History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 302,855,120 | +0 | 3.63% | 693,538,225 |
| 2025-10-13 | 2025-10-09 | 2.300 | 302,855,120 | +0 | 3.63% | 696,566,776 |
| 2025-10-10 | 2025-10-08 | 2.350 | 302,855,120 | +578,355 | 3.63% | 711,709,532 |
| 2025-10-09 | 2025-10-06 | 2.410 | 302,276,765 | +36,000 | 3.62% | 728,487,004 |
| 2025-10-08 | 2025-10-03 | 2.430 | 302,240,765 | +542,000 | 3.62% | 734,445,059 |
| 2025-10-06 | 2025-10-02 | 2.530 | 301,698,765 | -162,000 | 3.62% | 763,297,875 |
| 2025-10-03 | 2025-09-30 | 2.520 | 301,860,765 | +584,000 | 3.62% | 760,689,128 |
| 2025-10-02 | 2025-09-29 | 2.470 | 301,276,765 | +124,000 | 3.61% | 744,153,610 |
| 2025-09-30 | 2025-09-26 | 2.410 | 301,152,765 | +278,000 | 3.61% | 725,778,164 |
| 2025-09-29 | 2025-09-25 | 2.529 | 300,874,765 | +490,000 | 3.65% | 760,811,352 |
| 2025-09-26 | 2025-09-24 | 2.601 | 300,384,765 | +8,804,705 | 3.64% | 781,186,153 |
| 2025-09-25 | 2025-09-23 | 2.601 | 291,580,060 | +564,250 | 3.64% | 758,288,475 |
| 2025-09-24 | 2025-09-22 | 2.611 | 291,015,810 | -104,289 | 3.63% | 759,812,463 |
| 2025-09-23 | 2025-09-19 | 2.560 | 291,120,099 | +480,582 | 3.63% | 745,122,453 |
| 2025-09-22 | 2025-09-18 | 2.580 | 290,639,517 | -1,482,617 | 3.63% | 749,867,442 |
| 2025-09-19 | 2025-09-17 | 2.436 | 292,122,134 | +1,258,084 | 3.64% | 711,654,047 |
| 2025-09-18 | 2025-09-16 | 2.354 | 290,864,050 | -1,243,296 | 3.63% | 684,670,541 |
| 2025-09-17 | 2025-09-15 | 2.333 | 292,107,346 | +1,185,603 | 3.64% | 681,591,944 |
| 2025-09-16 | 2025-09-12 | 2.395 | 290,921,743 | -50,879 | 3.63% | 696,768,029 |
| 2025-09-15 | 2025-09-11 | 2.385 | 290,972,622 | -180,658 | 3.63% | 693,898,942 |
| 2025-09-12 | 2025-09-10 | 2.499 | 291,153,280 | +2,021,573 | 3.63% | 727,609,833 |
| 2025-09-11 | 2025-09-09 | 2.541 | 289,131,707 | +4,012,461 | 3.61% | 734,600,428 |
| 2025-09-10 | 2025-09-08 | 2.530 | 285,119,246 | -61,847 | 3.60% | 721,437,043 |
| 2025-09-09 | 2025-09-05 | 2.478 | 285,181,093 | -952,678 | 3.75% | 706,745,931 |
| 2025-09-08 | 2025-09-04 | 2.301 | 286,133,771 | +661,980 | 3.76% | 658,456,399 |
| 2025-09-05 | 2025-09-03 | 2.395 | 285,471,791 | -494,394 | 3.75% | 683,685,968 |
| 2025-09-04 | 2025-09-02 | 2.260 | 285,966,185 | -1,680,631 | 3.76% | 646,159,965 |
| 2025-09-03 | 2025-09-01 | 2.083 | 287,646,816 | +434,083 | 3.78% | 599,039,138 |
| 2025-09-02 | 2025-08-29 | 1.968 | 287,212,733 | +96,036 | 3.78% | 565,237,705 |
| 2025-09-01 | 2025-08-28 | 1.989 | 287,116,697 | +249,694 | 3.78% | 571,028,057 |
| 2025-08-29 | 2025-08-27 | 1.978 | 286,867,003 | +320,760 | 3.88% | 567,544,380 |
| 2025-08-28 | 2025-08-26 | 1.999 | 286,546,243 | +134,451 | 3.87% | 572,877,253 |
| 2025-08-27 | 2025-08-25 | 2.041 | 286,411,792 | +42,255 | 3.87% | 584,537,794 |
| 2025-08-26 | 2025-08-22 | 2.010 | 286,369,537 | -78,749 | 3.87% | 575,505,869 |
| 2025-08-25 | 2025-08-21 | 1.999 | 286,448,286 | +987,251 | 3.87% | 572,681,412 |
| 2025-08-22 | 2025-08-20 | 2.010 | 285,461,035 | +989,171 | 3.86% | 573,680,088 |
| 2025-08-21 | 2025-08-19 | 2.072 | 284,471,864 | +74,908 | 3.84% | 589,465,003 |
| 2025-08-20 | 2025-08-18 | 2.114 | 284,396,956 | -1,781,255 | 3.84% | 601,155,206 |
| 2025-08-19 | 2025-08-15 | 2.103 | 286,178,211 | -585,820 | 3.87% | 601,940,500 |
| 2025-08-18 | 2025-08-14 | 2.020 | 286,764,031 | +200,524 | 3.88% | 579,284,672 |
| 2025-08-15 | 2025-08-13 | 2.020 | 286,563,507 | -252,383 | 3.87% | 578,879,599 |
| 2025-08-14 | 2025-08-12 | 2.020 | 286,815,890 | -39,183 | 3.88% | 579,389,431 |
| 2025-08-13 | 2025-08-11 | 2.030 | 286,855,073 | -23,048 | 3.88% | 582,455,535 |
| 2025-08-12 | 2025-08-08 | 2.020 | 286,878,121 | -197,835 | 3.88% | 579,515,142 |
| 2025-08-11 | 2025-08-07 | 2.030 | 287,075,956 | -195,913 | 3.88% | 582,904,035 |
| 2025-08-08 | 2025-08-06 | 2.010 | 287,271,869 | -33,565 | 3.88% | 577,319,251 |
| 2025-08-07 | 2025-08-05 | 1.989 | 287,305,434 | -405,272 | 3.88% | 571,403,424 |
| 2025-08-06 | 2025-08-04 | 1.937 | 287,710,706 | +134,450 | 3.89% | 557,230,138 |
| 2025-08-05 | 2025-08-01 | 1.864 | 287,576,256 | +983,410 | 3.89% | 536,008,513 |
| 2025-08-04 | 2025-07-31 | 1.937 | 286,592,846 | +687,618 | 3.87% | 555,065,098 |
| 2025-08-01 | 2025-07-30 | 1.937 | 285,905,228 | +472,497 | 3.86% | 553,733,338 |
| 2025-07-31 | 2025-07-29 | 1.937 | 285,432,731 | +121,006 | 3.86% | 552,818,219 |
| 2025-07-30 | 2025-07-28 | 1.906 | 285,311,725 | +1,192,384 | 3.86% | 543,671,215 |
| 2025-07-29 | 2025-07-25 | 1.968 | 284,119,341 | +172,865 | 3.85% | 559,149,877 |
| 2025-07-28 | 2025-07-24 | 1.989 | 283,946,476 | +211,279 | 3.87% | 564,723,007 |
| 2025-07-25 | 2025-07-23 | 1.916 | 283,735,197 | +541,643 | 3.87% | 543,621,553 |
| 2025-07-24 | 2025-07-22 | 1.958 | 283,193,554 | +167,103 | 3.86% | 554,379,093 |
| 2025-07-23 | 2025-07-21 | 1.999 | 283,026,451 | +1,092,891 | 4.06% | 565,840,313 |
| 2025-07-22 | 2025-07-18 | 1.958 | 281,933,560 | +720,270 | 4.04% | 551,912,532 |
| 2025-07-21 | 2025-07-17 | 2.062 | 281,213,290 | -374,541 | 4.03% | 579,784,582 |
| 2025-07-18 | 2025-07-16 | 1.999 | 281,587,831 | -1,450,336 | 4.04% | 562,964,153 |
| 2025-07-17 | 2025-07-15 | 2.041 | 283,038,167 | -145,975 | 4.06% | 577,652,564 |
| 2025-07-16 | 2025-07-14 | 1.989 | 283,184,142 | -718,350 | 4.06% | 563,206,849 |
| 2025-07-15 | 2025-07-11 | 1.971 | 283,902,492 | -3,334,372 | 4.07% | 559,663,653 |
| 2025-07-14 | 2025-07-10 | 1.897 | 287,236,864 | +4,549,393 | 4.12% | 544,926,793 |
| 2025-07-11 | 2025-07-09 | 1.918 | 282,687,471 | -396,848 | 4.12% | 542,288,119 |
| 2025-07-10 | 2025-07-08 | 1.812 | 283,084,319 | +27,551 | 4.13% | 513,046,675 |
| 2025-07-09 | 2025-07-07 | 1.770 | 283,056,768 | +39,628 | 4.12% | 500,996,820 |
| 2025-07-08 | 2025-07-04 | 1.802 | 283,017,140 | +143,416 | 4.12% | 509,925,363 |
| 2025-07-07 | 2025-07-03 | 1.802 | 282,873,724 | -39,628 | 4.12% | 509,666,963 |
| 2025-07-04 | 2025-07-02 | 1.706 | 282,913,352 | +260,414 | 4.12% | 482,752,215 |
| 2025-07-03 | 2025-06-30 | 1.696 | 282,652,938 | +305,703 | 4.11% | 479,312,153 |
| 2025-07-02 | 2025-06-27 | 1.696 | 282,347,235 | +367,976 | 4.11% | 478,793,754 |
| 2025-06-30 | 2025-06-26 | 1.717 | 281,979,259 | -49,063 | 4.10% | 484,146,876 |
| 2025-06-27 | 2025-06-25 | 1.728 | 282,028,322 | -166,061 | 4.10% | 487,220,196 |
| 2025-06-26 | 2025-06-24 | 1.728 | 282,194,383 | -81,144 | 4.11% | 487,507,076 |
| 2025-06-25 | 2025-06-23 | 1.664 | 282,275,527 | +7,548 | 4.11% | 469,697,051 |
| 2025-06-24 | 2025-06-20 | 1.685 | 282,267,979 | -152,851 | 4.11% | 475,667,733 |
| 2025-06-23 | 2025-06-19 | 1.579 | 282,420,830 | +394,395 | 4.11% | 445,992,903 |
| 2025-06-20 | 2025-06-18 | 1.653 | 282,026,435 | -39,633 | 4.10% | 466,293,509 |
| 2025-06-19 | 2025-06-17 | 1.643 | 282,066,068 | +641,599 | 4.10% | 463,369,556 |
| 2025-06-18 | 2025-06-16 | 1.696 | 281,424,469 | -260,432 | 4.09% | 477,228,962 |
| 2025-06-17 | 2025-06-13 | 1.685 | 281,684,901 | +223,427 | 4.10% | 474,685,152 |
| 2025-06-16 | 2025-06-12 | 1.770 | 281,461,474 | -375,524 | 4.10% | 498,173,226 |
| 2025-06-13 | 2025-06-11 | 1.781 | 281,836,998 | -201,915 | 4.10% | 501,824,939 |
| 2025-06-12 | 2025-06-10 | 1.749 | 282,038,913 | -228,334 | 4.10% | 493,216,879 |
| 2025-06-11 | 2025-06-09 | 1.738 | 282,267,247 | -71,708 | 4.11% | 490,624,566 |
| 2025-06-10 | 2025-06-06 | 1.706 | 282,338,955 | +296,268 | 4.11% | 481,772,086 |
| 2025-06-09 | 2025-06-05 | 1.696 | 282,042,687 | -98,127 | 4.10% | 478,277,313 |
| 2025-06-06 | 2025-06-04 | 1.675 | 282,140,814 | +192,479 | 4.11% | 472,463,166 |
| 2025-06-05 | 2025-06-03 | 1.675 | 281,948,335 | +73,596 | 4.10% | 472,140,848 |
| 2025-06-04 | 2025-06-02 | 1.643 | 281,874,739 | -141,530 | 4.10% | 463,055,247 |
| 2025-06-03 | 2025-05-30 | 1.632 | 282,016,269 | +99,260 | 4.10% | 460,298,795 |
| 2025-06-02 | 2025-05-29 | 1.653 | 281,917,009 | -83,031 | 4.10% | 466,112,588 |
| 2025-05-30 | 2025-05-28 | 1.622 | 282,000,040 | +160,400 | 4.10% | 457,283,525 |
| 2025-05-29 | 2025-05-27 | 1.653 | 281,839,640 | -7,548 | 4.10% | 465,984,669 |
| 2025-05-28 | 2025-05-26 | 1.664 | 281,847,188 | +141,529 | 4.10% | 468,984,309 |
| 2025-05-27 | 2025-05-23 | 1.664 | 281,705,659 | +201,915 | 4.10% | 468,748,810 |
| 2025-05-26 | 2025-05-22 | 1.675 | 281,503,744 | +160,400 | 4.10% | 471,396,351 |
| 2025-05-23 | 2025-05-21 | 1.728 | 281,343,344 | +173,609 | 4.09% | 486,036,857 |
| 2025-05-22 | 2025-05-20 | 1.781 | 281,169,735 | +77,369 | 4.09% | 500,636,844 |
| 2025-05-21 | 2025-05-19 | 1.770 | 281,092,366 | +67,935 | 4.09% | 497,519,923 |
| 2025-05-20 | 2025-05-16 | 1.802 | 281,024,431 | +28,305 | 4.09% | 506,335,005 |
| 2025-05-19 | 2025-05-15 | 1.812 | 280,996,126 | +794,451 | 4.09% | 509,262,148 |
| 2025-05-16 | 2025-05-14 | 1.823 | 280,201,675 | -624,615 | 4.08% | 510,792,049 |
| 2025-05-15 | 2025-05-13 | 1.685 | 280,826,290 | +156,625 | 4.09% | 473,238,252 |
| 2025-05-14 | 2025-05-12 | 1.717 | 280,669,665 | +13,210 | 4.08% | 481,898,356 |
| 2025-05-13 | 2025-05-09 | 1.685 | 280,656,455 | +67,934 | 4.08% | 472,952,052 |
