,816 | 0.74% | 55,429,999 |
| 2011-05-17 | 2011-05-13 | 2.905 | 20,538,556 | +13,917,283 | 0.74% | 59,667,300 |
| 2011-05-16 | 2011-05-12 | 2.905 | 6,621,273 | -1,622,747 | 0.24% | 19,235,699 |
| 2011-05-13 | 2011-05-11 | 2.963 | 8,244,020 | -113,592 | 0.29% | 24,429,000 |
| 2011-05-12 | 2011-05-09 | 2.963 | 8,357,612 | -27,537 | 0.30% | 24,765,600 |
| 2011-05-09 | 2011-05-05 | 2.905 | 8,385,149 | +3,442 | 0.30% | 24,359,999 |
| 2011-04-12 | 2011-04-08 | 3.138 | 8,381,707 | -378,640 | 0.30% | 26,297,999 |
| 2011-04-01 | 2011-03-30 | 3.254 | 8,760,347 | +344,218 | 0.31% | 28,504,000 |
| 2011-03-29 | 2011-03-25 | 3.225 | 8,416,129 | -45,437 | 0.30% | 27,139,500 |
| 2011-03-28 | 2011-03-24 | 3.254 | 8,461,566 | -3,442 | 0.30% | 27,531,841 |
| 2011-03-18 | 2011-03-16 | 3.312 | 8,465,008 | +1,583,403 | 0.30% | 28,034,880 |
| 2011-03-17 | 2011-03-15 | 3.283 | 6,881,605 | -1,621,267 | 0.24% | 22,590,959 |
| 2011-03-16 | 2011-03-14 | 3.341 | 8,502,872 | -117,034 | 0.30% | 28,407,300 |
| 2011-03-10 | 2011-03-08 | 3.486 | 8,619,906 | +1,738,301 | 0.31% | 30,050,400 |
| 2011-03-08 | 2011-03-04 | 3.573 | 6,881,605 | -1,586,845 | 0.24% | 24,590,159 |
| 2011-02-25 | 2011-02-23 | 3.312 | 8,468,450 | -344,218 | 0.30% | 28,046,280 |
| 2011-02-23 | 2011-02-21 | 3.486 | 8,812,668 | -68,844 | 0.31% | 30,722,400 |
| 2011-02-22 | 2011-02-18 | 3.486 | 8,881,512 | -3,442 | 0.32% | 30,962,401 |
| 2011-02-16 | 2011-02-14 | 3.370 | 8,884,954 | -6,884 | 0.32% | 29,941,921 |
| 2011-02-15 | 2011-02-11 | 3.283 | 8,891,838 | -182,436 | 0.32% | 29,190,159 |
| 2011-02-11 | 2011-02-09 | 3.283 | 9,074,274 | +110,150 | 0.32% | 29,789,061 |
| 2011-02-09 | 2011-02-07 | 3.341 | 8,964,124 | +1,789,933 | 0.32% | 29,948,300 |
| 2011-02-01 | 2011-01-28 | 3.370 | 7,174,191 | -1,903,525 | 0.25% | 24,176,721 |
| 2011-01-20 | 2011-01-18 | 3.486 | 9,077,716 | -344,218 | 0.32% | 31,646,400 |
| 2011-01-19 | 2011-01-17 | 3.515 | 9,421,934 | +17,211 | 0.33% | 33,120,121 |
| 2011-01-18 | 2011-01-14 | 3.602 | 9,404,723 | -6,884 | 0.33% | 33,879,280 |
| 2011-01-17 | 2011-01-13 | 3.660 | 9,411,607 | -103,266 | 0.33% | 34,450,919 |
| 2011-01-14 | 2011-01-12 | 3.631 | 9,514,873 | -327,007 | 0.34% | 34,552,501 |
| 2011-01-12 | 2011-01-10 | 3.573 | 9,841,880 | -34,422 | 0.35% | 35,168,161 |
| 2011-01-11 | 2011-01-07 | 3.573 | 9,876,302 | +1,204,763 | 0.35% | 35,291,162 |
| 2011-01-10 | 2011-01-06 | 3.602 | 8,671,539 | +10,327 | 0.31% | 31,238,081 |
| 2011-01-07 | 2011-01-05 | 3.602 | 8,661,212 | -10,327 | 0.31% | 31,200,879 |
| 2011-01-06 | 2011-01-04 | 3.690 | 8,671,539 | -17,211 | 0.31% | 31,993,841 |
| 2011-01-05 | 2011-01-03 | 3.370 | 8,688,750 | +223,742 | 0.31% | 29,280,721 |
| 2011-01-03 | 2010-12-29 | 3.283 | 8,465,008 | +17,211 | 0.30% | 27,788,960 |
| 2010-12-28 | 2010-12-22 | 3.370 | 8,447,797 | -17,211 | 0.30% | 28,468,720 |
| 2010-12-21 | 2010-12-17 | 3.312 | 8,465,008 | +17,211 | 0.30% | 28,034,880 |
| 2010-12-17 | 2010-12-15 | 3.370 | 8,447,797 | +103,265 | 0.30% | 28,468,720 |
| 2010-12-16 | 2010-12-14 | 3.428 | 8,344,532 | -34,421 | 0.30% | 28,605,561 |
| 2010-12-15 | 2010-12-13 | 3.254 | 8,378,953 | +17,210 | 0.30% | 27,263,039 |
| 2010-12-14 | 2010-12-10 | 3.312 | 8,361,743 | -17,210 | 0.30% | 27,692,881 |
| 2010-12-13 | 2010-12-09 | 3.254 | 8,378,953 | +34,421 | 0.30% | 27,263,039 |
| 2010-12-09 | 2010-12-07 | 3.370 | 8,344,532 | -34,421 | 0.30% | 28,120,721 |
| 2010-12-07 | 2010-12-03 | 3.457 | 8,378,953 | -17,211 | 0.30% | 28,966,978 |
| 2010-12-06 | 2010-12-02 | 3.457 | 8,396,164 | +34,421 | 0.30% | 29,026,479 |
| 2010-12-01 | 2010-11-29 | 3.428 | 8,361,743 | +17,211 | 0.30% | 28,664,562 |
| 2010-11-29 | 2010-11-25 | 3.515 | 8,344,532 | +3,443 | 0.30% | 29,332,821 |
| 2010-11-26 | 2010-11-24 | 3.457 | 8,341,089 | -51,633 | 0.30% | 28,836,078 |
| 2010-11-25 | 2010-11-23 | 3.457 | 8,392,722 | -68,844 | 0.30% | 29,014,579 |
| 2010-11-22 | 2010-11-18 | 3.486 | 8,461,566 | +34,422 | 0.30% | 29,498,401 |
| 2010-11-12 | 2010-11-10 | 3.864 | 8,427,144 | +17,211 | 0.30% | 32,561,060 |
| 2010-11-10 | 2010-11-08 | 3.922 | 8,409,933 | -17,211 | 0.30% | 32,983,200 |
| 2010-11-09 | 2010-11-05 | 3.951 | 8,427,144 | -17,211 | 0.30% | 33,295,520 |
| 2010-11-08 | 2010-11-04 | 3.864 | 8,444,355 | +137,687 | 0.30% | 32,627,561 |