| 2025-05-12 | 2025-05-08 | 1.685 | 280,588,521 | +64,160 | 4.08% | 472,837,572 |
| 2025-05-09 | 2025-05-07 | 1.685 | 280,524,361 | -249,092 | 4.08% | 472,729,452 |
| 2025-05-08 | 2025-05-06 | 1.759 | 280,773,453 | +249,092 | 4.08% | 493,979,681 |
| 2025-05-07 | 2025-05-02 | 1.749 | 280,524,361 | +170,967 | 4.08% | 490,568,299 |
| 2025-05-06 | 2025-04-30 | 1.685 | 280,353,394 | -9,435 | 4.08% | 472,441,344 |
| 2025-05-02 | 2025-04-29 | 1.675 | 280,362,829 | -37,741 | 4.08% | 469,485,815 |
| 2025-04-30 | 2025-04-28 | 1.675 | 280,400,570 | +35,854 | 4.08% | 469,549,015 |
| 2025-04-29 | 2025-04-25 | 1.632 | 280,364,716 | +52,837 | 4.08% | 457,603,178 |
| 2025-04-25 | 2025-04-23 | 1.664 | 280,311,879 | +9,436 | 4.08% | 466,429,606 |
| 2025-04-24 | 2025-04-22 | 1.632 | 280,302,443 | +109,449 | 4.08% | 457,501,538 |
| 2025-04-23 | 2025-04-17 | 1.579 | 280,192,994 | +109,449 | 4.08% | 442,474,752 |
| 2025-04-22 | 2025-04-16 | 1.579 | 280,083,545 | -111,336 | 4.07% | 442,301,913 |
| 2025-04-17 | 2025-04-15 | 1.622 | 280,194,881 | +24,532 | 4.08% | 454,356,329 |
| 2025-04-16 | 2025-04-14 | 1.675 | 280,170,349 | -635,939 | 4.08% | 469,163,494 |
| 2025-04-15 | 2025-04-11 | 1.494 | 280,806,288 | -24,531 | 4.09% | 419,634,219 |
| 2025-04-14 | 2025-04-10 | 1.463 | 280,830,819 | -20,758 | 4.09% | 410,741,710 |
| 2025-04-11 | 2025-04-09 | 1.420 | 280,851,577 | -77,369 | 4.09% | 398,865,634 |
| 2025-04-10 | 2025-04-08 | 1.427 | 280,928,946 | +345,331 | 4.09% | 400,781,729 |
| 2025-04-09 | 2025-04-07 | 1.361 | 280,583,615 | +7,670,357 | 4.08% | 381,955,219 |
| 2025-04-08 | 2025-04-03 | 1.601 | 272,913,258 | +181,813 | 4.08% | 436,900,053 |
| 2025-04-07 | 2025-04-02 | 1.644 | 272,731,445 | +69,786 | 4.08% | 448,489,510 |
| 2025-04-03 | 2025-04-01 | 1.612 | 272,661,659 | +112,008 | 4.08% | 439,466,644 |
| 2025-04-02 | 2025-03-31 | 1.623 | 272,549,651 | +47,749 | 4.07% | 442,254,263 |
| 2025-04-01 | 2025-03-28 | 1.688 | 272,501,902 | +209,365 | 4.07% | 459,982,559 |
| 2025-03-31 | 2025-03-27 | 1.742 | 272,292,537 | -205,687 | 4.07% | 474,455,898 |
| 2025-03-28 | 2025-03-26 | 1.677 | 272,498,224 | +178,140 | 4.07% | 457,008,761 |
| 2025-03-27 | 2025-03-25 | 1.666 | 272,320,084 | +14,692 | 4.07% | 453,744,352 |
| 2025-03-26 | 2025-03-24 | 1.710 | 272,305,392 | +78,969 | 4.07% | 465,581,829 |
| 2025-03-25 | 2025-03-21 | 1.732 | 272,226,423 | -549 | 4.07% | 471,376,068 |
| 2025-03-24 | 2025-03-20 | 1.797 | 272,226,972 | +348,934 | 4.07% | 489,164,831 |
| 2025-03-21 | 2025-03-19 | 1.830 | 271,878,038 | +88,160 | 4.06% | 497,420,337 |
| 2025-03-20 | 2025-03-18 | 1.819 | 271,789,878 | +401,236 | 4.06% | 494,299,167 |
| 2025-03-19 | 2025-03-17 | 1.819 | 271,388,642 | +14,692 | 4.06% | 493,569,447 |
| 2025-03-18 | 2025-03-14 | 1.808 | 271,373,950 | -34,894 | 4.06% | 490,587,381 |
| 2025-03-17 | 2025-03-13 | 1.742 | 271,408,844 | -1,332,187 | 4.06% | 472,916,108 |
| 2025-03-14 | 2025-03-12 | 1.830 | 272,741,031 | +189,144 | 4.08% | 498,999,245 |
| 2025-03-13 | 2025-03-11 | 1.830 | 272,551,887 | -363,626 | 4.07% | 498,653,192 |
| 2025-03-12 | 2025-03-10 | 1.928 | 272,915,513 | +269,965 | 4.08% | 526,067,676 |
| 2025-03-11 | 2025-03-07 | 1.917 | 272,645,548 | +318,446 | 4.08% | 522,578,102 |
| 2025-03-10 | 2025-03-06 | 1.862 | 272,327,102 | +128,554 | 4.07% | 507,139,110 |
| 2025-03-07 | 2025-03-05 | 1.753 | 272,198,548 | -367,290 | 4.07% | 477,256,453 |
| 2025-03-06 | 2025-03-04 | 1.710 | 272,565,838 | +470,149 | 4.07% | 466,027,134 |
| 2025-03-05 | 2025-03-03 | 1.895 | 272,095,689 | -38,567 | 4.07% | 515,597,779 |
| 2025-03-04 | 2025-02-28 | 1.851 | 272,134,256 | +405,866 | 4.07% | 503,816,358 |
| 2025-03-03 | 2025-02-27 | 1.895 | 271,728,390 | +402,192 | 4.06% | 514,901,779 |
| 2025-02-28 | 2025-02-26 | 1.982 | 271,326,198 | +938,450 | 4.06% | 537,778,266 |
| 2025-02-27 | 2025-02-25 | 2.026 | 270,387,748 | -328,733 | 4.04% | 547,696,646 |
| 2025-02-26 | 2025-02-24 | 2.058 | 270,716,481 | +660,771 | 4.05% | 557,207,084 |
| 2025-02-25 | 2025-02-21 | 1.949 | 270,055,710 | -319,550 | 4.04% | 526,437,144 |
| 2025-02-24 | 2025-02-20 | 1.634 | 270,375,260 | +298,614 | 4.04% | 441,670,444 |
| 2025-02-21 | 2025-02-19 | 1.634 | 270,076,646 | -11,937 | 4.04% | 441,182,644 |
| 2025-02-20 | 2025-02-18 | 1.699 | 270,088,583 | +418,353 | 4.04% | 458,850,230 |
| 2025-02-19 | 2025-02-17 | 1.481 | 269,670,230 | +84,479 | 4.03% | 399,403,662 |
| 2025-02-18 | 2025-02-14 | 1.340 | 269,585,751 | -31,955 | 4.03% | 361,112,211 |
| 2025-02-17 | 2025-02-13 | 1.285 | 269,617,706 | +97,334 | 4.03% | 346,473,917 |
| 2025-02-14 | 2025-02-12 | 1.307 | 269,520,372 | +36,730 | 4.03% | 352,219,156 |
| 2025-02-13 | 2025-02-11 | 1.307 | 269,483,642 | +247,927 | 4.03% | 352,171,156 |
| 2025-02-12 | 2025-02-10 | 1.263 | 269,235,715 | +7,346 | 4.02% | 340,118,917 |
| 2025-02-11 | 2025-02-07 | 1.274 | 269,228,369 | +266,292 | 4.02% | 343,041,617 |
| 2025-02-10 | 2025-02-06 | 1.111 | 268,962,077 | -85,581 | 4.02% | 298,766,122 |
| 2025-02-07 | 2025-02-05 | 1.111 | 269,047,658 | -1,836 | 4.02% | 298,861,187 |
| 2025-02-05 | 2025-02-03 | 1.100 | 269,049,494 | -31,221 | 4.02% | 295,933,195 |
| 2025-01-23 | 2025-01-21 | 1.089 | 269,080,715 | +45,913 | 4.02% | 293,037,164 |
| 2025-01-22 | 2025-01-20 | 1.089 | 269,034,802 | -14,692 | 4.02% | 292,987,163 |
| 2025-01-21 | 2025-01-17 | 1.100 | 269,049,494 | +280,984 | 4.02% | 295,933,195 |
| 2025-01-20 | 2025-01-16 | 1.100 | 268,768,510 | -7,346 | 4.02% | 295,624,134 |
| 2025-01-15 | 2025-01-13 | 1.067 | 268,775,856 | -106,517 | 4.02% | 286,851,059 |
| 2025-01-14 | 2025-01-10 | 1.078 | 268,882,373 | -47,749 | 4.02% | 289,892,951 |
| 2025-01-09 | 2025-01-07 | 1.100 | 268,930,122 | -5,509 | 4.02% | 295,801,895 |
| 2025-01-08 | 2025-01-06 | 1.143 | 268,935,631 | +685,012 | 4.02% | 307,523,121 |
| 2025-01-07 | 2025-01-03 | 1.133 | 268,250,619 | -3,673 | 4.01% | 303,818,490 |
| 2025-01-03 | 2024-12-31 | 1.176 | 268,254,292 | -23,874 | 4.01% | 315,508,137 |
| 2025-01-02 | 2024-12-27 | 1.111 | 268,278,166 | -44,076 | 4.01% | 298,006,426 |
| 2024-12-23 | 2024-12-19 | 1.078 | 268,322,242 | -1,836 | 4.01% | 289,289,051 |
| 2024-12-19 | 2024-12-17 | 1.078 | 268,324,078 | -9,183 | 4.01% | 289,291,031 |
| 2024-12-18 | 2024-12-16 | 1.056 | 268,333,261 | +1,837 | 4.01% | 283,456,468 |
| 2024-12-17 | 2024-12-13 | 1.067 | 268,331,424 | +143,246 | 4.01% | 286,376,739 |
| 2024-12-16 | 2024-12-12 | 1.122 | 268,188,178 | -183,649 | 4.01% | 300,827,118 |
| 2024-12-13 | 2024-12-11 | 1.133 | 268,371,827 | -12,856 | 4.01% | 303,955,769 |
| 2024-12-12 | 2024-12-10 | 1.133 | 268,384,683 | -36,730 | 4.01% | 303,970,330 |
| 2024-12-11 | 2024-12-09 | 1.143 | 268,421,413 | -11,019 | 4.01% | 306,935,122 |
| 2024-12-10 | 2024-12-06 | 1.122 | 268,432,432 | +56,932 | 4.01% | 301,101,098 |
| 2024-12-09 | 2024-12-05 | 1.111 | 268,375,500 | -43,158 | 4.01% | 298,114,546 |
| 2024-12-05 | 2024-12-03 | 1.067 | 268,418,658 | +251,600 | 4.01% | 286,469,840 |
| 2024-12-03 | 2024-11-29 | 1.045 | 268,167,058 | -14,692 | 4.01% | 280,360,476 |
| 2024-11-29 | 2024-11-27 | 1.045 | 268,181,750 | -12,855 | 4.01% | 280,375,836 |
| 2024-11-28 | 2024-11-26 | 1.056 | 268,194,605 | -3,673 | 4.01% | 283,309,998 |
| 2024-11-27 | 2024-11-25 | 1.035 | 268,198,278 | -34,894 | 4.01% | 277,472,354 |
| 2024-11-26 | 2024-11-22 | 1.035 | 268,233,172 | +318,632 | 4.01% | 277,508,455 |
| 2024-11-22 | 2024-11-20 | 1.100 | 267,914,540 | +22,038 | 4.00% | 294,684,835 |
| 2024-11-21 | 2024-11-19 | 1.100 | 267,892,502 | +22,038 | 4.00% | 294,660,595 |
| 2024-11-19 | 2024-11-15 | 1.111 | 267,870,464 | +31,220 | 4.00% | 297,553,546 |
| 2024-11-18 | 2024-11-14 | 1.111 | 267,839,244 | +45,913 | 4.00% | 297,518,867 |
| 2024-11-15 | 2024-11-13 | 1.122 | 267,793,331 | +1,836 | 4.00% | 300,384,218 |
| 2024-11-14 | 2024-11-12 | 1.111 | 267,791,495 | +16,529 | 4.00% | 297,465,827 |
| 2024-11-13 | 2024-11-11 | 1.133 | 267,774,966 | +66,114 | 4.00% | 303,279,769 |
| 2024-11-12 | 2024-11-08 | 1.143 | 267,708,852 | +336,078 | 4.00% | 306,120,321 |
| 2024-11-11 | 2024-11-07 | 1.187 | 267,372,774 | -224,052 | 4.00% | 317,383,108 |
| 2024-11-08 | 2024-11-06 | 1.187 | 267,596,826 | +20,201 | 4.00% | 317,649,067 |
| 2024-11-07 | 2024-11-05 | 1.209 | 267,576,625 | -36,730 | 4.00% | 323,453,071 |
| 2024-11-06 | 2024-11-04 | 1.220 | 267,613,355 | +538,094 | 4.00% | 326,411,863 |
| 2024-11-05 | 2024-11-01 | 1.122 | 267,075,261 | +11,019 | 3.99% | 299,578,757 |
| 2024-11-01 | 2024-10-30 | 1.143 | 267,064,242 | +14,691 | 3.99% | 305,383,221 |
| 2024-10-31 | 2024-10-29 | 1.143 | 267,049,551 | -325,977 | 3.99% | 305,366,422 |
| 2024-10-29 | 2024-10-25 | 1.165 | 267,375,528 | +25,710 | 4.00% | 311,562,774 |
| 2024-10-25 | 2024-10-23 | 1.154 | 267,349,818 | +7,346 | 4.00% | 308,621,293 |
| 2024-10-23 | 2024-10-21 | 1.165 | 267,342,472 | +176,304 | 4.00% | 311,524,255 |
| 2024-10-22 | 2024-10-18 | 1.176 | 267,166,168 | -62,441 | 3.99% | 314,228,336 |
| 2024-10-21 | 2024-10-17 | 1.133 | 267,228,609 | +29,384 | 3.99% | 302,660,970 |
| 2024-10-18 | 2024-10-16 | 1.143 | 267,199,225 | +119,372 | 3.99% | 305,537,571 |
| 2024-10-17 | 2024-10-15 | 1.133 | 267,079,853 | +62,441 | 3.99% | 302,492,490 |
| 2024-10-16 | 2024-10-14 | 1.220 | 267,017,412 | -247,927 | 3.99% | 325,684,983 |
| 2024-10-15 | 2024-10-10 | 1.241 | 267,265,339 | +119,372 | 3.99% | 331,808,586 |
| 2024-10-14 | 2024-10-09 | 1.252 | 267,145,967 | +255,273 | 3.99% | 334,569,688 |
| 2024-10-10 | 2024-10-08 | 1.329 | 266,890,694 | +31,221 | 3.99% | 354,595,639 |
| 2024-10-09 | 2024-10-07 | 1.438 | 266,859,473 | +145,083 | 3.99% | 383,615,975 |
| 2024-10-08 | 2024-10-04 | 1.372 | 266,714,390 | +271,801 | 3.99% | 365,979,805 |
| 2024-10-07 | 2024-10-03 | 1.394 | 266,442,589 | -22,956 | 3.98% | 371,410,129 |
| 2024-10-04 | 2024-10-02 | 1.492 | 266,465,545 | +69,787 | 3.98% | 397,559,153 |
| 2024-10-03 | 2024-09-30 | 1.503 | 266,395,758 | +168,407 | 3.98% | 400,356,165 |
| 2024-10-02 | 2024-09-27 | 1.481 | 266,227,351 | +238,744 | 3.98% | 394,304,477 |
| 2024-09-30 | 2024-09-26 | 1.470 | 265,988,607 | +4,040 | 3.97% | 391,054,180 |
| 2024-09-27 | 2024-09-25 | 1.481 | 265,984,567 | +11,019 | 3.97% | 393,944,894 |
| 2024-09-26 | 2024-09-24 | 1.546 | 265,973,548 | +25,711 | 3.97% | 411,076,291 |
| 2024-09-25 | 2024-09-23 | 1.534 | 265,947,837 | +5,540,371 | 3.97% | 408,079,456 |
| 2024-09-24 | 2024-09-20 | 1.546 | 260,407,466 | -160,085 | 3.97% | 402,473,615 |
| 2024-09-23 | 2024-09-19 | 1.523 | 260,567,551 | +12,591 | 3.98% | 396,926,488 |
| 2024-09-20 | 2024-09-17 | 1.512 | 260,554,960 | -719 | 3.98% | 394,010,174 |
| 2024-09-19 | 2024-09-16 | 1.479 | 260,555,679 | +156,487 | 3.98% | 385,319,836 |
| 2024-09-16 | 2024-09-12 | 1.457 | 260,399,192 | -10,792 | 3.97% | 379,297,614 |
| 2024-09-13 | 2024-09-11 | 1.445 | 260,409,984 | -77,344 | 3.97% | 376,417,812 |
| 2024-09-12 | 2024-09-10 | 1.468 | 260,487,328 | -174,475 | 3.97% | 382,322,375 |
| 2024-09-04 | 2024-09-02 | 1.468 | 260,661,803 | +196,059 | 3.98% | 382,578,455 |
| 2024-09-03 | 2024-08-30 | 1.468 | 260,465,744 | -21,584 | 3.97% | 382,290,695 |
| 2024-09-02 | 2024-08-29 | 1.490 | 260,487,328 | -50,364 | 3.97% | 388,115,138 |
| 2024-08-29 | 2024-08-27 | 1.479 | 260,537,692 | -41,371 | 3.98% | 385,293,236 |
| 2024-08-28 | 2024-08-26 | 1.445 | 260,579,063 | -8,993 | 3.98% | 376,662,213 |
| 2024-08-21 | 2024-08-19 | 1.390 | 260,588,056 | +32,377 | 3.98% | 362,187,704 |
| 2024-08-20 | 2024-08-16 | 1.412 | 260,555,679 | -3,598 | 3.98% | 367,936,987 |
| 2024-08-19 | 2024-08-15 | 1.423 | 260,559,277 | -44,967 | 3.98% | 370,839,249 |
| 2024-08-15 | 2024-08-13 | 1.423 | 260,604,244 | -41,371 | 3.98% | 370,903,248 |
| 2024-08-12 | 2024-08-08 | 1.412 | 260,645,615 | -8,993 | 3.98% | 368,063,987 |
| 2024-08-08 | 2024-08-06 | 1.379 | 260,654,608 | +10,792 | 3.98% | 359,381,962 |
| 2024-08-07 | 2024-08-05 | 1.401 | 260,643,816 | -25,182 | 3.98% | 365,163,325 |
| 2024-08-06 | 2024-08-02 | 1.423 | 260,668,998 | +8,994 | 3.97% | 370,995,409 |
| 2024-08-05 | 2024-08-01 | 1.412 | 260,660,004 | +35,974 | 3.97% | 368,084,306 |
| 2024-08-02 | 2024-07-31 | 1.390 | 260,624,030 | +8,993 | 3.97% | 362,237,703 |
| 2024-08-01 | 2024-07-30 | 1.390 | 260,615,037 | +44,968 | 3.97% | 362,225,204 |
| 2024-07-30 | 2024-07-26 | 1.445 | 260,570,069 | +17,987 | 3.97% | 376,649,212 |
| 2024-07-29 | 2024-07-25 | 1.445 | 260,552,082 | +34,176 | 3.97% | 376,623,212 |
| 2024-07-26 | 2024-07-24 | 1.490 | 260,517,906 | -17,987 | 3.97% | 388,160,698 |
| 2024-07-23 | 2024-07-19 | 1.490 | 260,535,893 | -5,756 | 3.97% | 388,187,498 |
| 2024-07-18 | 2024-07-16 | 1.512 | 260,541,649 | -179,871 | 3.97% | 393,990,045 |
| 2024-07-15 | 2024-07-11 | 1.537 | 260,721,520 | +4,094,479 | 3.97% | 400,649,207 |
| 2024-07-10 | 2024-07-08 | 1.503 | 256,627,041 | +63,721 | 3.97% | 385,658,188 |
| 2024-07-08 | 2024-07-04 | 1.537 | 256,563,320 | -15,930 | 3.97% | 394,259,325 |
| 2024-07-05 | 2024-07-03 | 1.525 | 256,579,250 | +484,989 | 3.97% | 391,384,659 |
| 2024-07-04 | 2024-07-02 | 1.525 | 256,094,261 | +1,770 | 3.97% | 390,644,860 |
| 2024-07-03 | 2024-06-28 | 1.525 | 256,092,491 | +7,080 | 3.97% | 390,642,160 |
| 2024-07-02 | 2024-06-27 | 1.525 | 256,085,411 | -26,551 | 3.97% | 390,631,360 |
| 2024-06-28 | 2024-06-26 | 1.525 | 256,111,962 | -5,310 | 3.97% | 390,671,861 |
| 2024-06-26 | 2024-06-24 | 1.491 | 256,117,272 | +21,241 | 3.97% | 381,998,184 |
| 2024-06-24 | 2024-06-20 | 1.559 | 256,096,031 | -17,701 | 3.96% | 399,328,616 |
| 2024-06-20 | 2024-06-18 | 1.514 | 256,113,732 | +44,251 | 3.96% | 387,780,675 |
| 2024-06-19 | 2024-06-17 | 1.503 | 256,069,481 | -26,550 | 3.96% | 384,820,289 |
| 2024-06-12 | 2024-06-07 | 1.514 | 256,096,031 | -396,488 | 3.96% | 387,753,874 |
| 2024-06-03 | 2024-05-30 | 1.514 | 256,492,519 | -7,788 | 3.97% | 388,354,195 |
| 2024-05-31 | 2024-05-29 | 1.548 | 256,500,307 | +8,850 | 3.97% | 397,060,747 |
| 2024-05-29 | 2024-05-27 | 1.582 | 256,491,457 | -8,850 | 3.97% | 405,741,509 |
| 2024-05-28 | 2024-05-24 | 1.571 | 256,500,307 | +8,850 | 3.97% | 402,857,255 |
| 2024-05-27 | 2024-05-23 | 1.582 | 256,491,457 | -89,563 | 3.97% | 405,741,509 |
| 2024-05-24 | 2024-05-22 | 1.627 | 256,581,020 | +14,160 | 3.97% | 417,479,850 |
| 2024-05-23 | 2024-05-21 | 1.604 | 256,566,860 | +8,850 | 3.97% | 411,658,799 |
| 2024-05-22 | 2024-05-20 | 1.638 | 256,558,010 | +8,850 | 3.97% | 420,341,316 |
| 2024-05-21 | 2024-05-17 | 1.650 | 256,549,160 | +17,700 | 3.97% | 423,225,622 |
| 2024-05-20 | 2024-05-16 | 1.638 | 256,531,460 | -12,390 | 3.97% | 420,297,817 |
| 2024-05-17 | 2024-05-14 | 1.627 | 256,543,850 | +293,826 | 3.97% | 417,419,371 |
| 2024-05-16 | 2024-05-13 | 1.650 | 256,250,024 | +37,170 | 3.97% | 422,732,142 |
| 2024-05-14 | 2024-05-10 | 1.672 | 256,212,854 | +8,851 | 3.97% | 428,460,834 |
| 2024-05-13 | 2024-05-09 | 1.650 | 256,204,003 | -106,202 | 3.97% | 422,656,221 |
| 2024-05-10 | 2024-05-08 | 1.604 | 256,310,205 | -53,101 | 3.97% | 411,246,999 |
| 2024-05-09 | 2024-05-07 | 1.582 | 256,363,306 | -8,851 | 3.97% | 405,538,788 |
| 2024-05-08 | 2024-05-06 | 1.604 | 256,372,157 | +1,770 | 3.97% | 411,346,400 |
| 2024-05-07 | 2024-05-03 | 1.627 | 256,370,387 | +17,701 | 3.97% | 417,137,132 |
| 2024-05-06 | 2024-05-02 | 1.638 | 256,352,686 | -17,701 | 3.97% | 420,004,916 |
| 2024-05-03 | 2024-04-30 | 1.593 | 256,370,387 | -7,080 | 3.97% | 408,446,775 |
| 2024-04-26 | 2024-04-24 | 1.514 | 256,377,467 | +31,861 | 3.97% | 388,179,995 |
| 2024-04-25 | 2024-04-23 | 1.503 | 256,345,606 | +405,338 | 3.96% | 385,235,249 |
| 2024-04-24 | 2024-04-22 | 1.503 | 255,940,268 | -40,711 | 3.96% | 384,626,108 |
| 2024-04-23 | 2024-04-19 | 1.537 | 255,980,979 | -1,770 | 3.96% | 393,364,445 |
| 2024-04-19 | 2024-04-17 | 1.525 | 255,982,749 | +17,700 | 3.96% | 390,474,760 |
| 2024-04-18 | 2024-04-16 | 1.548 | 255,965,049 | +27,967 | 3.96% | 396,232,172 |
| 2024-04-17 | 2024-04-15 | 1.616 | 255,937,082 | +21,240 | 3.96% | 413,540,217 |
| 2024-04-16 | 2024-04-12 | 1.684 | 255,915,842 | +49,561 | 3.96% | 430,855,795 |
| 2024-04-12 | 2024-04-10 | 1.706 | 255,866,281 | +5,310 | 3.96% | 436,554,534 |
| 2024-04-11 | 2024-04-09 | 1.729 | 255,860,971 | -17,700 | 3.96% | 442,327,534 |
| 2024-04-09 | 2024-04-05 | 1.706 | 255,878,671 | -290,286 | 3.96% | 436,575,674 |
| 2024-04-08 | 2024-04-03 | 1.695 | 256,168,957 | -88,501 | 3.96% | 434,176,445 |
| 2024-04-05 | 2024-04-02 | 1.650 | 256,257,458 | -146,913 | 3.96% | 422,744,405 |
| 2024-04-03 | 2024-03-28 | 1.627 | 256,404,371 | +468,351 | 3.96% | 417,192,426 |
| 2024-04-02 | 2024-03-27 | 1.650 | 255,936,020 | +3,540 | 3.96% | 422,214,134 |
| 2024-03-28 | 2024-03-26 | 1.638 | 255,932,480 | -14,160 | 3.96% | 419,316,456 |
| 2024-03-27 | 2024-03-25 | 1.604 | 255,946,640 | +3,540 | 3.96% | 410,663,663 |
| 2024-03-22 | 2024-03-20 | 1.672 | 255,943,100 | -8,851 | 3.96% | 428,009,729 |
| 2024-03-21 | 2024-03-19 | 1.650 | 255,951,951 | +17,701 | 3.96% | 422,240,415 |
| 2024-03-20 | 2024-03-18 | 1.729 | 255,934,250 | -8,850 | 3.96% | 442,454,217 |
| 2024-03-19 | 2024-03-15 | 1.717 | 255,943,100 | -81,776 | 3.96% | 439,577,559 |
| 2024-03-12 | 2024-03-08 | 1.650 | 256,024,876 | -15,930 | 3.95% | 422,360,718 |
| 2024-03-11 | 2024-03-07 | 1.638 | 256,040,806 | +23,010 | 3.95% | 419,493,936 |
| 2024-03-08 | 2024-03-06 | 1.616 | 256,017,796 | -12,390 | 3.95% | 413,670,633 |
| 2024-03-07 | 2024-03-05 | 1.627 | 256,030,186 | +54,871 | 3.95% | 416,583,595 |
| 2024-03-05 | 2024-03-01 | 1.695 | 255,975,315 | +8,850 | 3.95% | 433,848,244 |
| 2024-03-04 | 2024-02-29 | 1.706 | 255,966,465 | -354 | 3.95% | 436,725,466 |
| 2024-03-01 | 2024-02-28 | 1.706 | 255,966,819 | +33,631 | 3.95% | 436,726,070 |
| 2024-02-28 | 2024-02-26 | 1.774 | 255,933,188 | -62 | 3.95% | 454,019,764 |
| 2024-02-27 | 2024-02-23 | 1.785 | 255,933,250 | -8,850 | 3.95% | 456,911,720 |
| 2024-02-26 | 2024-02-22 | 1.774 | 255,942,100 | +8,850 | 3.95% | 454,035,573 |
| 2024-02-23 | 2024-02-21 | 1.751 | 255,933,250 | -10,620 | 3.95% | 448,236,181 |
| 2024-02-21 | 2024-02-19 | 1.729 | 255,943,870 | -3,540 | 3.95% | 442,470,848 |
| 2024-02-16 | 2024-02-14 | 1.672 | 255,947,410 | -31,861 | 3.95% | 428,016,936 |