| 2010-11-05 | 2010-11-03 | 3.835 | 8,306,668 | +17,211 | 0.30% | 31,854,241 |
| 2010-11-04 | 2010-11-02 | 3.806 | 8,289,457 | +17,211 | 0.29% | 31,547,421 |
| 2010-11-03 | 2010-11-01 | 3.864 | 8,272,246 | +51,633 | 0.29% | 31,962,560 |
| 2010-11-02 | 2010-10-29 | 3.777 | 8,220,613 | +17,211 | 0.29% | 31,046,599 |
| 2010-10-29 | 2010-10-27 | 3.777 | 8,203,402 | +144,571 | 0.29% | 30,981,599 |
| 2010-10-28 | 2010-10-26 | 3.922 | 8,058,831 | +17,211 | 0.29% | 31,606,201 |
| 2010-10-27 | 2010-10-25 | 4.009 | 8,041,620 | -20,653 | 0.29% | 32,239,561 |
| 2010-10-20 | 2010-10-18 | 4.067 | 8,062,273 | -34,422 | 0.29% | 32,790,800 |
| 2010-10-19 | 2010-10-15 | 4.009 | 8,096,695 | -34,422 | 0.29% | 32,460,361 |
| 2010-10-18 | 2010-10-14 | 4.067 | 8,131,117 | +127,361 | 0.29% | 33,070,802 |
| 2010-10-15 | 2010-10-13 | 4.067 | 8,003,756 | +3,442 | 0.28% | 32,552,800 |
| 2010-10-13 | 2010-10-11 | 4.009 | 8,000,314 | +1,376,872 | 0.28% | 32,073,961 |
| 2010-10-11 | 2010-10-07 | 4.067 | 6,623,442 | -1,445,715 | 0.24% | 26,938,800 |
| 2010-10-08 | 2010-10-06 | 4.096 | 8,069,157 | -481,905 | 0.29% | 33,053,219 |
| 2010-10-06 | 2010-10-04 | 4.154 | 8,551,062 | +378,639 | 0.30% | 35,524,058 |
| 2010-10-05 | 2010-09-30 | 4.125 | 8,172,423 | +1,944,832 | 0.29% | 33,713,641 |
| 2010-10-04 | 2010-09-29 | 4.154 | 6,227,591 | +6,884 | 0.22% | 25,871,559 |
| 2010-09-29 | 2010-09-27 | 3.980 | 6,220,707 | +17,211 | 0.22% | 24,758,641 |
| 2010-09-27 | 2010-09-22 | 3.951 | 6,203,496 | -1,531,770 | 0.22% | 24,509,920 |
| 2010-09-22 | 2010-09-20 | 4.009 | 7,735,266 | -34,422 | 0.27% | 31,011,361 |
| 2010-09-21 | 2010-09-17 | 3.980 | 7,769,688 | -17,211 | 0.28% | 30,923,641 |
| 2010-09-20 | 2010-09-16 | 3.922 | 7,786,899 | -6,884 | 0.28% | 30,539,702 |
| 2010-09-17 | 2010-09-15 | 3.951 | 7,793,783 | +1,049,865 | 0.28% | 30,793,120 |
| 2010-09-16 | 2010-09-14 | 4.038 | 6,743,918 | +540,422 | 0.24% | 27,232,879 |
| 2010-09-15 | 2010-09-13 | 4.009 | 6,203,496 | -106,019 | 0.22% | 24,870,360 |
| 2010-09-14 | 2010-09-10 | 3.864 | 6,309,515 | +11,703 | 0.22% | 24,378,900 |
| 2010-09-13 | 2010-09-09 | 3.893 | 6,297,812 | -1,498,725 | 0.22% | 24,516,641 |
| 2010-09-10 | 2010-09-08 | 3.893 | 7,796,537 | +1,569,634 | 0.28% | 30,351,001 |
| 2010-09-09 | 2010-09-07 | 4.009 | 6,226,903 | -1,652,246 | 0.22% | 24,964,201 |
| 2010-09-08 | 2010-09-06 | 3.893 | 7,879,149 | -189,320 | 0.28% | 30,672,600 |
| 2010-09-07 | 2010-09-03 | 3.573 | 8,068,469 | +1,428,505 | 0.29% | 28,831,201 |
| 2010-09-06 | 2010-09-02 | 3.486 | 6,639,964 | -17,211 | 0.24% | 23,147,999 |
| 2010-09-02 | 2010-08-31 | 3.283 | 6,657,175 | +292,585 | 0.24% | 21,854,199 |
| 2010-09-01 | 2010-08-30 | 3.370 | 6,364,590 | +292,585 | 0.23% | 21,448,400 |
| 2010-08-31 | 2010-08-27 | 3.399 | 6,072,005 | -912,177 | 0.22% | 20,638,801 |
| 2010-08-30 | 2010-08-26 | 3.457 | 6,984,182 | +929,388 | 0.25% | 24,145,099 |
| 2010-08-27 | 2010-08-25 | 3.602 | 6,054,794 | -6,884 | 0.22% | 21,811,601 |
| 2010-08-26 | 2010-08-24 | 3.660 | 6,061,678 | -6,885 | 0.22% | 22,188,599 |
| 2010-08-24 | 2010-08-20 | 3.748 | 6,068,563 | -17,210 | 0.22% | 22,742,702 |
| 2010-08-23 | 2010-08-19 | 3.690 | 6,085,773 | -17,211 | 0.22% | 22,453,598 |
| 2010-08-20 | 2010-08-18 | 3.690 | 6,102,984 | +51,632 | 0.22% | 22,517,099 |
| 2010-08-19 | 2010-08-17 | 3.690 | 6,051,352 | -1,445,715 | 0.22% | 22,326,601 |
| 2010-08-18 | 2010-08-16 | 3.690 | 7,497,067 | -34,422 | 0.27% | 27,660,600 |
| 2010-08-17 | 2010-08-13 | 3.660 | 7,531,489 | -34,422 | 0.27% | 27,568,801 |
| 2010-08-13 | 2010-08-11 | 3.660 | 7,565,911 | +3,443 | 0.27% | 27,694,801 |
| 2010-08-11 | 2010-08-09 | 3.748 | 7,562,468 | +1,445,715 | 0.27% | 28,341,298 |
| 2010-08-10 | 2010-08-06 | 3.748 | 6,116,753 | -137,687 | 0.22% | 22,923,300 |
| 2010-08-09 | 2010-08-05 | 3.748 | 6,254,440 | +34,422 | 0.22% | 23,439,299 |
| 2010-08-05 | 2010-08-03 | 3.806 | 6,220,018 | +17,210 | 0.22% | 23,671,698 |
| 2010-08-04 | 2010-08-02 | 3.922 | 6,202,808 | -86,054 | 0.22% | 24,327,002 |
| 2010-08-02 | 2010-07-29 | 3.777 | 6,288,862 | -17,211 | 0.22% | 23,751,000 |
| 2010-07-30 | 2010-07-28 | 3.719 | 6,306,073 | +34,422 | 0.22% | 23,449,600 |
| 2010-07-29 | 2010-07-27 | 3.777 | 6,271,651 | -34,422 | 0.22% | 23,686,000 |