| 2024-02-15 | 2024-02-09 | 1.616 | 255,979,271 | -17,700 | 3.95% | 413,608,385 |
| 2024-02-08 | 2024-02-06 | 1.604 | 255,996,971 | -14,161 | 3.95% | 410,744,418 |
| 2024-02-07 | 2024-02-05 | 1.571 | 256,011,132 | +88,502 | 3.95% | 402,088,960 |
| 2024-02-06 | 2024-02-02 | 1.559 | 255,922,630 | -1,770 | 3.95% | 399,058,234 |
| 2024-02-02 | 2024-01-31 | 1.548 | 255,924,400 | -14,160 | 3.95% | 396,169,247 |
| 2024-02-01 | 2024-01-30 | 1.537 | 255,938,560 | +10,620 | 3.95% | 393,299,260 |
| 2024-01-30 | 2024-01-26 | 1.571 | 255,927,940 | -4,248 | 3.95% | 401,958,300 |
| 2024-01-26 | 2024-01-24 | 1.593 | 255,932,188 | -15,930 | 3.95% | 407,748,640 |
| 2024-01-23 | 2024-01-19 | 1.582 | 255,948,118 | +8,850 | 3.95% | 404,882,005 |
| 2024-01-22 | 2024-01-18 | 1.571 | 255,939,268 | +15,930 | 3.95% | 401,976,091 |
| 2024-01-19 | 2024-01-17 | 1.571 | 255,923,338 | -355,777 | 3.95% | 401,951,072 |
| 2024-01-18 | 2024-01-16 | 1.661 | 256,279,115 | -9,558 | 3.95% | 425,675,887 |
| 2024-01-16 | 2024-01-12 | 1.684 | 256,288,673 | +17,700 | 3.95% | 431,483,487 |
| 2024-01-12 | 2024-01-10 | 1.695 | 256,270,973 | +345,157 | 3.95% | 434,349,350 |
| 2024-01-11 | 2024-01-09 | 1.672 | 255,925,816 | +8,850 | 3.95% | 427,980,825 |
| 2024-01-10 | 2024-01-08 | 1.672 | 255,916,966 | +21,241 | 3.92% | 427,966,025 |
| 2024-01-09 | 2024-01-05 | 1.706 | 255,895,725 | +17,700 | 3.92% | 436,604,771 |
| 2024-01-04 | 2024-01-02 | 1.808 | 255,878,025 | -178,774 | 3.92% | 462,595,573 |
| 2024-01-02 | 2023-12-28 | 1.763 | 256,056,799 | -8,850 | 3.93% | 451,345,804 |
| 2023-12-29 | 2023-12-27 | 1.740 | 256,065,649 | -1,770 | 3.93% | 445,574,719 |
| 2023-12-27 | 2023-12-21 | 1.661 | 256,067,419 | -38,232 | 3.93% | 425,324,263 |
| 2023-12-21 | 2023-12-19 | 1.604 | 256,105,651 | +28,320 | 3.93% | 410,918,794 |
| 2023-12-19 | 2023-12-15 | 1.559 | 256,077,331 | -12,390 | 3.92% | 399,299,458 |
| 2023-12-15 | 2023-12-13 | 1.446 | 256,089,721 | +3,540 | 3.92% | 370,382,634 |
| 2023-12-13 | 2023-12-11 | 1.537 | 256,086,181 | -44,251 | 3.92% | 393,526,109 |
| 2023-12-12 | 2023-12-08 | 1.491 | 256,130,432 | -53,101 | 3.92% | 382,017,812 |
| 2023-12-11 | 2023-12-07 | 1.469 | 256,183,533 | +8,850 | 3.92% | 376,307,663 |
| 2023-12-08 | 2023-12-06 | 1.525 | 256,174,683 | -44,251 | 3.92% | 390,767,535 |
| 2023-12-05 | 2023-12-01 | 1.514 | 256,218,934 | +12,391 | 3.92% | 387,939,961 |
| 2023-12-01 | 2023-11-29 | 1.548 | 256,206,543 | +17,700 | 3.92% | 396,606,003 |
| 2023-11-29 | 2023-11-27 | 1.604 | 256,188,843 | -17,700 | 3.92% | 411,052,275 |
| 2023-11-28 | 2023-11-24 | 1.604 | 256,206,543 | -14,161 | 3.92% | 411,080,674 |
| 2023-11-24 | 2023-11-22 | 1.571 | 256,220,704 | -38,940 | 3.92% | 402,418,112 |
| 2023-11-23 | 2023-11-21 | 1.582 | 256,259,644 | -56,641 | 3.92% | 405,374,806 |
| 2023-11-22 | 2023-11-20 | 1.627 | 256,316,285 | +1,832 | 3.92% | 417,049,103 |
| 2023-11-20 | 2023-11-16 | 1.593 | 256,314,453 | -184,084 | 3.92% | 408,357,661 |
| 2023-11-16 | 2023-11-14 | 1.627 | 256,498,537 | +12,390 | 3.93% | 417,345,643 |
| 2023-11-15 | 2023-11-13 | 1.627 | 256,486,147 | -15,930 | 3.93% | 417,325,483 |
| 2023-11-14 | 2023-11-10 | 1.571 | 256,502,077 | -12,390 | 3.93% | 402,860,035 |
| 2023-11-10 | 2023-11-08 | 1.514 | 256,514,467 | -35,401 | 3.93% | 388,387,426 |
| 2023-11-09 | 2023-11-07 | 1.503 | 256,549,868 | -228,334 | 3.93% | 385,542,213 |
| 2023-11-08 | 2023-11-06 | 1.525 | 256,778,202 | +13,806 | 3.93% | 391,688,140 |
| 2023-11-07 | 2023-11-03 | 1.514 | 256,764,396 | -133,748 | 3.93% | 388,765,842 |
| 2023-11-06 | 2023-11-02 | 1.480 | 256,898,144 | -3,540 | 3.93% | 380,260,103 |
| 2023-11-03 | 2023-11-01 | 1.480 | 256,901,684 | +5,310 | 3.93% | 380,265,343 |
| 2023-11-02 | 2023-10-31 | 1.446 | 256,896,374 | +26,550 | 3.93% | 371,549,297 |
| 2023-10-30 | 2023-10-26 | 1.503 | 256,869,824 | -343,386 | 3.93% | 386,023,042 |
| 2023-10-26 | 2023-10-24 | 1.503 | 257,213,210 | +396,487 | 3.94% | 386,539,081 |
| 2023-10-25 | 2023-10-20 | 1.525 | 256,816,723 | +24,781 | 3.93% | 391,746,899 |
| 2023-10-20 | 2023-10-18 | 1.571 | 256,791,942 | +56,641 | 3.93% | 403,315,294 |
| 2023-10-19 | 2023-10-17 | 1.661 | 256,735,301 | +3,540 | 3.93% | 426,433,605 |
| 2023-10-18 | 2023-10-16 | 1.661 | 256,731,761 | -110,816 | 3.93% | 426,427,725 |
| 2023-10-17 | 2023-10-13 | 1.717 | 256,842,577 | -8,850 | 3.93% | 441,122,394 |
| 2023-10-16 | 2023-10-12 | 1.740 | 256,851,427 | +33,631 | 3.93% | 446,942,036 |
| 2023-10-13 | 2023-10-11 | 1.740 | 256,817,796 | -24,212 | 3.93% | 446,883,515 |
| 2023-10-12 | 2023-10-10 | 1.751 | 256,842,008 | -17,700 | 3.93% | 449,827,761 |
| 2023-10-10 | 2023-10-06 | 1.729 | 256,859,708 | +10,620 | 3.93% | 444,054,131 |
| 2023-10-06 | 2023-10-04 | 1.684 | 256,849,088 | +8,851 | 3.93% | 432,426,993 |
| 2023-10-05 | 2023-10-03 | 1.740 | 256,840,237 | +3,540 | 3.93% | 446,922,564 |
| 2023-10-04 | 2023-09-29 | 1.819 | 256,836,697 | -385,868 | 3.93% | 467,230,787 |
| 2023-10-03 | 2023-09-28 | 1.751 | 257,222,565 | +23,011 | 3.93% | 450,494,260 |
| 2023-09-29 | 2023-09-27 | 1.834 | 257,199,554 | +33,630 | 3.93% | 471,811,545 |
| 2023-09-28 | 2023-09-26 | 1.788 | 257,165,924 | +5,216,649 | 3.93% | 459,881,933 |
| 2023-09-27 | 2023-09-25 | 1.857 | 251,949,275 | +34,670 | 3.93% | 467,993,927 |
| 2023-09-26 | 2023-09-22 | 1.904 | 251,914,605 | -126,547 | 3.93% | 479,555,106 |
| 2023-09-25 | 2023-09-21 | 1.881 | 252,041,152 | +17,336 | 3.93% | 473,980,297 |
| 2023-09-22 | 2023-09-20 | 1.984 | 252,023,816 | -116,146 | 3.93% | 500,116,587 |
| 2023-09-20 | 2023-09-18 | 2.181 | 252,139,962 | -476,718 | 3.93% | 549,799,975 |
| 2023-09-18 | 2023-09-14 | 2.146 | 252,616,680 | -118,573 | 3.94% | 542,095,992 |
| 2023-09-14 | 2023-09-12 | 2.157 | 252,735,253 | -52,006 | 3.94% | 545,266,303 |
| 2023-09-13 | 2023-09-11 | 2.123 | 252,787,259 | +58,940 | 3.94% | 536,629,116 |
| 2023-09-11 | 2023-09-06 | 2.111 | 252,728,319 | -57,206 | 3.94% | 533,588,212 |
| 2023-09-07 | 2023-09-05 | 2.077 | 252,785,525 | -97,077 | 3.94% | 524,959,664 |
| 2023-09-06 | 2023-09-04 | 2.088 | 252,882,602 | -27,736 | 3.94% | 528,078,827 |
| 2023-09-05 | 2023-08-31 | 2.111 | 252,910,338 | +448,981 | 3.94% | 533,972,511 |
| 2023-09-04 | 2023-08-30 | 1.950 | 252,461,357 | -31,203 | 3.93% | 492,246,736 |
| 2023-08-31 | 2023-08-29 | 1.904 | 252,492,560 | -41,605 | 3.93% | 480,655,325 |
| 2023-08-30 | 2023-08-28 | 1.881 | 252,534,165 | +683,007 | 3.94% | 474,907,441 |
| 2023-08-28 | 2023-08-24 | 1.869 | 251,851,158 | -53,739 | 3.92% | 470,717,338 |
| 2023-08-24 | 2023-08-22 | 1.846 | 251,904,897 | -3,467 | 3.93% | 465,005,213 |
| 2023-08-23 | 2023-08-21 | 1.846 | 251,908,364 | +3,467 | 3.93% | 465,011,613 |
| 2023-08-22 | 2023-08-18 | 1.834 | 251,904,897 | +544,325 | 3.93% | 462,098,930 |
| 2023-08-18 | 2023-08-16 | 1.834 | 251,360,572 | +1,414,552 | 3.92% | 461,100,411 |
| 2023-08-17 | 2023-08-15 | 1.881 | 249,946,020 | +1,714,451 | 3.89% | 470,040,261 |
| 2023-08-16 | 2023-08-14 | 1.834 | 248,231,569 | +192,421 | 3.87% | 455,360,510 |
| 2023-08-15 | 2023-08-11 | 1.904 | 248,039,148 | -194,154 | 3.87% | 472,177,625 |
| 2023-08-14 | 2023-08-10 | 1.881 | 248,233,302 | +13,868 | 3.87% | 466,819,380 |
| 2023-08-11 | 2023-08-09 | 1.869 | 248,219,434 | +36,404 | 3.87% | 463,929,538 |
| 2023-08-10 | 2023-08-08 | 1.892 | 248,183,030 | +208,022 | 3.87% | 469,588,182 |
| 2023-08-09 | 2023-08-07 | 1.950 | 247,975,008 | +39,903 | 3.86% | 483,499,296 |
| 2023-08-08 | 2023-08-04 | 1.973 | 247,935,105 | +1,734 | 3.86% | 489,142,458 |
| 2023-08-07 | 2023-08-03 | 1.961 | 247,933,371 | +45,067 | 3.86% | 486,278,575 |
| 2023-08-04 | 2023-08-02 | 1.938 | 247,888,304 | -157,755 | 3.86% | 480,470,299 |
| 2023-08-03 | 2023-08-01 | 1.973 | 248,046,059 | +320,701 | 3.87% | 489,361,355 |
| 2023-08-02 | 2023-07-31 | 2.123 | 247,725,358 | -208,022 | 3.86% | 525,883,466 |
| 2023-08-01 | 2023-07-28 | 2.273 | 247,933,380 | +4,854 | 3.86% | 563,511,075 |
| 2023-07-31 | 2023-07-27 | 2.250 | 247,928,526 | -247,894 | 3.86% | 557,779,230 |
| 2023-07-26 | 2023-07-24 | 2.296 | 248,176,420 | -31,203 | 3.86% | 569,789,997 |
| 2023-07-25 | 2023-07-21 | 2.319 | 248,207,623 | -1,733 | 3.86% | 575,588,889 |
| 2023-07-24 | 2023-07-20 | 2.365 | 248,209,356 | -19,069 | 3.86% | 587,047,493 |
| 2023-07-21 | 2023-07-19 | 2.342 | 248,228,425 | -60,673 | 3.86% | 581,364,861 |
| 2023-07-20 | 2023-07-18 | 2.342 | 248,289,098 | -121,347 | 3.86% | 581,506,960 |
| 2023-07-18 | 2023-07-13 | 2.307 | 248,410,445 | -8,667 | 3.87% | 573,193,263 |
| 2023-07-14 | 2023-07-12 | 2.449 | 248,419,112 | -182,020 | 3.87% | 608,502,522 |
| 2023-07-13 | 2023-07-11 | 2.437 | 248,601,132 | +13,254,565 | 3.87% | 605,918,786 |
| 2023-07-12 | 2023-07-10 | 2.449 | 235,346,567 | -264,239 | 3.87% | 576,481,328 |
| 2023-07-11 | 2023-07-07 | 2.389 | 235,610,806 | -37,746 | 3.87% | 562,772,149 |
| 2023-07-10 | 2023-07-06 | 2.389 | 235,648,552 | -8,206 | 3.87% | 562,862,307 |
| 2023-07-07 | 2023-07-05 | 2.352 | 235,656,758 | +3,282 | 3.87% | 554,266,369 |
| 2023-07-06 | 2023-07-04 | 2.328 | 235,653,476 | -64,005 | 3.87% | 548,515,036 |
| 2023-07-04 | 2023-06-30 | 2.218 | 235,717,481 | +9,847 | 3.88% | 522,810,738 |
| 2023-07-03 | 2023-06-29 | 2.218 | 235,707,634 | +31,182 | 3.88% | 522,788,898 |
| 2023-06-30 | 2023-06-28 | 2.230 | 235,676,452 | -62,364 | 3.87% | 525,591,824 |
| 2023-06-28 | 2023-06-26 | 2.255 | 235,738,816 | -24,617 | 3.84% | 531,476,598 |
| 2023-06-27 | 2023-06-23 | 2.303 | 235,763,433 | +8,206 | 3.84% | 543,024,683 |
| 2023-06-26 | 2023-06-21 | 2.389 | 235,755,227 | +52,517 | 3.84% | 563,117,108 |
| 2023-06-23 | 2023-06-20 | 2.474 | 235,702,710 | +152,627 | 3.84% | 583,098,513 |
| 2023-06-21 | 2023-06-19 | 2.449 | 235,550,083 | +88,622 | 3.84% | 576,979,840 |
| 2023-06-20 | 2023-06-16 | 2.486 | 235,461,461 | -124,728 | 3.84% | 585,371,160 |
| 2023-06-19 | 2023-06-15 | 2.437 | 235,586,189 | -108,316 | 3.84% | 574,197,295 |
| 2023-06-16 | 2023-06-14 | 2.486 | 235,694,505 | -403,723 | 3.84% | 585,950,521 |
| 2023-06-15 | 2023-06-13 | 2.547 | 236,098,228 | -34,464 | 3.85% | 601,340,333 |
| 2023-06-14 | 2023-06-12 | 2.547 | 236,132,692 | -96,828 | 3.85% | 601,428,112 |
| 2023-06-13 | 2023-06-09 | 2.523 | 236,229,520 | -3,282 | 3.85% | 595,917,079 |
| 2023-06-09 | 2023-06-07 | 2.449 | 236,232,802 | -95,187 | 3.85% | 578,652,160 |
| 2023-06-08 | 2023-06-06 | 2.437 | 236,327,989 | +19,694 | 3.85% | 576,005,294 |
| 2023-06-07 | 2023-06-05 | 2.462 | 236,308,295 | -44,311 | 3.85% | 581,716,866 |
| 2023-06-06 | 2023-06-02 | 2.523 | 236,352,606 | +11,488 | 3.85% | 596,227,579 |
| 2023-06-05 | 2023-06-01 | 2.449 | 236,341,118 | -1,535,790 | 3.85% | 578,917,480 |
| 2023-06-02 | 2023-05-31 | 2.547 | 237,876,908 | -1,618,178 | 3.88% | 605,870,617 |
| 2023-06-01 | 2023-05-30 | 2.535 | 239,495,086 | +429,982 | 3.90% | 607,073,481 |
| 2023-05-31 | 2023-05-29 | 2.559 | 239,065,104 | -9,847 | 3.90% | 611,810,325 |
| 2023-05-30 | 2023-05-25 | 2.523 | 239,074,951 | -26,258 | 3.90% | 603,095,018 |
| 2023-05-29 | 2023-05-24 | 2.547 | 239,101,209 | -438,844 | 3.90% | 608,988,902 |
| 2023-05-25 | 2023-05-23 | 2.657 | 239,540,053 | +52,517 | 3.90% | 636,379,168 |
| 2023-05-24 | 2023-05-22 | 2.742 | 239,487,536 | +111,598 | 3.90% | 656,669,362 |
| 2023-05-23 | 2023-05-19 | 2.754 | 239,375,938 | -199,673 | 3.90% | 659,280,533 |
| 2023-05-22 | 2023-05-18 | 2.705 | 239,575,611 | -592,458 | 3.91% | 648,152,050 |
| 2023-05-19 | 2023-05-17 | 2.705 | 240,168,069 | -66,959 | 3.92% | 649,754,896 |
| 2023-05-18 | 2023-05-16 | 2.669 | 240,235,028 | -22,976 | 3.92% | 641,153,128 |
| 2023-05-17 | 2023-05-15 | 2.632 | 240,258,004 | -3,283 | 3.92% | 632,430,688 |
| 2023-05-16 | 2023-05-12 | 2.608 | 240,261,287 | -18,052 | 3.92% | 626,583,411 |
| 2023-05-15 | 2023-05-11 | 2.608 | 240,279,339 | +54,892 | 3.92% | 626,630,489 |
| 2023-05-12 | 2023-05-10 | 2.559 | 240,224,447 | +277,355 | 3.92% | 614,777,291 |
| 2023-05-11 | 2023-05-09 | 2.486 | 239,947,092 | -41,029 | 3.91% | 596,522,705 |
| 2023-05-10 | 2023-05-08 | 2.535 | 239,988,121 | -249,455 | 3.91% | 608,323,229 |
| 2023-05-09 | 2023-05-05 | 2.449 | 240,237,576 | +222,212 | 3.92% | 588,461,852 |
| 2023-05-08 | 2023-05-04 | 2.376 | 240,015,364 | +31,182 | 3.91% | 570,367,767 |
| 2023-05-05 | 2023-05-03 | 2.352 | 239,984,182 | -9,847 | 3.91% | 564,444,501 |
| 2023-05-04 | 2023-05-02 | 2.376 | 239,994,029 | -366,305 | 3.91% | 570,317,067 |
| 2023-05-03 | 2023-04-28 | 2.474 | 240,360,334 | +4,923 | 3.92% | 594,620,882 |
| 2023-05-02 | 2023-04-27 | 2.425 | 240,355,411 | -14,770 | 3.92% | 582,892,275 |
| 2023-04-28 | 2023-04-26 | 2.376 | 240,370,181 | +167,397 | 3.92% | 571,210,947 |
| 2023-04-27 | 2023-04-25 | 2.376 | 240,202,784 | +6,565 | 3.92% | 570,813,148 |
| 2023-04-26 | 2023-04-24 | 2.364 | 240,196,219 | -259,302 | 3.89% | 567,870,380 |
| 2023-04-25 | 2023-04-21 | 2.425 | 240,455,521 | -26,259 | 3.89% | 583,135,055 |
| 2023-04-24 | 2023-04-20 | 2.389 | 240,481,780 | +169,039 | 3.89% | 574,406,795 |
| 2023-04-21 | 2023-04-19 | 2.632 | 240,312,741 | +88,628 | 3.89% | 632,574,773 |
| 2023-04-20 | 2023-04-18 | 2.632 | 240,224,113 | -264,223 | 3.89% | 632,341,477 |
| 2023-04-19 | 2023-04-17 | 2.608 | 240,488,336 | -1,649 | 3.89% | 627,175,537 |
| 2023-04-18 | 2023-04-14 | 2.681 | 240,489,985 | -7,444,264 | 3.89% | 644,764,319 |
| 2023-04-17 | 2023-04-13 | 2.681 | 247,934,249 | -3,128,359 | 4.01% | 664,722,721 |
| 2023-04-14 | 2023-04-12 | 2.620 | 251,062,608 | -503,500 | 4.06% | 657,812,036 |
| 2023-04-13 | 2023-04-11 | 2.608 | 251,566,108 | -93,545 | 4.07% | 656,065,536 |
| 2023-04-12 | 2023-04-06 | 2.584 | 251,659,653 | -103,393 | 4.07% | 650,175,760 |
| 2023-04-11 | 2023-04-04 | 2.523 | 251,763,046 | -132,277 | 4.08% | 635,102,248 |
| 2023-04-06 | 2023-04-03 | 2.462 | 251,895,323 | -90,263 | 4.08% | 620,087,238 |
| 2023-04-04 | 2023-03-31 | 2.462 | 251,985,586 | -357,786 | 4.08% | 620,309,437 |
| 2023-04-03 | 2023-03-30 | 2.413 | 252,343,372 | -131,289 | 4.08% | 608,889,398 |
| 2023-03-31 | 2023-03-29 | 2.352 | 252,474,661 | -402,092 | 4.09% | 593,822,196 |
| 2023-03-30 | 2023-03-28 | 2.328 | 252,876,753 | -361,053 | 4.09% | 588,604,521 |
| 2023-03-29 | 2023-03-27 | 2.291 | 253,237,806 | -123,086 | 4.10% | 580,186,623 |
| 2023-03-28 | 2023-03-24 | 2.242 | 253,360,892 | +24,617 | 4.10% | 568,118,226 |
| 2023-03-27 | 2023-03-23 | 2.230 | 253,336,275 | -36,106 | 4.10% | 564,975,728 |
| 2023-03-24 | 2023-03-22 | 2.157 | 253,372,381 | -656 | 4.10% | 546,529,815 |
| 2023-03-23 | 2023-03-21 | 2.169 | 253,373,037 | -90,263 | 4.10% | 549,618,977 |
| 2023-03-22 | 2023-03-20 | 2.096 | 253,463,300 | +21,343 | 4.10% | 531,281,694 |
| 2023-03-21 | 2023-03-17 | 2.218 | 253,441,957 | -121,445 | 4.10% | 562,122,826 |
| 2023-03-17 | 2023-03-15 | 2.194 | 253,563,402 | -36,106 | 4.10% | 556,212,052 |
| 2023-03-16 | 2023-03-14 | 2.133 | 253,599,508 | -105,033 | 4.10% | 540,838,719 |
| 2023-03-15 | 2023-03-13 | 2.145 | 253,704,541 | -16,412 | 4.11% | 544,154,504 |
| 2023-03-14 | 2023-03-10 | 2.060 | 253,720,953 | +37,747 | 4.11% | 522,545,796 |
| 2023-03-13 | 2023-03-09 | 2.157 | 253,683,206 | +124,727 | 4.11% | 547,200,271 |
| 2023-03-10 | 2023-03-08 | 2.218 | 253,558,479 | -29,541 | 4.10% | 562,381,267 |
| 2023-03-08 | 2023-03-06 | 2.194 | 253,588,020 | -1,641 | 4.10% | 556,266,054 |
| 2023-03-06 | 2023-03-02 | 2.084 | 253,589,661 | -11,488 | 4.10% | 528,456,171 |
| 2023-03-02 | 2023-02-28 | 1.999 | 253,601,149 | +16,412 | 4.10% | 506,846,422 |
| 2023-03-01 | 2023-02-27 | 1.986 | 253,584,737 | -75,493 | 4.10% | 503,723,294 |
| 2023-02-28 | 2023-02-24 | 2.023 | 253,660,230 | -6,565 | 4.11% | 513,146,995 |
| 2023-02-27 | 2023-02-23 | 2.047 | 253,666,795 | -31,182 | 4.11% | 519,342,929 |
| 2023-02-24 | 2023-02-22 | 2.035 | 253,697,977 | -77,134 | 4.11% | 516,315,063 |
| 2023-02-23 | 2023-02-21 | 2.047 | 253,775,111 | +39,388 | 4.11% | 519,564,689 |
| 2023-02-22 | 2023-02-20 | 2.047 | 253,735,723 | +16,411 | 4.11% | 519,484,049 |
| 2023-02-17 | 2023-02-15 | 2.047 | 253,719,312 | +3,283 | 4.11% | 519,450,450 |
| 2023-02-16 | 2023-02-14 | 2.060 | 253,716,029 | -410,288 | 4.11% | 522,535,655 |
| 2023-02-15 | 2023-02-13 | 2.084 | 254,126,317 | -116,522 | 4.11% | 529,574,509 |
| 2023-02-14 | 2023-02-10 | 2.072 | 254,242,839 | +11,488 | 4.12% | 526,718,983 |
| 2023-02-13 | 2023-02-09 | 2.060 | 254,231,351 | +144,421 | 4.12% | 523,596,976 |
| 2023-02-10 | 2023-02-08 | 2.047 | 254,086,930 | -47,593 | 4.11% | 520,203,090 |
| 2023-02-09 | 2023-02-07 | 2.084 | 254,134,523 | +100,110 | 4.11% | 529,591,610 |
| 2023-02-08 | 2023-02-06 | 2.072 | 254,034,413 | -96,828 | 4.11% | 526,287,184 |
| 2023-02-07 | 2023-02-03 | 2.108 | 254,131,241 | +602,303 | 4.11% | 535,778,745 |
| 2023-02-06 | 2023-02-02 | 2.181 | 253,528,938 | +241,249 | 4.10% | 553,046,805 |
| 2023-02-03 | 2023-02-01 | 2.218 | 253,287,689 | -24,617 | 4.10% | 561,780,667 |
| 2023-02-02 | 2023-01-31 | 2.291 | 253,312,306 | -13,129 | 4.10% | 580,357,308 |
| 2023-02-01 | 2023-01-30 | 2.303 | 253,325,435 | -59,082 | 4.10% | 583,474,555 |
| 2023-01-31 | 2023-01-27 | 2.303 | 253,384,517 | +207,441,752 | 4.10% | 583,610,636 |
| 2023-01-30 | 2023-01-26 | 2.328 | 45,942,765 | -6,564 | 0.77% | 106,937,941 |
| 2023-01-26 | 2023-01-19 | 2.315 | 45,949,329 | -38,403 | 0.77% | 106,393,255 |
| 2023-01-20 | 2023-01-18 | 2.340 | 45,987,732 | +8,206 | 0.77% | 107,603,040 |
| 2023-01-19 | 2023-01-17 | 2.340 | 45,979,526 | -105,034 | 0.77% | 107,583,839 |
| 2023-01-18 | 2023-01-16 | 2.364 | 46,084,560 | -52,517 | 0.77% | 108,952,825 |
| 2023-01-17 | 2023-01-13 | 2.291 | 46,137,077 | -44,311 | 0.77% | 105,703,470 |
| 2023-01-16 | 2023-01-12 | 2.328 | 46,181,388 | +50,876 | 0.77% | 107,493,368 |
| 2023-01-13 | 2023-01-11 | 2.315 | 46,130,512 | +4,923 | 0.77% | 106,812,774 |
| 2023-01-12 | 2023-01-10 | 2.279 | 46,125,589 | -1,641 | 0.77% | 105,115,038 |
| 2023-01-11 | 2023-01-09 | 2.328 | 46,127,230 | -16,411 | 0.77% | 107,367,308 |
| 2023-01-10 | 2023-01-06 | 2.315 | 46,143,641 | -190,374 | 0.77% | 106,843,174 |
| 2023-01-09 | 2023-01-05 | 2.328 | 46,334,015 | +44,311 | 0.78% | 107,848,627 |