| 2010-07-28 | 2010-07-26 | 3.660 | 6,306,073 | +137,687 | 0.22% | 23,083,200 |
| 2010-07-27 | 2010-07-23 | 3.631 | 6,168,386 | +37,864 | 0.22% | 22,400,001 |
| 2010-07-26 | 2010-07-22 | 3.777 | 6,130,522 | +34,422 | 0.22% | 23,153,001 |
| 2010-07-23 | 2010-07-21 | 3.719 | 6,096,100 | -344,218 | 0.22% | 22,668,800 |
| 2010-07-19 | 2010-07-15 | 3.341 | 6,440,318 | -3,442 | 0.23% | 21,516,500 |
| 2010-07-16 | 2010-07-14 | 3.457 | 6,443,760 | -17,211 | 0.23% | 22,276,800 |
| 2010-07-09 | 2010-07-07 | 3.312 | 6,460,971 | -30,980 | 0.23% | 21,397,800 |
| 2010-07-08 | 2010-07-06 | 3.341 | 6,491,951 | +695,321 | 0.23% | 21,689,001 |
| 2010-06-30 | 2010-06-28 | 3.515 | 5,796,630 | -1,514,559 | 0.21% | 20,376,399 |
| 2010-06-25 | 2010-06-23 | 3.690 | 7,311,189 | +17,211 | 0.26% | 26,974,799 |
| 2010-06-24 | 2010-06-22 | 3.777 | 7,293,978 | +1,524,885 | 0.26% | 27,546,998 |
| 2010-06-15 | 2010-06-11 | 3.515 | 5,769,093 | -34,422 | 0.21% | 20,279,600 |
| 2010-06-14 | 2010-06-10 | 3.428 | 5,803,515 | -86,054 | 0.21% | 19,894,801 |
| 2010-06-11 | 2010-06-09 | 3.457 | 5,889,569 | +34,422 | 0.21% | 20,360,899 |
| 2010-06-09 | 2010-06-07 | 3.428 | 5,855,147 | +75,728 | 0.21% | 20,071,799 |
| 2010-06-07 | 2010-06-03 | 3.602 | 5,779,419 | -10,327 | 0.21% | 20,819,598 |
| 2010-06-04 | 2010-06-02 | 3.544 | 5,789,746 | +51,633 | 0.21% | 20,520,400 |
| 2010-06-02 | 2010-05-31 | 3.631 | 5,738,113 | -123,919 | 0.20% | 20,837,499 |
| 2010-06-01 | 2010-05-28 | 3.457 | 5,862,032 | +34,422 | 0.21% | 20,265,701 |
| 2010-05-31 | 2010-05-27 | 3.283 | 5,827,610 | +3,442 | 0.21% | 19,130,900 |
| 2010-05-27 | 2010-05-25 | 3.050 | 5,824,168 | -1,376,872 | 0.21% | 17,766,001 |
| 2010-05-19 | 2010-05-17 | 3.225 | 7,201,040 | -278,816 | 0.26% | 23,221,201 |
| 2010-05-18 | 2010-05-14 | 3.544 | 7,479,856 | -144,572 | 0.27% | 26,510,599 |
| 2010-05-17 | 2010-05-13 | 3.631 | 7,624,428 | +774,491 | 0.27% | 27,687,501 |
| 2010-05-14 | 2010-05-12 | 3.573 | 6,849,937 | +3,442 | 0.24% | 24,476,999 |
| 2010-05-12 | 2010-05-10 | 3.631 | 6,846,495 | -120,476 | 0.24% | 24,862,500 |
| 2010-05-10 | 2010-05-06 | 3.486 | 6,966,971 | +444,041 | 0.25% | 24,287,999 |
| 2010-05-07 | 2010-05-05 | 3.748 | 6,522,930 | +1,471,876 | 0.23% | 24,445,499 |
| 2010-04-26 | 2010-04-22 | 4.329 | 5,051,054 | +3,442 | 0.18% | 21,864,259 |
| 2010-04-23 | 2010-04-21 | 4.416 | 5,047,612 | +3,442 | 0.18% | 22,289,280 |
| 2010-04-20 | 2010-04-16 | 4.590 | 5,044,170 | +1,156,572 | 0.18% | 23,153,320 |
| 2010-04-15 | 2010-04-13 | 4.910 | 3,887,598 | -1,824,355 | 0.14% | 19,086,862 |
| 2010-04-13 | 2010-04-09 | 5.026 | 5,711,953 | +1,824,355 | 0.20% | 28,707,621 |
| 2010-04-07 | 2010-03-31 | 4.764 | 3,887,598 | -1,376,871 | 0.14% | 18,522,162 |
| 2010-03-30 | 2010-03-26 | 4.764 | 5,264,469 | +1,376,871 | 0.19% | 25,082,158 |
| 2010-03-19 | 2010-03-17 | 5.113 | 3,887,598 | +3,443 | 0.14% | 19,877,442 |
| 2010-03-18 | 2010-03-16 | 4.910 | 3,884,155 | -35,111 | 0.14% | 19,069,958 |
| 2010-03-11 | 2010-03-09 | 5.142 | 3,919,266 | -197,581 | 0.14% | 20,153,222 |
| 2010-03-09 | 2010-03-05 | 5.113 | 4,116,847 | +3,442 | 0.15% | 21,049,601 |
| 2010-03-05 | 2010-03-03 | 5.200 | 4,113,405 | -1,342,450 | 0.15% | 21,390,502 |
| 2010-03-03 | 2010-03-01 | 5.142 | 5,455,855 | -62,647 | 0.19% | 28,054,502 |
| 2010-03-02 | 2010-02-26 | 5.055 | 5,518,502 | +86,054 | 0.20% | 27,895,679 |
| 2010-02-25 | 2010-02-23 | 5.142 | 5,432,448 | +1,342,450 | 0.19% | 27,934,141 |
| 2010-02-18 | 2010-02-12 | 5.055 | 4,089,998 | -17,211 | 0.15% | 20,674,681 |
| 2010-02-12 | 2010-02-10 | 4.677 | 4,107,209 | -1,297,701 | 0.15% | 19,210,522 |
| 2010-02-09 | 2010-02-05 | 4.503 | 5,404,910 | -636,804 | 0.19% | 24,338,099 |
| 2010-02-05 | 2010-02-03 | 4.968 | 6,041,714 | +2,048,097 | 0.21% | 30,013,922 |
| 2010-02-04 | 2010-02-02 | 4.735 | 3,993,617 | -1,548,981 | 0.14% | 18,911,261 |
| 2010-02-03 | 2010-02-01 | 4.590 | 5,542,598 | +1,548,981 | 0.20% | 25,441,162 |
| 2010-01-28 | 2010-01-26 | 4.793 | 3,993,617 | -2,237,416 | 0.14% | 19,143,301 |
| 2010-01-27 | 2010-01-25 | 5.055 | 6,231,033 | +1,514,559 | 0.22% | 31,497,478 |
| 2010-01-26 | 2010-01-22 | 5.113 | 4,716,474 | +137,687 | 0.17% | 24,115,518 |
| 2010-01-25 | 2010-01-21 | 5.200 | 4,578,787 | -34,422 | 0.16% | 23,810,579 |
| 2010-01-19 | 2010-01-15 | 6.072 | 4,613,209 | -61,959 | 0.16% | 28,010,180 |
| 2010-01-18 | 2010-01-14 | 5.926 | 4,675,168 | -206,531 | 0.17% | 27,707,278 |
| 2010-01-15 | 2010-01-13 | 5.810 | 4,881,699 | +860,545 | 0.17% | 28,364,000 |
| 2010-01-07 | 2010-01-05 | 6.304 | 4,021,154 | -14,457 | 0.14% | 25,349,939 |
| 2010-01-06 | 2010-01-04 | 6.101 | 4,035,611 | -99,824 | 0.14% | 24,620,398 |
| 2010-01-05 | 2009-12-31 | 5.636 | 4,135,435 | -6,195 | 0.15% | 23,307,163 |
| 2010-01-04 | 2009-12-29 | 5.752 | 4,141,630 | -174,175 | 0.15% | 23,823,358 |
| 2009-12-30 | 2009-12-28 | 5.520 | 4,315,805 | -95,692 | 0.15% | 23,822,202 |
| 2009-12-29 | 2009-12-24 | 5.404 | 4,411,497 | -174,863 | 0.16% | 23,837,758 |
| 2009-12-28 | 2009-12-22 | 5.229 | 4,586,360 | -103,954 | 0.16% | 23,983,200 |
| 2009-12-23 | 2009-12-21 | 5.084 | 4,690,314 | -104,642 | 0.17% | 23,845,501 |
| 2009-12-22 | 2009-12-18 | 5.229 | 4,794,956 | -15,146 | 0.17% | 25,073,999 |
| 2009-12-18 | 2009-12-16 | 5.433 | 4,810,102 | -344,218 | 0.17% | 26,131,382 |
| 2009-12-17 | 2009-12-15 | 5.200 | 5,154,320 | -1,548,980 | 0.18% | 26,803,462 |
| 2009-12-16 | 2009-12-14 | 5.607 | 6,703,300 | +715,284 | 0.24% | 37,584,818 |
| 2009-12-15 | 2009-12-11 | 5.578 | 5,988,016 | -466,071 | 0.21% | 33,400,323 |
| 2009-12-14 | 2009-12-10 | 5.258 | 6,454,087 | -1,396,836 | 0.23% | 33,937,502 |
| 2009-12-11 | 2009-12-09 | 4.823 | 7,850,923 | +58,517 | 0.28% | 37,861,279 |
| 2009-12-10 | 2009-12-08 | 4.997 | 7,792,406 | -2,375,792 | 0.28% | 38,937,360 |
| 2009-12-09 | 2009-12-07 | 4.997 | 10,168,198 | -97,758 | 0.36% | 50,808,798 |
| 2009-12-08 | 2009-12-04 | 4.910 | 10,265,956 | +606,512 | 0.36% | 50,402,559 |
| 2009-12-07 | 2009-12-03 | 4.735 | 9,659,444 | -85,366 | 0.34% | 45,741,059 |
| 2009-12-04 | 2009-12-02 | 4.648 | 9,744,810 | -43,372 | 0.35% | 45,295,999 |
| 2009-12-03 | 2009-12-01 | 4.706 | 9,788,182 | -132,868 | 0.35% | 46,066,321 |
| 2009-12-02 | 2009-11-30 | 4.387 | 9,921,050 | +154,898 | 0.35% | 43,521,221 |
| 2009-12-01 | 2009-11-27 | 4.212 | 9,766,152 | -645,064 | 0.35% | 41,139,401 |
| 2009-11-30 | 2009-11-26 | 4.532 | 10,411,216 | -39,930 | 0.37% | 47,183,759 |
| 2009-11-27 | 2009-11-25 | 4.619 | 10,451,146 | -197,581 | 0.37% | 48,275,582 |
| 2009-11-26 | 2009-11-24 | 4.445 | 10,648,727 | -27,537 | 0.38% | 47,332,082 |
| 2009-11-25 | 2009-11-23 | 4.474 | 10,676,264 | -33,045 | 0.38% | 47,764,640 |
| 2009-11-24 | 2009-11-20 | 4.445 | 10,709,309 | -10,327 | 0.38% | 47,601,360 |
| 2009-11-23 | 2009-11-19 | 4.474 | 10,719,636 | -333,891 | 0.38% | 47,958,682 |
| 2009-11-20 | 2009-11-18 | 4.416 | 11,053,527 | +1,377 | 0.39% | 48,810,240 |
| 2009-11-19 | 2009-11-17 | 4.590 | 11,052,150 | -716,662 | 0.39% | 50,730,640 |
| 2009-11-18 | 2009-11-16 | 4.532 | 11,768,812 | +612,020 | 0.42% | 53,336,401 |
| 2009-11-17 | 2009-11-13 | 4.474 | 11,156,792 | -33,734 | 0.40% | 49,914,478 |
| 2009-11-16 | 2009-11-12 | 4.416 | 11,190,526 | -774,490 | 0.40% | 49,415,201 |
| 2009-11-13 | 2009-11-11 | 3.951 | 11,965,016 | -20,653 | 0.43% | 47,273,600 |
| 2009-11-10 | 2009-11-06 | 4.038 | 11,985,669 | +34,422 | 0.43% | 48,399,799 |
| 2009-11-09 | 2009-11-05 | 4.009 | 11,951,247 | -1,101,498 | 0.42% | 47,913,598 |
| 2009-11-06 | 2009-11-04 | 3.951 | 13,052,745 | +2,943,064 | 0.46% | 51,571,201 |
| 2009-11-05 | 2009-11-03 | 4.009 | 10,109,681 | -1,394,083 | 0.36% | 40,530,599 |
| 2009-11-04 | 2009-11-02 | 3.893 | 11,503,764 | +1,394,083 | 0.41% | 44,782,800 |
| 2009-11-03 | 2009-10-30 | 3.951 | 10,109,681 | -1,412,671 | 0.36% | 39,943,199 |
| 2009-11-02 | 2009-10-29 | 3.864 | 11,522,352 | +275,375 | 0.41% | 44,520,421 |
| 2009-10-29 | 2009-10-27 | 4.096 | 11,246,977 | -223,742 | 0.40% | 46,070,338 |
| 2009-10-27 | 2009-10-22 | 4.154 | 11,470,719 | +1,772,722 | 0.41% | 47,653,320 |
| 2009-10-23 | 2009-10-21 | 4.096 | 9,697,997 | +6,885 | 0.34% | 39,725,341 |
| 2009-10-22 | 2009-10-20 | 3.922 | 9,691,112 | -32,357 | 0.34% | 38,007,899 |
| 2009-10-21 | 2009-10-19 | 3.951 | 9,723,469 | -41,306 | 0.35% | 38,417,281 |
| 2009-10-20 | 2009-10-16 | 3.835 | 9,764,775 | -1,204,763 | 0.35% | 37,445,760 |
| 2009-10-15 | 2009-10-13 | 3.864 | 10,969,538 | +1,204,763 | 0.39% | 42,384,441 |
| 2009-10-09 | 2009-10-07 | 3.893 | 9,764,775 | +34,422 | 0.35% | 38,013,120 |