| 2023-01-06 | 2023-01-04 | 2.340 | 46,289,704 | -150,986 | 0.78% | 108,309,600 |
| 2023-01-05 | 2023-01-03 | 2.328 | 46,440,690 | +78,775 | 0.78% | 108,096,928 |
| 2023-01-04 | 2022-12-30 | 2.315 | 46,361,915 | -106,674 | 0.78% | 107,348,576 |
| 2023-01-03 | 2022-12-29 | 2.315 | 46,468,589 | -109,958 | 0.78% | 107,595,574 |
| 2022-12-23 | 2022-12-21 | 2.218 | 46,578,547 | -1,641 | 0.78% | 103,309,116 |
| 2022-12-22 | 2022-12-20 | 2.194 | 46,580,188 | +1,641 | 0.78% | 102,177,450 |
| 2022-12-21 | 2022-12-19 | 2.230 | 46,578,547 | -236,325 | 0.78% | 103,876,748 |
| 2022-12-20 | 2022-12-16 | 2.218 | 46,814,872 | -21,335 | 0.78% | 103,833,274 |
| 2022-12-19 | 2022-12-15 | 2.145 | 46,836,207 | -36,106 | 0.78% | 100,455,959 |
| 2022-12-16 | 2022-12-14 | 2.145 | 46,872,313 | -6,564 | 0.79% | 100,533,401 |
| 2022-12-15 | 2022-12-13 | 2.133 | 46,878,877 | -251,097 | 0.79% | 99,976,187 |
| 2022-12-14 | 2022-12-12 | 2.120 | 47,129,974 | +142,781 | 0.79% | 99,937,336 |
| 2022-12-13 | 2022-12-09 | 2.145 | 46,987,193 | -109,958 | 0.79% | 100,779,799 |
| 2022-12-12 | 2022-12-08 | 2.133 | 47,097,151 | -21,334 | 0.79% | 100,441,689 |
| 2022-12-09 | 2022-12-07 | 2.120 | 47,118,485 | -41,029 | 0.79% | 99,912,974 |
| 2022-12-08 | 2022-12-06 | 2.096 | 47,159,514 | +52,517 | 0.79% | 98,850,549 |
| 2022-12-07 | 2022-12-05 | 2.047 | 47,106,997 | +13,129 | 0.79% | 96,444,179 |
| 2022-12-06 | 2022-12-02 | 1.999 | 47,093,868 | -4,685,488 | 0.79% | 94,121,650 |
| 2022-12-05 | 2022-12-01 | 2.011 | 51,779,356 | +264,226 | 0.87% | 104,117,063 |
| 2022-12-02 | 2022-11-30 | 2.011 | 51,515,130 | -131,292 | 0.86% | 103,585,762 |
| 2022-12-01 | 2022-11-29 | 1.986 | 51,646,422 | -18,053 | 0.87% | 102,590,977 |
| 2022-11-30 | 2022-11-28 | 1.986 | 51,664,475 | -50,876 | 0.87% | 102,626,837 |
| 2022-11-28 | 2022-11-24 | 1.974 | 51,715,351 | -78,775 | 0.87% | 102,097,665 |
| 2022-11-25 | 2022-11-23 | 1.950 | 51,794,126 | +146,062 | 0.87% | 100,990,800 |
| 2022-11-23 | 2022-11-21 | 1.938 | 51,648,064 | +8,206 | 0.86% | 100,076,588 |
| 2022-11-22 | 2022-11-18 | 1.962 | 51,639,858 | +221,556 | 0.86% | 101,319,313 |
| 2022-11-21 | 2022-11-17 | 1.950 | 51,418,302 | -16,412 | 0.86% | 100,257,999 |
| 2022-11-18 | 2022-11-16 | 1.913 | 51,434,714 | +82,058 | 0.86% | 98,409,563 |
| 2022-11-17 | 2022-11-15 | 1.974 | 51,352,656 | +45,952 | 0.86% | 101,381,624 |
| 2022-11-15 | 2022-11-11 | 1.950 | 51,306,704 | +6,564 | 0.86% | 100,040,400 |
| 2022-11-14 | 2022-11-10 | 1.938 | 51,300,140 | -34,464 | 0.86% | 99,402,428 |
| 2022-11-11 | 2022-11-09 | 1.925 | 51,334,604 | +41,029 | 0.86% | 98,843,616 |
| 2022-11-10 | 2022-11-08 | 1.950 | 51,293,575 | -260,943 | 0.86% | 100,014,800 |
| 2022-11-09 | 2022-11-07 | 1.925 | 51,554,518 | +224,838 | 0.86% | 99,267,055 |
| 2022-11-08 | 2022-11-04 | 1.865 | 51,329,680 | +22,976 | 0.86% | 95,706,472 |
| 2022-11-07 | 2022-11-03 | 1.865 | 51,306,704 | +180,527 | 0.86% | 95,663,632 |
| 2022-11-04 | 2022-11-02 | 1.901 | 51,126,177 | -123,087 | 0.86% | 97,196,189 |
| 2022-11-03 | 2022-11-01 | 1.755 | 51,249,264 | -846,834 | 0.86% | 89,935,560 |
| 2022-11-02 | 2022-10-31 | 1.743 | 52,096,098 | +57,440 | 0.87% | 90,786,768 |
| 2022-11-01 | 2022-10-28 | 1.779 | 52,038,658 | -400,441 | 0.87% | 92,589,186 |
| 2022-10-31 | 2022-10-27 | 1.840 | 52,439,099 | -26,258 | 0.88% | 96,496,928 |
| 2022-10-28 | 2022-10-26 | 1.791 | 52,465,357 | -106,675 | 0.88% | 93,987,757 |
| 2022-10-27 | 2022-10-25 | 1.694 | 52,572,032 | -102,408 | 0.88% | 89,053,478 |
| 2022-10-26 | 2022-10-24 | 1.523 | 52,674,440 | +41,029 | 0.88% | 80,240,063 |
| 2022-10-25 | 2022-10-21 | 1.657 | 52,633,411 | +177,244 | 0.88% | 87,233,188 |
| 2022-10-24 | 2022-10-20 | 1.596 | 52,456,167 | +98,469 | 0.88% | 83,743,126 |
| 2022-10-21 | 2022-10-19 | 1.657 | 52,357,698 | +26,259 | 0.88% | 86,776,229 |
| 2022-10-20 | 2022-10-18 | 1.609 | 52,331,439 | +252,737 | 0.88% | 84,181,746 |
| 2022-10-19 | 2022-10-17 | 1.511 | 52,078,702 | -24,617 | 0.87% | 78,697,902 |
| 2022-10-18 | 2022-10-14 | 1.536 | 52,103,319 | +147,704 | 0.87% | 80,005,023 |
| 2022-10-17 | 2022-10-13 | 1.523 | 51,955,615 | +224,837 | 0.87% | 79,145,062 |
| 2022-10-14 | 2022-10-12 | 1.499 | 51,730,778 | -41,028 | 0.87% | 77,541,722 |
| 2022-10-13 | 2022-10-11 | 1.511 | 51,771,806 | +182,167 | 0.87% | 78,234,141 |
| 2022-10-12 | 2022-10-10 | 1.487 | 51,589,639 | +9,847 | 0.86% | 76,701,462 |
| 2022-10-10 | 2022-10-06 | 1.560 | 51,579,792 | -16,411 | 0.86% | 80,458,304 |
| 2022-10-07 | 2022-10-05 | 1.548 | 51,596,203 | -285,561 | 0.86% | 79,855,123 |
| 2022-10-06 | 2022-10-03 | 1.499 | 51,881,764 | -32,823 | 0.87% | 77,768,042 |
| 2022-10-05 | 2022-09-30 | 1.450 | 51,914,587 | +8,206 | 0.87% | 75,286,600 |
| 2022-10-03 | 2022-09-29 | 1.462 | 51,906,381 | +31,182 | 0.87% | 75,907,260 |
| 2022-09-30 | 2022-09-28 | 1.673 | 51,875,199 | +13,129 | 0.87% | 86,767,853 |
| 2022-09-29 | 2022-09-27 | 1.723 | 51,862,070 | +1,589,061 | 0.87% | 89,354,792 |
| 2022-09-28 | 2022-09-26 | 1.685 | 50,273,009 | +44,529 | 0.87% | 84,720,227 |
| 2022-09-27 | 2022-09-23 | 1.723 | 50,228,480 | +214,692 | 0.87% | 86,540,228 |
| 2022-09-26 | 2022-09-22 | 1.748 | 50,013,788 | -30,216 | 0.86% | 87,428,290 |
| 2022-09-23 | 2022-09-21 | 1.710 | 50,044,004 | -106,551 | 0.86% | 85,593,028 |
| 2022-09-22 | 2022-09-20 | 1.723 | 50,150,555 | -116,093 | 0.87% | 86,405,969 |
| 2022-09-21 | 2022-09-19 | 1.660 | 50,266,648 | -65,202 | 0.87% | 83,445,187 |
| 2022-09-20 | 2022-09-16 | 1.622 | 50,331,850 | +152,670 | 0.87% | 81,654,484 |
| 2022-09-19 | 2022-09-15 | 1.547 | 50,179,180 | +27,035 | 0.87% | 77,620,441 |
| 2022-09-16 | 2022-09-14 | 1.559 | 50,152,145 | -103,370 | 0.87% | 78,209,342 |
| 2022-09-15 | 2022-09-13 | 1.597 | 50,255,515 | -14,313 | 0.87% | 80,266,603 |
| 2022-09-14 | 2022-09-09 | 1.585 | 50,269,828 | -166,983 | 0.87% | 79,657,263 |
| 2022-09-13 | 2022-09-08 | 1.547 | 50,436,811 | +14,313 | 0.87% | 78,018,961 |
| 2022-09-09 | 2022-09-07 | 1.572 | 50,422,498 | +112,912 | 0.87% | 79,265,062 |
| 2022-09-08 | 2022-09-06 | 1.597 | 50,309,586 | +71,564 | 0.87% | 80,352,963 |
| 2022-09-07 | 2022-09-05 | 1.622 | 50,238,022 | +272,739 | 0.87% | 81,502,264 |
| 2022-09-06 | 2022-09-02 | 1.635 | 49,965,283 | +22,264 | 0.86% | 81,688,164 |
| 2022-09-05 | 2022-09-01 | 1.660 | 49,943,019 | -19,084 | 0.86% | 82,907,946 |
| 2022-09-02 | 2022-08-31 | 1.685 | 49,962,103 | +77,926 | 0.86% | 84,196,287 |
| 2022-09-01 | 2022-08-30 | 1.685 | 49,884,177 | +11,132 | 0.86% | 84,064,966 |
| 2022-08-31 | 2022-08-29 | 1.685 | 49,873,045 | +30,216 | 0.86% | 84,046,207 |
| 2022-08-30 | 2022-08-26 | 1.710 | 49,842,829 | +39,758 | 0.86% | 85,248,948 |
| 2022-08-29 | 2022-08-25 | 1.736 | 49,803,071 | -133,587 | 0.86% | 86,433,608 |
| 2022-08-26 | 2022-08-24 | 1.685 | 49,936,658 | +19,084 | 0.86% | 84,153,407 |
| 2022-08-25 | 2022-08-23 | 1.748 | 49,917,574 | -147,899 | 0.86% | 87,260,100 |
| 2022-08-24 | 2022-08-22 | 1.597 | 50,065,473 | -6,361 | 0.86% | 79,963,073 |
| 2022-08-22 | 2022-08-18 | 1.597 | 50,071,834 | +36,577 | 0.86% | 79,973,233 |
| 2022-08-19 | 2022-08-17 | 1.622 | 50,035,257 | +98,599 | 0.86% | 81,173,314 |
| 2022-08-18 | 2022-08-16 | 1.647 | 49,936,658 | +9,542 | 0.86% | 82,269,376 |
| 2022-08-16 | 2022-08-12 | 1.635 | 49,927,116 | +63,613 | 0.86% | 81,625,765 |
| 2022-08-15 | 2022-08-11 | 1.622 | 49,863,503 | +14,312 | 0.86% | 80,894,674 |
| 2022-08-12 | 2022-08-10 | 1.610 | 49,849,191 | -30,215 | 0.86% | 80,244,545 |
| 2022-08-11 | 2022-08-09 | 1.660 | 49,879,406 | +130,405 | 0.86% | 82,802,345 |
| 2022-08-10 | 2022-08-08 | 1.635 | 49,749,001 | -7,951 | 0.86% | 81,334,565 |
| 2022-08-09 | 2022-08-05 | 1.635 | 49,756,952 | +11,132 | 0.86% | 81,347,564 |
| 2022-08-08 | 2022-08-04 | 1.622 | 49,745,820 | +5,815,774 | 0.86% | 80,703,754 |
| 2022-08-05 | 2022-08-03 | 1.547 | 43,930,046 | +60,432 | 0.76% | 67,953,871 |
| 2022-08-04 | 2022-08-02 | 1.597 | 43,869,614 | +27,035 | 0.76% | 70,067,233 |
| 2022-08-03 | 2022-08-01 | 1.660 | 43,842,579 | +174,934 | 0.76% | 72,780,906 |
| 2022-08-02 | 2022-07-29 | 1.698 | 43,667,645 | +403,940 | 0.75% | 74,138,018 |
| 2022-08-01 | 2022-07-28 | 1.736 | 43,263,705 | +109,731 | 0.75% | 75,084,489 |
| 2022-07-29 | 2022-07-27 | 1.736 | 43,153,974 | +241,728 | 0.75% | 74,894,050 |
| 2022-07-28 | 2022-07-26 | 1.736 | 42,912,246 | -172,072 | 0.74% | 74,474,529 |
| 2022-07-27 | 2022-07-25 | 1.610 | 43,084,318 | -7,951 | 0.74% | 69,354,816 |
| 2022-07-26 | 2022-07-22 | 1.559 | 43,092,269 | -11,133 | 0.74% | 67,199,877 |
| 2022-07-25 | 2022-07-21 | 1.547 | 43,103,402 | +34,987 | 0.74% | 66,675,164 |
| 2022-07-22 | 2022-07-20 | 1.547 | 43,068,415 | -182,091 | 0.74% | 66,621,044 |
| 2022-07-21 | 2022-07-19 | 1.559 | 43,250,506 | -111,321 | 0.75% | 67,446,639 |
| 2022-07-20 | 2022-07-18 | 1.421 | 43,361,827 | -47,710 | 0.75% | 61,621,668 |
| 2022-07-19 | 2022-07-15 | 1.371 | 43,409,537 | +15,903 | 0.75% | 59,505,771 |
| 2022-07-18 | 2022-07-14 | 1.396 | 43,393,634 | +7,952 | 0.75% | 60,575,420 |
| 2022-07-15 | 2022-07-13 | 1.556 | 43,385,682 | -38,168 | 0.75% | 67,525,336 |
| 2022-07-14 | 2022-07-12 | 1.517 | 43,423,850 | +2,012,732 | 0.75% | 65,866,484 |
| 2022-07-13 | 2022-07-11 | 1.543 | 41,411,118 | +45,489 | 0.75% | 63,905,926 |
| 2022-07-12 | 2022-07-08 | 1.543 | 41,365,629 | -12,130 | 0.75% | 63,835,727 |
| 2022-07-11 | 2022-07-07 | 1.543 | 41,377,759 | +31,843 | 0.75% | 63,854,446 |
| 2022-07-08 | 2022-07-06 | 1.530 | 41,345,916 | +34,875 | 0.75% | 63,259,961 |
| 2022-07-07 | 2022-07-05 | 1.530 | 41,311,041 | +6,065 | 0.75% | 63,206,602 |
| 2022-07-06 | 2022-07-04 | 1.517 | 41,304,976 | +15,164 | 0.75% | 62,652,518 |
| 2022-07-05 | 2022-06-30 | 1.556 | 41,289,812 | -7,582 | 0.75% | 64,263,330 |
| 2022-07-04 | 2022-06-29 | 1.556 | 41,297,394 | -37,908 | 0.75% | 64,275,131 |
| 2022-06-29 | 2022-06-27 | 1.530 | 41,335,302 | +10,917 | 0.75% | 63,243,722 |
| 2022-06-28 | 2022-06-24 | 1.504 | 41,324,385 | +22,745 | 0.75% | 62,136,898 |
| 2022-06-27 | 2022-06-23 | 1.490 | 41,301,640 | -33,662 | 0.75% | 61,557,937 |
| 2022-06-24 | 2022-06-22 | 1.464 | 41,335,302 | +7,582 | 0.75% | 60,517,699 |
| 2022-06-21 | 2022-06-17 | 1.477 | 41,327,720 | +75,816 | 0.75% | 61,051,703 |
| 2022-06-20 | 2022-06-16 | 1.490 | 41,251,904 | -7,582 | 0.75% | 61,483,808 |
| 2022-06-16 | 2022-06-14 | 1.504 | 41,259,486 | +30,327 | 0.75% | 62,039,313 |
| 2022-06-15 | 2022-06-13 | 1.543 | 41,229,159 | -75,817 | 0.75% | 63,625,126 |
| 2022-06-13 | 2022-06-09 | 1.583 | 41,304,976 | -7,581 | 0.75% | 65,376,541 |
| 2022-06-10 | 2022-06-08 | 1.596 | 41,312,557 | -30,327 | 0.75% | 65,933,444 |
| 2022-06-09 | 2022-06-07 | 1.556 | 41,342,884 | -15,163 | 0.75% | 64,345,931 |
| 2022-06-07 | 2022-06-02 | 1.530 | 41,358,047 | -7,582 | 0.75% | 63,278,522 |
| 2022-06-06 | 2022-06-01 | 1.543 | 41,365,629 | -10,614 | 0.75% | 63,835,727 |
| 2022-06-02 | 2022-05-31 | 1.490 | 41,376,243 | -1,516 | 0.75% | 61,669,129 |
| 2022-05-31 | 2022-05-27 | 1.490 | 41,377,759 | +12,130 | 0.75% | 61,671,388 |
| 2022-05-26 | 2022-05-24 | 1.464 | 41,365,629 | -57,620 | 0.75% | 60,562,100 |
| 2022-05-24 | 2022-05-20 | 1.517 | 41,423,249 | +25,778 | 0.75% | 62,831,918 |
| 2022-05-23 | 2022-05-19 | 1.490 | 41,397,471 | -39,425 | 0.75% | 61,700,768 |
| 2022-05-20 | 2022-05-18 | 1.504 | 41,436,896 | +12,131 | 0.75% | 62,306,073 |
| 2022-05-19 | 2022-05-17 | 1.504 | 41,424,765 | -4,246 | 0.75% | 62,287,833 |
| 2022-05-18 | 2022-05-16 | 1.477 | 41,429,011 | -43,973 | 0.75% | 61,201,336 |
| 2022-05-17 | 2022-05-13 | 1.398 | 41,472,984 | +22,745 | 0.75% | 57,984,173 |
| 2022-05-16 | 2022-05-12 | 1.372 | 41,450,239 | +16,679 | 0.75% | 56,858,932 |
| 2022-05-13 | 2022-05-11 | 1.424 | 41,433,560 | -108,265 | 0.75% | 59,022,054 |
| 2022-05-12 | 2022-05-10 | 1.385 | 41,541,825 | +3,032 | 0.75% | 57,532,492 |
| 2022-05-10 | 2022-05-05 | 1.424 | 41,538,793 | -10,614 | 0.75% | 59,171,959 |
| 2022-05-05 | 2022-05-03 | 1.424 | 41,549,407 | -1,516 | 0.75% | 59,187,078 |
| 2022-05-04 | 2022-04-29 | 1.424 | 41,550,923 | -3,033 | 0.75% | 59,189,238 |
| 2022-05-03 | 2022-04-28 | 1.372 | 41,553,956 | +7,582 | 0.75% | 57,001,204 |
| 2022-04-29 | 2022-04-27 | 1.385 | 41,546,374 | +15,163 | 0.75% | 57,538,792 |
| 2022-04-28 | 2022-04-26 | 1.332 | 41,531,211 | +21,229 | 0.75% | 55,326,639 |
| 2022-04-27 | 2022-04-25 | 1.345 | 41,509,982 | +86,430 | 0.75% | 55,845,866 |
| 2022-04-25 | 2022-04-21 | 1.438 | 41,423,552 | +12,131 | 0.75% | 59,554,166 |
| 2022-04-21 | 2022-04-19 | 1.543 | 41,411,421 | -112,208 | 0.75% | 63,906,394 |
| 2022-04-20 | 2022-04-14 | 1.570 | 41,523,629 | +7,581 | 0.75% | 65,174,931 |
| 2022-04-19 | 2022-04-13 | 1.556 | 41,516,048 | +1,517 | 0.75% | 64,615,443 |
| 2022-04-14 | 2022-04-12 | 1.570 | 41,514,531 | +277,487 | 0.75% | 65,160,651 |
| 2022-04-13 | 2022-04-11 | 1.543 | 41,237,044 | +15,163 | 0.75% | 63,637,294 |
| 2022-04-07 | 2022-04-04 | 1.636 | 41,221,881 | -22,745 | 0.75% | 67,419,854 |
| 2022-04-04 | 2022-03-31 | 1.530 | 41,244,626 | +18,196 | 0.75% | 63,104,986 |
| 2022-04-01 | 2022-03-30 | 1.596 | 41,226,430 | +6,065 | 0.75% | 65,795,988 |
| 2022-03-31 | 2022-03-29 | 1.530 | 41,220,365 | +4,549 | 0.75% | 63,067,866 |
| 2022-03-29 | 2022-03-25 | 1.596 | 41,215,816 | +43,974 | 0.75% | 65,779,049 |
| 2022-03-28 | 2022-03-24 | 1.649 | 41,171,842 | -15,164 | 0.75% | 67,881,062 |
| 2022-03-25 | 2022-03-23 | 1.596 | 41,187,006 | -25,777 | 0.75% | 65,733,069 |
| 2022-03-24 | 2022-03-22 | 1.570 | 41,212,783 | +42,457 | 0.75% | 64,687,031 |
| 2022-03-23 | 2022-03-21 | 1.490 | 41,170,326 | -7,582 | 0.75% | 61,362,220 |
| 2022-03-22 | 2022-03-18 | 1.530 | 41,177,908 | -15,163 | 0.75% | 63,002,906 |
| 2022-03-21 | 2022-03-17 | 1.438 | 41,193,071 | -27,294 | 0.75% | 59,222,807 |
| 2022-03-18 | 2022-03-16 | 1.345 | 41,220,365 | -606 | 0.75% | 55,456,227 |
| 2022-03-17 | 2022-03-15 | 1.213 | 41,220,971 | +63,685 | 0.75% | 50,020,078 |
| 2022-03-16 | 2022-03-14 | 1.345 | 41,157,286 | +22,745 | 0.74% | 55,371,363 |
| 2022-03-15 | 2022-03-11 | 1.477 | 41,134,541 | -7,582 | 0.74% | 60,766,328 |
| 2022-03-14 | 2022-03-10 | 1.490 | 41,142,123 | -75,816 | 0.74% | 61,320,185 |
| 2022-03-11 | 2022-03-09 | 1.477 | 41,217,939 | +18,196 | 0.75% | 60,889,528 |
| 2022-03-10 | 2022-03-08 | 1.517 | 41,199,743 | +4,549 | 0.75% | 62,492,898 |
| 2022-03-09 | 2022-03-07 | 1.504 | 41,195,194 | +586,817 | 0.75% | 61,942,641 |
| 2022-03-08 | 2022-03-04 | 1.530 | 40,608,377 | +109,175 | 0.73% | 62,131,514 |
| 2022-03-07 | 2022-03-03 | 1.636 | 40,499,202 | +7,582 | 0.73% | 66,237,887 |
| 2022-03-04 | 2022-03-02 | 1.596 | 40,491,620 | +51,555 | 0.73% | 64,623,256 |
| 2022-03-03 | 2022-03-01 | 1.649 | 40,440,065 | -15,163 | 0.73% | 66,674,562 |
| 2022-03-02 | 2022-02-28 | 1.701 | 40,455,228 | -27,294 | 0.73% | 68,833,948 |
| 2022-03-01 | 2022-02-25 | 1.773 | 40,482,522 | -13,647 | 0.73% | 71,755,348 |
| 2022-02-28 | 2022-02-24 | 1.773 | 40,496,169 | +409,637 | 0.73% | 71,779,538 |
| 2022-02-25 | 2022-02-23 | 1.826 | 40,086,532 | -15,007 | 0.73% | 73,190,401 |
| 2022-02-24 | 2022-02-22 | 1.773 | 40,101,539 | +6,003 | 0.73% | 71,080,055 |
| 2022-02-23 | 2022-02-21 | 1.799 | 40,095,536 | -3,001 | 0.73% | 72,138,128 |
| 2022-02-22 | 2022-02-18 | 1.812 | 40,098,537 | +1,289,104 | 0.73% | 72,677,924 |
| 2022-02-21 | 2022-02-17 | 1.826 | 38,809,433 | +1,024,981 | 0.71% | 70,858,661 |
| 2022-02-18 | 2022-02-16 | 1.799 | 37,784,452 | +510,839 | 0.69% | 67,980,127 |
| 2022-02-17 | 2022-02-15 | 1.986 | 37,273,613 | -15,007 | 0.68% | 74,015,527 |
| 2022-02-16 | 2022-02-14 | 1.946 | 37,288,620 | +91,543 | 0.68% | 72,554,481 |
| 2022-02-15 | 2022-02-11 | 1.972 | 37,197,077 | +37,518 | 0.68% | 73,367,818 |
| 2022-02-14 | 2022-02-10 | 1.986 | 37,159,559 | -2,101 | 0.68% | 73,789,046 |
| 2022-02-11 | 2022-02-09 | 1.959 | 37,161,660 | +327,153 | 0.68% | 72,802,705 |
| 2022-02-10 | 2022-02-08 | 1.946 | 36,834,507 | +76,536 | 0.67% | 71,670,889 |
| 2022-02-09 | 2022-02-07 | 1.986 | 36,757,971 | +78,037 | 0.67% | 72,991,599 |
| 2022-02-08 | 2022-02-04 | 1.999 | 36,679,934 | -28,514 | 0.67% | 73,325,474 |
| 2022-02-07 | 2022-01-31 | 1.906 | 36,708,448 | +827,488 | 0.67% | 69,957,960 |
| 2022-02-04 | 2022-01-27 | 1.892 | 35,880,960 | +777,365 | 0.66% | 67,902,767 |
| 2022-01-28 | 2022-01-26 | 1.906 | 35,103,595 | +412,693 | 0.64% | 66,899,475 |
| 2022-01-27 | 2022-01-25 | 1.906 | 34,690,902 | +88,542 | 0.63% | 66,112,976 |
| 2022-01-26 | 2022-01-24 | 1.959 | 34,602,360 | +1,500 | 0.63% | 67,788,829 |
| 2022-01-25 | 2022-01-21 | 1.972 | 34,600,860 | +72,034 | 0.63% | 68,247,019 |
| 2022-01-24 | 2022-01-20 | 1.972 | 34,528,826 | +93,044 | 0.63% | 68,104,938 |
| 2022-01-21 | 2022-01-19 | 1.972 | 34,435,782 | +213,100 | 0.63% | 67,921,417 |
| 2022-01-20 | 2022-01-18 | 2.052 | 34,222,682 | +15,007 | 0.63% | 70,237,628 |
| 2022-01-18 | 2022-01-14 | 2.132 | 34,207,675 | +52,524 | 0.63% | 72,942,159 |
| 2022-01-14 | 2022-01-12 | 2.092 | 34,155,151 | -15,007 | 0.62% | 71,464,595 |
| 2022-01-13 | 2022-01-11 | 2.092 | 34,170,158 | +3,002 | 0.62% | 71,495,995 |
| 2022-01-12 | 2022-01-10 | 2.106 | 34,167,156 | -9,005 | 0.62% | 71,945,062 |
| 2022-01-11 | 2022-01-07 | 2.026 | 34,176,161 | -21,009 | 0.62% | 69,231,213 |
| 2022-01-10 | 2022-01-06 | 2.026 | 34,197,170 | +52,524 | 0.63% | 69,273,771 |
| 2022-01-07 | 2022-01-05 | 2.026 | 34,144,646 | +9,004 | 0.62% | 69,167,372 |
| 2022-01-06 | 2022-01-04 | 2.132 | 34,135,642 | -22,510 | 0.62% | 72,788,561 |
| 2022-01-05 | 2022-01-03 | 2.079 | 34,158,152 | +3,001 | 0.62% | 71,015,646 |
| 2022-01-04 | 2021-12-31 | 2.066 | 34,155,151 | -7,503 | 0.62% | 70,554,218 |
| 2021-12-30 | 2021-12-28 | 2.092 | 34,162,654 | -7,504 | 0.62% | 71,480,294 |
| 2021-12-29 | 2021-12-24 | 2.079 | 34,170,158 | -15,007 | 0.62% | 71,040,607 |
| 2021-12-28 | 2021-12-22 | 2.066 | 34,185,165 | +9,004 | 0.62% | 70,616,218 |
| 2021-12-23 | 2021-12-21 | 2.066 | 34,176,161 | -75,035 | 0.62% | 70,597,618 |
| 2021-12-22 | 2021-12-20 | 1.986 | 34,251,196 | +84,040 | 0.63% | 68,013,807 |
| 2021-12-21 | 2021-12-17 | 2.146 | 34,167,156 | +7,503 | 0.62% | 73,311,108 |
| 2021-12-20 | 2021-12-16 | 2.172 | 34,159,653 | +10,505 | 0.62% | 74,205,506 |