| 2009-09-30 | 2009-09-28 | 3.922 | 9,730,353 | -688,436 | 0.35% | 38,161,799 |
| 2009-09-28 | 2009-09-24 | 4.038 | 10,418,789 | +774,490 | 0.37% | 42,072,520 |
| 2009-09-22 | 2009-09-18 | 4.096 | 9,644,299 | +172,109 | 0.34% | 39,505,381 |
| 2009-09-18 | 2009-09-16 | 4.154 | 9,472,190 | +17,211 | 0.34% | 39,350,741 |
| 2009-09-15 | 2009-09-11 | 4.241 | 9,454,979 | +51,633 | 0.34% | 40,103,281 |
| 2009-09-11 | 2009-09-09 | 4.387 | 9,403,346 | -55,075 | 0.33% | 41,250,180 |
| 2009-09-07 | 2009-09-03 | 4.125 | 9,458,421 | -10,326 | 0.36% | 39,018,760 |
| 2009-09-02 | 2009-08-31 | 4.009 | 9,468,747 | -34,422 | 0.36% | 37,961,038 |
| 2009-08-31 | 2009-08-27 | 4.241 | 9,503,169 | +20,653 | 0.36% | 40,307,679 |
| 2009-08-28 | 2009-08-26 | 4.329 | 9,482,516 | -6,885 | 0.36% | 41,046,519 |
| 2009-08-27 | 2009-08-25 | 4.300 | 9,489,401 | -75,728 | 0.36% | 40,800,642 |
| 2009-08-26 | 2009-08-24 | 4.358 | 9,565,129 | -34,421 | 0.36% | 41,682,002 |
| 2009-08-19 | 2009-08-17 | 4.096 | 9,599,550 | +144,571 | 0.36% | 39,322,079 |
| 2009-08-18 | 2009-08-14 | 4.358 | 9,454,979 | +89,497 | 0.36% | 41,202,001 |
| 2009-08-17 | 2009-08-13 | 4.416 | 9,365,482 | +17,211 | 0.35% | 41,356,160 |
| 2009-08-14 | 2009-08-12 | 4.329 | 9,348,271 | -1,893,199 | 0.35% | 40,465,419 |
| 2009-08-13 | 2009-08-11 | 4.532 | 11,241,470 | +1,906,968 | 0.42% | 50,946,480 |
| 2009-08-12 | 2009-08-10 | 4.590 | 9,334,502 | -24,096 | 0.35% | 42,846,438 |
| 2009-08-11 | 2009-08-07 | 4.561 | 9,358,598 | -1,221,973 | 0.35% | 42,685,161 |
| 2009-08-10 | 2009-08-06 | 4.677 | 10,580,571 | +2,116,940 | 0.40% | 49,488,178 |
| 2009-08-07 | 2009-08-05 | 4.677 | 8,463,631 | -2,065,308 | 0.32% | 39,586,680 |
| 2009-08-06 | 2009-08-04 | 4.881 | 10,528,939 | -1,772,722 | 0.40% | 51,387,841 |
| 2009-08-05 | 2009-08-03 | 4.997 | 12,301,661 | -381,394 | 0.46% | 61,469,359 |
| 2009-08-04 | 2009-07-31 | 4.561 | 12,683,055 | +3,047,018 | 0.48% | 57,848,221 |
| 2009-08-03 | 2009-07-30 | 4.358 | 9,636,037 | -34,422 | 0.36% | 41,990,998 |
| 2009-07-31 | 2009-07-29 | 4.329 | 9,670,459 | -523,212 | 0.36% | 41,860,059 |
| 2009-07-29 | 2009-07-27 | 4.648 | 10,193,671 | -75,727 | 0.38% | 47,382,402 |
| 2009-07-28 | 2009-07-24 | 4.241 | 10,269,398 | +51,632 | 0.39% | 43,557,638 |
| 2009-07-27 | 2009-07-23 | 4.212 | 10,217,766 | -65,401 | 0.38% | 43,041,801 |
| 2009-07-24 | 2009-07-22 | 4.212 | 10,283,167 | -89,497 | 0.39% | 43,317,299 |
| 2009-07-23 | 2009-07-21 | 4.241 | 10,372,664 | +478,463 | 0.39% | 43,995,641 |
| 2009-07-22 | 2009-07-20 | 4.067 | 9,894,201 | -10,326 | 0.37% | 40,241,600 |
| 2009-07-21 | 2009-07-17 | 3.893 | 9,904,527 | -99,824 | 0.37% | 38,557,158 |
| 2009-07-17 | 2009-07-15 | 3.922 | 10,004,351 | +3,443 | 0.38% | 39,236,401 |
| 2009-07-15 | 2009-07-13 | 3.631 | 10,000,908 | -32,357 | 0.38% | 36,317,498 |
| 2009-07-14 | 2009-07-10 | 3.719 | 10,033,265 | +117,034 | 0.38% | 37,309,440 |
| 2009-07-08 | 2009-07-06 | 3.748 | 9,916,231 | +175,551 | 0.37% | 37,162,321 |
| 2009-07-03 | 2009-06-30 | 3.777 | 9,740,680 | -533,538 | 0.37% | 36,787,401 |
| 2009-06-30 | 2009-06-26 | 3.980 | 10,274,218 | +27,538 | 0.39% | 40,891,762 |
| 2009-06-29 | 2009-06-25 | 3.922 | 10,246,680 | -4,131 | 0.39% | 40,186,800 |
| 2009-06-25 | 2009-06-23 | 3.690 | 10,250,811 | -157,652 | 0.39% | 37,820,601 |
| 2009-06-24 | 2009-06-22 | 3.951 | 10,408,463 | +34,422 | 0.39% | 41,123,682 |
| 2009-06-23 | 2009-06-19 | 4.009 | 10,374,041 | +17,211 | 0.39% | 41,590,441 |
| 2009-06-22 | 2009-06-18 | 4.154 | 10,356,830 | +6,885 | 0.39% | 43,025,841 |
| 2009-06-19 | 2009-06-17 | 4.300 | 10,349,945 | +681,551 | 0.39% | 44,500,638 |
| 2009-06-18 | 2009-06-16 | 4.212 | 9,668,394 | +185,878 | 0.36% | 40,727,600 |
| 2009-06-16 | 2009-06-12 | 4.358 | 9,482,516 | -891,525 | 0.36% | 41,321,999 |
| 2009-06-12 | 2009-06-10 | 4.387 | 10,374,041 | +17,211 | 0.39% | 45,508,381 |
| 2009-06-11 | 2009-06-09 | 4.416 | 10,356,830 | -154,898 | 0.39% | 45,733,761 |
| 2009-06-10 | 2009-06-08 | 4.648 | 10,511,728 | -291,208 | 0.40% | 48,860,800 |
| 2009-06-09 | 2009-06-05 | 4.416 | 10,802,936 | +1,204,074 | 0.41% | 47,703,679 |
| 2009-06-08 | 2009-06-04 | 4.416 | 9,598,862 | +6,884 | 0.36% | 42,386,721 |
| 2009-06-05 | 2009-06-03 | 4.387 | 9,591,978 | -396,539 | 0.36% | 42,077,662 |
| 2009-06-04 | 2009-06-02 | 4.183 | 9,988,517 | -3,133,071 | 0.38% | 41,785,922 |
| 2009-06-03 | 2009-06-01 | 4.154 | 13,121,588 | +2,289,049 | 0.49% | 54,511,598 |
| 2009-06-02 | 2009-05-29 | 3.951 | 10,832,539 | -4,131 | 0.41% | 42,799,200 |
| 2009-06-01 | 2009-05-27 | 3.922 | 10,836,670 | -182,435 | 0.41% | 42,500,701 |
| 2009-05-29 | 2009-05-26 | 3.864 | 11,019,105 | -742,823 | 0.41% | 42,575,959 |
| 2009-05-27 | 2009-05-25 | 3.864 | 11,761,928 | +8,952,421 | 0.44% | 45,446,102 |
| 2009-05-26 | 2009-05-22 | 3.864 | 2,809,507 | -2,316,059 | 0.11% | 10,855,460 |
| 2009-05-22 | 2009-05-20 | 3.921 | 5,125,566 | +1,355,132 | 0.19% | 20,095,561 |
| 2009-05-21 | 2009-05-19 | 3.750 | 3,770,434 | -2,076,695 | 0.14% | 14,139,840 |
| 2009-05-20 | 2009-05-18 | 3.693 | 5,847,129 | +3,456,465 | 0.22% | 21,595,598 |
| 2009-05-19 | 2009-05-15 | 3.466 | 2,390,664 | +7,040 | 0.09% | 8,286,241 |
| 2009-05-15 | 2009-05-13 | 3.494 | 2,383,624 | -334,383 | 0.09% | 8,329,560 |
| 2009-05-12 | 2009-05-08 | 3.779 | 2,718,007 | -496,295 | 0.10% | 10,270,260 |
| 2009-05-11 | 2009-05-07 | 3.154 | 3,214,302 | -2,886,255 | 0.12% | 10,136,520 |
| 2009-05-08 | 2009-05-06 | 3.239 | 6,100,557 | +1,784,550 | 0.22% | 19,758,481 |
| 2009-05-07 | 2009-05-05 | 2.869 | 4,316,007 | -4,327,270 | 0.16% | 12,384,621 |
| 2009-05-06 | 2009-05-04 | 2.926 | 8,643,277 | +2,553,280 | 0.32% | 25,292,681 |
| 2009-05-05 | 2009-04-30 | 2.472 | 6,089,997 | -21,119 | 0.22% | 15,052,739 |
| 2009-05-04 | 2009-04-29 | 2.443 | 6,111,116 | +21,119 | 0.22% | 14,931,320 |
| 2009-04-29 | 2009-04-27 | 2.500 | 6,089,997 | +35,198 | 0.22% | 15,225,759 |
| 2009-04-28 | 2009-04-24 | 2.642 | 6,054,799 | -70,396 | 0.22% | 15,997,860 |
| 2009-04-23 | 2009-04-21 | 2.529 | 6,125,195 | +70,396 | 0.23% | 15,487,779 |
| 2009-04-22 | 2009-04-20 | 2.642 | 6,054,799 | -21,119 | 0.22% | 15,997,860 |
| 2009-04-21 | 2009-04-17 | 2.585 | 6,075,918 | +35,198 | 0.22% | 15,708,420 |
| 2009-04-17 | 2009-04-15 | 2.727 | 6,040,720 | -17,599 | 0.22% | 16,475,521 |
| 2009-04-16 | 2009-04-14 | 2.671 | 6,058,319 | -49,277 | 0.22% | 16,179,280 |
| 2009-04-07 | 2009-04-03 | 2.500 | 6,107,596 | +17,599 | 0.22% | 15,269,759 |
| 2009-04-06 | 2009-04-02 | 2.415 | 6,089,997 | -17,599 | 0.22% | 14,706,699 |
| 2009-04-02 | 2009-03-31 | 2.273 | 6,107,596 | +17,599 | 0.22% | 13,881,599 |
| 2009-04-01 | 2009-03-30 | 2.244 | 6,089,997 | +52,797 | 0.22% | 13,668,580 |
| 2009-03-31 | 2009-03-27 | 2.386 | 6,037,200 | +1,689,515 | 0.22% | 14,407,680 |
| 2009-03-30 | 2009-03-26 | 2.386 | 4,347,685 | -70,396 | 0.16% | 10,375,680 |
| 2009-03-26 | 2009-03-24 | 2.301 | 4,418,081 | +84,475 | 0.16% | 10,167,119 |
| 2009-03-24 | 2009-03-20 | 2.131 | 4,333,606 | -80,956 | 0.16% | 9,234,001 |
| 2009-03-23 | 2009-03-19 | 2.159 | 4,414,562 | -35,198 | 0.16% | 9,531,921 |
| 2009-03-20 | 2009-03-18 | 2.102 | 4,449,760 | +21,119 | 0.16% | 9,355,080 |
| 2009-03-19 | 2009-03-17 | 2.074 | 4,428,641 | +52,797 | 0.16% | 9,184,860 |
| 2009-03-18 | 2009-03-16 | 2.188 | 4,375,844 | -422,378 | 0.16% | 9,572,641 |
| 2009-03-17 | 2009-03-13 | 2.074 | 4,798,222 | +35,198 | 0.18% | 9,951,359 |
| 2009-03-10 | 2009-03-06 | 2.017 | 4,763,024 | +91,515 | 0.18% | 9,607,720 |
| 2009-03-06 | 2009-03-04 | 2.188 | 4,671,509 | -56,317 | 0.17% | 10,219,441 |
| 2009-03-05 | 2009-03-03 | 2.074 | 4,727,826 | +408,300 | 0.17% | 9,805,360 |
| 2009-02-27 | 2009-02-25 | 2.301 | 4,319,526 | -49,278 | 0.16% | 9,940,319 |
| 2009-02-26 | 2009-02-24 | 2.301 | 4,368,804 | +70,397 | 0.16% | 10,053,720 |
| 2009-02-25 | 2009-02-23 | 2.443 | 4,298,407 | +527,973 | 0.16% | 10,502,319 |
| 2009-02-23 | 2009-02-19 | 2.529 | 3,770,434 | -35,198 | 0.15% | 9,533,680 |
| 2009-02-20 | 2009-02-18 | 2.472 | 3,805,632 | +35,198 | 0.15% | 9,406,439 |
| 2009-02-19 | 2009-02-17 | 2.443 | 3,770,434 | +351,982 | 0.15% | 9,212,320 |
| 2009-02-18 | 2009-02-16 | 2.671 | 3,418,452 | -246,387 | 0.14% | 9,129,281 |
| 2009-02-16 | 2009-02-12 | 2.386 | 3,664,839 | +35,198 | 0.15% | 8,746,079 |
| 2009-02-10 | 2009-02-06 | 2.415 | 3,629,641 | -35,198 | 0.14% | 8,765,200 |
| 2009-01-30 | 2009-01-23 | 2.074 | 3,664,839 | +52,797 | 0.15% | 7,600,759 |
| 2009-01-15 | 2009-01-13 | 2.301 | 3,612,042 | +21,119 | 0.14% | 8,312,220 |