| 2021-12-17 | 2021-12-15 | 2.132 | 34,149,148 | +414,194 | 0.62% | 72,817,360 |
| 2021-12-16 | 2021-12-14 | 2.146 | 33,734,954 | +180,085 | 0.62% | 72,383,749 |
| 2021-12-15 | 2021-12-13 | 2.172 | 33,554,869 | +67,531 | 0.61% | 72,891,725 |
| 2021-12-14 | 2021-12-10 | 2.226 | 33,487,338 | +19,510 | 0.61% | 74,530,180 |
| 2021-12-13 | 2021-12-09 | 2.239 | 33,467,828 | +49,523 | 0.61% | 74,932,787 |
| 2021-12-10 | 2021-12-08 | 2.226 | 33,418,305 | +16,508 | 0.61% | 74,376,539 |
| 2021-12-09 | 2021-12-07 | 2.252 | 33,401,797 | -25,512 | 0.61% | 75,230,095 |
| 2021-12-08 | 2021-12-06 | 2.212 | 33,427,309 | -126,060 | 0.61% | 73,951,090 |
| 2021-12-07 | 2021-12-03 | 2.292 | 33,553,369 | -154,572 | 0.61% | 76,912,983 |
| 2021-12-06 | 2021-12-02 | 2.399 | 33,707,941 | +10,505 | 0.62% | 80,861,130 |
| 2021-12-03 | 2021-12-01 | 2.426 | 33,697,436 | +165,077 | 0.62% | 81,734,107 |
| 2021-12-02 | 2021-11-30 | 2.532 | 33,532,359 | -471,221 | 0.61% | 84,908,816 |
| 2021-12-01 | 2021-11-29 | 2.559 | 34,003,580 | -129,060 | 0.62% | 87,008,353 |
| 2021-11-30 | 2021-11-26 | 2.519 | 34,132,640 | -51,024 | 0.62% | 85,973,926 |
| 2021-11-29 | 2021-11-25 | 2.559 | 34,183,664 | +33,015 | 0.62% | 87,469,152 |
| 2021-11-26 | 2021-11-24 | 2.572 | 34,150,649 | +283,633 | 0.62% | 87,839,802 |
| 2021-11-25 | 2021-11-23 | 2.399 | 33,867,016 | +102,048 | 0.62% | 81,242,731 |
| 2021-11-24 | 2021-11-22 | 2.346 | 33,764,968 | +43,521 | 0.62% | 79,197,977 |
| 2021-11-23 | 2021-11-19 | 2.306 | 33,721,447 | -7,504 | 0.62% | 77,747,670 |
| 2021-11-19 | 2021-11-17 | 2.252 | 33,728,951 | +73,535 | 0.62% | 75,966,937 |
| 2021-11-18 | 2021-11-16 | 2.292 | 33,655,416 | -15,007 | 0.62% | 77,146,901 |
| 2021-11-17 | 2021-11-15 | 2.266 | 33,670,423 | +49,523 | 0.62% | 76,283,844 |
| 2021-11-15 | 2021-11-11 | 2.306 | 33,620,900 | +52,524 | 0.61% | 77,515,850 |
| 2021-11-12 | 2021-11-10 | 2.279 | 33,568,376 | -61,528 | 0.61% | 76,500,014 |
| 2021-11-11 | 2021-11-09 | 2.252 | 33,629,904 | +187,588 | 0.61% | 75,743,856 |
| 2021-11-10 | 2021-11-08 | 2.226 | 33,442,316 | +7,503 | 0.61% | 74,429,978 |
| 2021-11-09 | 2021-11-05 | 2.159 | 33,434,813 | +15,007 | 0.61% | 72,185,337 |
| 2021-11-08 | 2021-11-04 | 2.159 | 33,419,806 | -63,029 | 0.61% | 72,152,937 |
| 2021-11-04 | 2021-11-02 | 2.146 | 33,482,835 | +22,510 | 0.61% | 71,842,787 |
| 2021-11-02 | 2021-10-29 | 2.199 | 33,460,325 | -25,512 | 0.61% | 73,578,203 |
| 2021-10-29 | 2021-10-27 | 2.186 | 33,485,837 | +4,502 | 0.61% | 73,188,034 |
| 2021-10-28 | 2021-10-26 | 2.172 | 33,481,335 | +15,007 | 0.61% | 72,731,986 |
| 2021-10-25 | 2021-10-21 | 2.212 | 33,466,328 | +117,055 | 0.61% | 74,037,412 |
| 2021-10-22 | 2021-10-20 | 2.239 | 33,349,273 | -49,523 | 0.61% | 74,667,348 |
| 2021-10-21 | 2021-10-19 | 2.252 | 33,398,796 | -49,523 | 0.61% | 75,223,336 |
| 2021-10-19 | 2021-10-15 | 2.252 | 33,448,319 | +555,260 | 0.61% | 75,334,876 |
| 2021-10-18 | 2021-10-12 | 2.252 | 32,893,059 | +4,502 | 0.60% | 74,084,277 |
| 2021-10-15 | 2021-10-11 | 2.239 | 32,888,557 | -99,046 | 0.60% | 73,635,828 |
| 2021-10-12 | 2021-10-08 | 2.226 | 32,987,603 | -16,508 | 0.60% | 73,417,959 |
| 2021-10-11 | 2021-10-07 | 2.186 | 33,004,111 | -7,504 | 0.60% | 72,135,154 |
| 2021-10-08 | 2021-10-06 | 2.186 | 33,011,615 | -15,007 | 0.60% | 72,151,555 |
| 2021-10-07 | 2021-10-05 | 2.172 | 33,026,622 | -22,510 | 0.60% | 71,744,206 |
| 2021-10-04 | 2021-09-29 | 2.172 | 33,049,132 | -49,523 | 0.60% | 71,793,105 |
| 2021-09-30 | 2021-09-28 | 2.255 | 33,098,655 | +15,607 | 0.61% | 74,642,170 |
| 2021-09-29 | 2021-09-27 | 2.255 | 33,083,048 | +818,215 | 0.60% | 74,606,974 |
| 2021-09-28 | 2021-09-24 | 2.269 | 32,264,833 | +43,900 | 0.60% | 73,202,764 |
| 2021-09-27 | 2021-09-23 | 2.310 | 32,220,933 | +86,336 | 0.60% | 74,424,304 |
| 2021-09-24 | 2021-09-21 | 2.310 | 32,134,597 | -21,950 | 0.60% | 74,224,885 |
| 2021-09-23 | 2021-09-20 | 2.296 | 32,156,547 | +156,576 | 0.60% | 73,836,084 |
| 2021-09-21 | 2021-09-17 | 2.282 | 31,999,971 | -14,634 | 0.60% | 73,039,203 |
| 2021-09-20 | 2021-09-16 | 2.228 | 32,014,605 | +21,950 | 0.60% | 71,322,363 |
| 2021-09-17 | 2021-09-15 | 2.241 | 31,992,655 | -5,853 | 0.60% | 71,710,723 |
| 2021-09-16 | 2021-09-14 | 2.255 | 31,998,508 | +1,463 | 0.60% | 72,161,182 |
| 2021-09-15 | 2021-09-13 | 2.282 | 31,997,045 | -4,390 | 0.60% | 73,032,524 |
| 2021-09-14 | 2021-09-10 | 2.282 | 32,001,435 | +38,047 | 0.60% | 73,042,544 |
| 2021-09-13 | 2021-09-09 | 2.282 | 31,963,388 | +102,432 | 0.60% | 72,955,703 |
| 2021-09-10 | 2021-09-08 | 2.296 | 31,860,956 | +21,950 | 0.60% | 73,157,365 |
| 2021-09-09 | 2021-09-07 | 2.310 | 31,839,006 | -18,438 | 0.60% | 73,542,125 |
| 2021-09-08 | 2021-09-06 | 2.337 | 31,857,444 | +55,607 | 0.60% | 74,455,538 |
| 2021-09-07 | 2021-09-03 | 2.310 | 31,801,837 | +222,425 | 0.60% | 73,456,271 |
| 2021-09-06 | 2021-09-02 | 2.323 | 31,579,412 | +225,351 | 0.59% | 73,374,124 |
| 2021-09-03 | 2021-09-01 | 2.310 | 31,354,061 | +15,511 | 0.59% | 72,421,993 |
| 2021-09-02 | 2021-08-31 | 2.282 | 31,338,550 | +39,510 | 0.59% | 71,529,524 |
| 2021-09-01 | 2021-08-30 | 2.323 | 31,299,040 | -13,170 | 0.59% | 72,722,685 |
| 2021-08-31 | 2021-08-27 | 2.310 | 31,312,210 | -8,780 | 0.59% | 72,325,325 |
| 2021-08-30 | 2021-08-26 | 2.282 | 31,320,990 | +2,927 | 0.59% | 71,489,444 |
| 2021-08-27 | 2021-08-25 | 2.241 | 31,318,063 | -71,703 | 0.59% | 70,198,642 |
| 2021-08-26 | 2021-08-24 | 2.228 | 31,389,766 | +74,630 | 0.59% | 69,930,342 |
| 2021-08-25 | 2021-08-23 | 2.241 | 31,315,136 | +5,268 | 0.59% | 70,192,081 |
| 2021-08-24 | 2021-08-20 | 2.214 | 31,309,868 | +11,706 | 0.59% | 69,324,416 |
| 2021-08-20 | 2021-08-18 | 2.282 | 31,298,162 | +332,174 | 0.59% | 71,437,340 |
| 2021-08-19 | 2021-08-17 | 2.296 | 30,965,988 | +1,409,180 | 0.58% | 71,102,389 |
| 2021-08-18 | 2021-08-16 | 2.296 | 29,556,808 | +285,348 | 0.55% | 67,866,708 |
| 2021-08-17 | 2021-08-13 | 2.323 | 29,271,460 | +36,583 | 0.55% | 68,011,644 |
| 2021-08-16 | 2021-08-12 | 2.337 | 29,234,877 | +7,316 | 0.55% | 68,326,213 |
| 2021-08-13 | 2021-08-11 | 2.364 | 29,227,561 | -21,949 | 0.55% | 69,108,051 |
| 2021-08-12 | 2021-08-10 | 2.378 | 29,249,510 | +14,145 | 0.55% | 69,559,718 |
| 2021-08-11 | 2021-08-09 | 2.337 | 29,235,365 | +8,780 | 0.55% | 68,327,353 |
| 2021-08-10 | 2021-08-06 | 2.378 | 29,226,585 | +14,633 | 0.55% | 69,505,199 |
| 2021-08-09 | 2021-08-05 | 2.392 | 29,211,952 | -4,390 | 0.55% | 69,869,654 |
| 2021-08-06 | 2021-08-04 | 2.419 | 29,216,342 | -14,633 | 0.55% | 70,678,785 |
| 2021-08-04 | 2021-08-02 | 2.378 | 29,230,975 | -1,464 | 0.55% | 69,515,639 |
| 2021-08-03 | 2021-07-30 | 2.392 | 29,232,439 | -24,876 | 0.55% | 69,918,656 |
| 2021-07-30 | 2021-07-28 | 2.241 | 29,257,315 | -1,463 | 0.55% | 65,579,528 |
| 2021-07-29 | 2021-07-27 | 2.228 | 29,258,778 | +39,509 | 0.55% | 65,182,912 |
| 2021-07-28 | 2021-07-26 | 2.364 | 29,219,269 | +51,217 | 0.55% | 69,088,445 |
| 2021-07-27 | 2021-07-23 | 2.474 | 29,168,052 | +131,699 | 0.55% | 72,156,585 |
| 2021-07-26 | 2021-07-22 | 2.501 | 29,036,353 | -26,340 | 0.54% | 72,624,495 |
| 2021-07-23 | 2021-07-21 | 2.474 | 29,062,693 | -1,464 | 0.54% | 71,895,945 |
| 2021-07-22 | 2021-07-20 | 2.460 | 29,064,157 | -77,556 | 0.54% | 71,502,332 |
| 2021-07-21 | 2021-07-19 | 2.460 | 29,141,713 | +102,433 | 0.55% | 71,693,131 |
| 2021-07-20 | 2021-07-16 | 2.474 | 29,039,280 | +46,826 | 0.54% | 71,838,026 |
| 2021-07-16 | 2021-07-14 | 2.460 | 28,992,454 | -11,706 | 0.54% | 71,325,931 |
| 2021-07-15 | 2021-07-13 | 2.619 | 29,004,160 | +46,826 | 0.54% | 75,975,730 |
| 2021-07-14 | 2021-07-12 | 2.648 | 28,957,334 | +810,684 | 0.54% | 76,668,695 |
| 2021-07-13 | 2021-07-09 | 2.507 | 28,146,650 | +38,344 | 0.54% | 70,558,341 |
| 2021-07-12 | 2021-07-08 | 2.591 | 28,108,306 | -25,563 | 0.54% | 72,837,351 |
| 2021-07-09 | 2021-07-07 | 2.648 | 28,133,869 | -2,840 | 0.54% | 74,488,453 |
| 2021-07-08 | 2021-07-06 | 2.662 | 28,136,709 | -21,302 | 0.54% | 74,892,228 |
| 2021-07-07 | 2021-07-05 | 2.634 | 28,158,011 | -965,689 | 0.54% | 74,155,818 |
| 2021-07-05 | 2021-06-30 | 2.619 | 29,123,700 | -32,663 | 0.56% | 76,288,862 |
| 2021-07-02 | 2021-06-29 | 2.591 | 29,156,363 | -11,361 | 0.56% | 75,553,192 |
| 2021-06-30 | 2021-06-28 | 2.591 | 29,167,724 | +42,604 | 0.56% | 75,582,632 |
| 2021-06-29 | 2021-06-25 | 2.507 | 29,125,120 | -38,343 | 0.56% | 73,011,181 |
| 2021-06-28 | 2021-06-24 | 2.493 | 29,163,463 | -87,196 | 0.56% | 72,696,584 |
| 2021-06-25 | 2021-06-23 | 2.422 | 29,250,659 | +35,503 | 0.57% | 70,854,224 |
| 2021-06-24 | 2021-06-22 | 2.436 | 29,215,156 | -35,503 | 0.56% | 71,179,668 |
| 2021-06-23 | 2021-06-21 | 2.436 | 29,250,659 | -21,302 | 0.57% | 71,266,168 |
| 2021-06-22 | 2021-06-18 | 2.408 | 29,271,961 | -8,521 | 0.57% | 70,493,581 |
| 2021-06-21 | 2021-06-17 | 2.408 | 29,280,482 | -11,361 | 0.57% | 70,514,102 |
| 2021-06-18 | 2021-06-16 | 2.394 | 29,291,843 | +21,302 | 0.57% | 70,128,939 |
| 2021-06-17 | 2021-06-15 | 2.450 | 29,270,541 | +71,006 | 0.57% | 71,726,831 |
| 2021-06-16 | 2021-06-11 | 2.465 