| 2009-01-13 | 2009-01-09 | 2.529 | 3,590,923 | +809,559 | 0.14% | 9,079,780 |
| 2009-01-12 | 2009-01-08 | 2.557 | 2,781,364 | +14,079 | 0.11% | 7,111,800 |
| 2009-01-07 | 2009-01-05 | 2.727 | 2,767,285 | -17,599 | 0.11% | 7,547,521 |
| 2009-01-06 | 2009-01-02 | 2.614 | 2,784,884 | -105,594 | 0.11% | 7,279,041 |
| 2009-01-05 | 2008-12-31 | 2.443 | 2,890,478 | +70,396 | 0.11% | 7,062,319 |
| 2009-01-02 | 2008-12-29 | 2.500 | 2,820,082 | +52,797 | 0.11% | 7,050,560 |
| 2008-12-30 | 2008-12-24 | 2.443 | 2,767,285 | +7,040 | 0.11% | 6,761,321 |
| 2008-12-23 | 2008-12-19 | 2.614 | 2,760,245 | -19,711 | 0.11% | 7,214,640 |
| 2008-12-22 | 2008-12-18 | 2.614 | 2,779,956 | -35,198 | 0.11% | 7,266,160 |
| 2008-12-19 | 2008-12-17 | 2.472 | 2,815,154 | -35,198 | 0.11% | 6,958,260 |
| 2008-12-17 | 2008-12-15 | 2.216 | 2,850,352 | +35,198 | 0.11% | 6,316,439 |
| 2008-12-16 | 2008-12-12 | 2.244 | 2,815,154 | -24,639 | 0.11% | 6,318,420 |
| 2008-12-12 | 2008-12-10 | 2.642 | 2,839,793 | -17,599 | 0.11% | 7,503,240 |
| 2008-12-11 | 2008-12-09 | 2.500 | 2,857,392 | -52,797 | 0.11% | 7,143,840 |
| 2008-12-10 | 2008-12-08 | 2.585 | 2,910,189 | -14,080 | 0.12% | 7,523,879 |
| 2008-12-09 | 2008-12-05 | 2.273 | 2,924,269 | -105,594 | 0.12% | 6,646,401 |
| 2008-12-03 | 2008-12-01 | 2.216 | 3,029,863 | -70,397 | 0.12% | 6,714,239 |
| 2008-12-02 | 2008-11-28 | 2.046 | 3,100,260 | +70,397 | 0.12% | 6,341,760 |
| 2008-11-28 | 2008-11-26 | 1.875 | 3,029,863 | +140,793 | 0.12% | 5,681,279 |
| 2008-11-20 | 2008-11-18 | 2.216 | 2,889,070 | +14,079 | 0.11% | 6,402,239 |
| 2008-11-18 | 2008-11-14 | 2.330 | 2,874,991 | +31,678 | 0.11% | 6,697,760 |
| 2008-11-14 | 2008-11-12 | 2.529 | 2,843,313 | +17,599 | 0.11% | 7,189,421 |
| 2008-11-13 | 2008-11-11 | 2.784 | 2,825,714 | -17,599 | 0.11% | 7,867,441 |
| 2008-11-12 | 2008-11-10 | 2.557 | 2,843,313 | +35,198 | 0.11% | 7,270,201 |
| 2008-11-10 | 2008-11-06 | 1.790 | 2,808,115 | -42,237 | 0.11% | 5,026,141 |
| 2008-11-04 | 2008-10-31 | 1.761 | 2,850,352 | +42,237 | 0.11% | 5,020,759 |
| 2008-10-28 | 2008-10-24 | 1.094 | 2,808,115 | +140,793 | 0.11% | 3,071,530 |
| 2008-10-23 | 2008-10-21 | 1.506 | 2,667,322 | +70,397 | 0.11% | 4,016,341 |
| 2008-10-08 | 2008-10-03 | 2.841 | 2,596,925 | -3,520 | 0.10% | 7,377,999 |
| 2008-09-29 | 2008-09-25 | 3.409 | 2,600,445 | -7,040 | 0.10% | 8,865,600 |
| 2008-09-23 | 2008-09-19 | 3.580 | 2,607,485 | +70,397 | 0.10% | 9,334,081 |
| 2008-09-18 | 2008-09-16 | 3.750 | 2,537,088 | -46,462 | 0.10% | 9,514,559 |
| 2008-09-17 | 2008-09-12 | 3.722 | 2,583,550 | +342,127 | 0.10% | 9,615,401 |
| 2008-09-16 | 2008-09-11 | 3.638 | 2,241,423 | -34,220 | 0.09% | 8,153,912 |
| 2008-09-01 | 2008-08-28 | 5.065 | 2,275,643 | -6,433 | 0.09% | 11,526,079 |
| 2008-08-25 | 2008-08-20 | 5.345 | 2,282,076 | -2,144 | 0.09% | 12,197,262 |
| 2008-08-21 | 2008-08-19 | 5.205 | 2,284,220 | -4,288 | 0.09% | 11,889,121 |
| 2008-08-04 | 2008-07-31 | 7.276 | 2,288,508 | -18,583 | 0.09% | 16,650,399 |
| 2008-07-16 | 2008-07-14 | 7.304 | 2,307,091 | -14,294 | 0.09% | 16,850,163 |
| 2008-07-15 | 2008-07-11 | 7.555 | 2,321,385 | -5,718 | 0.09% | 17,539,201 |
| 2008-07-14 | 2008-07-10 | 7.723 | 2,327,103 | -42,882 | 0.09% | 17,973,123 |
| 2008-06-18 | 2008-06-16 | 7.024 | 2,369,985 | -10,721 | 0.09% | 16,646,318 |
| 2008-06-17 | 2008-06-13 | 6.436 | 2,380,706 | +10,721 | 0.09% | 15,322,600 |
| 2008-06-04 | 2008-06-02 | 7.723 | 2,369,985 | +977,011 | 0.09% | 18,304,318 |
| 2008-06-03 | 2008-05-30 | 7.560 | 1,392,974 | -51,407 | 0.05% | 10,531,189 |
| 2008-05-30 | 2008-05-28 | 7.560 | 1,444,381 | -18,386 | 0.05% | 10,919,837 |
| 2008-05-29 | 2008-05-27 | 7.560 | 1,462,767 | -18,386 | 0.05% | 11,058,840 |
| 2008-05-26 | 2008-05-22 | 7.424 | 1,481,153 | +11,032 | 0.06% | 10,996,442 |
| 2008-05-21 | 2008-05-19 | 7.995 | 1,470,121 | +18,385 | 0.05% | 11,754,117 |
| 2008-05-19 | 2008-05-15 | 7.615 | 1,451,736 | -3,677 | 0.05% | 11,054,403 |
| 2008-04-24 | 2008-04-22 | 7.370 | 1,455,413 | +11,032 | 0.05% | 10,726,182 |
| 2008-04-22 | 2008-04-18 | 6.962 | 1,444,381 | -84,575 | 0.05% | 10,055,678 |
| 2008-02-22 | 2008-02-20 | 6.282 | 1,528,956 | +84,575 | 0.06% | 9,604,982 |
| 2008-02-11 | 2008-02-04 | 5.793 | 1,444,381 | -2,207 | 0.06% | 8,366,638 |
| 2008-01-22 | 2008-01-18 | 7.778 | 1,446,588 | +183,857 | 0.06% | 11,251,243 |
| 2008-01-17 | 2008-01-15 | 8.893 | 1,262,731 | -36,771 | 0.05% | 11,229,184 |
| 2008-01-15 | 2008-01-11 | 9.518 | 1,299,502 | +11,031 | 0.05% | 12,369,000 |
| 2008-01-10 | 2008-01-08 | 8.566 | 1,288,471 | -183,857 | 0.05% | 11,037,604 |
| 2008-01-07 | 2008-01-03 | 8.322 | 1,472,328 | +220,629 | 0.06% | 12,252,243 |
| 2007-12-21 | 2007-12-19 | 7.642 | 1,251,699 | -183,857 | 0.05% | 9,565,239 |
| 2007-11-27 | 2007-11-23 | 8.893 | 1,435,556 | -13,973 | 0.06% | 12,766,078 |
| 2007-11-23 | 2007-11-21 | 8.974 | 1,449,529 | -11,032 | 0.06% | 13,008,597 |
| 2007-11-15 | 2007-11-13 | 9.409 | 1,460,561 | -8,825 | 0.06% | 13,743,122 |
| 2007-11-14 | 2007-11-12 | 9.926 | 1,469,386 | -57,363 | 0.06% | 14,585,401 |
| 2007-11-07 | 2007-11-05 | 10.987 | 1,526,749 | -13,973 | 0.06% | 16,774,076 |
| 2007-11-06 | 2007-11-02 | 11.585 | 1,540,722 | -14,709 | 0.06% | 17,849,395 |
| 2007-11-05 | 2007-11-01 | 11.803 | 1,555,431 | -38,242 | 0.06% | 18,358,200 |
| 2007-11-02 | 2007-10-31 | 11.150 | 1,593,673 | -11,767 | 0.06% | 17,769,397 |
| 2007-10-31 | 2007-10-29 | 11.395 | 1,605,440 | -13,238 | 0.06% | 18,293,538 |
| 2007-10-30 | 2007-10-26 | 11.123 | 1,618,678 | -735 | 0.06% | 18,004,181 |
| 2007-10-25 | 2007-10-23 | 11.259 | 1,619,413 | -17,651 | 0.06% | 18,232,557 |
| 2007-10-24 | 2007-10-22 | 10.878 | 1,637,064 | -16,914 | 0.06% | 17,808,005 |
| 2007-10-16 | 2007-10-12 | 10.552 | 1,653,978 | -30,153 | 0.06% | 17,452,235 |
| 2007-10-15 | 2007-10-11 | 10.851 | 1,684,131 | -55,893 | 0.07% | 18,274,200 |
| 2007-10-12 | 2007-10-10 | 10.035 | 1,740,024 | -19,121 | 0.07% | 17,461,085 |
| 2007-10-08 | 2007-10-04 | 8.784 | 1,759,145 | -47,803 | 0.07% | 15,452,323 |
| 2007-10-05 | 2007-10-03 | 10.008 | 1,806,948 | -54,421 | 0.07% | 18,083,525 |
| 2007-10-04 | 2007-10-02 | 9.573 | 1,861,369 | -74,278 | 0.07% | 17,818,238 |
| 2007-09-28 | 2007-09-25 | 8.104 | 1,935,647 | -36,772 | 0.08% | 15,686,716 |
| 2007-09-27 | 2007-09-24 | 8.512 | 1,972,419 | +172,826 | 0.08% | 16,789,321 |
| 2007-09-20 | 2007-09-18 | 8.539 | 1,799,593 | -7,355 | 0.07% | 15,367,158 |
| 2007-09-18 | 2007-09-14 | 8.159 | 1,806,948 | -25,004 | 0.07% | 14,742,004 |
| 2007-09-17 | 2007-09-13 | 8.267 | 1,831,952 | +3,677 | 0.07% | 15,145,279 |
| 2007-09-13 | 2007-09-11 | 8.403 | 1,828,275 | +166,207 | 0.07% | 15,363,480 |
| 2007-09-12 | 2007-09-10 | 8.131 | 1,662,068 | -131,642 | 0.06% | 13,514,799 |
| 2007-09-11 | 2007-09-07 | 7.451 | 1,793,710 | -68,395 | 0.07% | 13,365,721 |
| 2007-09-10 | 2007-09-06 | 7.288 | 1,862,105 | -12,502 | 0.07% | 13,571,522 |
| 2007-09-07 | 2007-09-05 | 7.234 | 1,874,607 | -11,031 | 0.07% | 13,560,680 |
| 2007-09-06 | 2007-09-04 | 7.125 | 1,885,638 | +73,542 | 0.07% | 13,435,357 |
| 2007-09-05 | 2007-09-03 | 7.315 | 1,812,096 | -19,121 | 0.07% | 13,256,323 |
| 2007-09-04 | 2007-08-31 | 7.343 | 1,831,217 | -37,507 | 0.07% | 13,446,002 |
| 2007-08-22 | 2007-08-20 | 5.140 | 1,868,724 | -36,771 | 0.08% | 9,604,982 |
| 2007-08-21 | 2007-08-17 | 4.895 | 1,905,495 | +36,771 | 0.08% | 9,327,600 |
| 2007-07-30 | 2007-07-26 | 7.207 | 1,868,724 | -67,659 | 0.08% | 13,467,303 |
| 2007-07-27 | 2007-07-25 | 6.690 | 1,936,383 | -38,242 | 0.09% | 12,954,360 |
| 2007-07-25 | 2007-07-23 | 6.418 | 1,974,625 | -55,157 | 0.09% | 12,673,199 |
| 2007-07-24 | 2007-07-20 | 5.276 | 2,029,782 | -7,355 | 0.09% | 10,708,798 |
| 2007-07-23 | 2007-07-19 | 5.412 | 2,037,137 | -3,677 | 0.09% | 11,024,602 |
| 2007-07-19 | 2007-07-17 | 5.303 | 2,040,814 | +14,709 | 0.09% | 10,822,501 |
| 2007-07-18 | 2007-07-16 | 5.303 | 2,026,105 | -10,296 | 0.09% | 10,744,499 |
| 2007-07-17 | 2007-07-13 | 5.194 | 2,036,401 | -14,709 | 0.09% | 10,577,579 |
| 2007-07-13 | 2007-07-11 | 5.221 | 2,051,110 | -38,242 | 0.09% | 10,709,761 |
| 2007-07-12 | 2007-07-10 | 5.330 | 2,089,352 | -735 | 0.09% | 11,136,720 |
| 2007-07-11 | 2007-07-09 | 5.412 | 2,090,087 | -177,239 | 0.09% | 11,311,158 |
| 2007-07-10 | 2007-07-06 | 5.276 | 2,267,326 | -328,001 | 0.10% | 11,962,042 |
| 2007-06-29 | 2007-06-27 | 4.351 | 2,595,327 | -183,857 | 0.12% | 11,292,801 |
| 2007-06-26 | 2007-06-22 | 4.324 | 2,779,184 | 0.13% | 12,017,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy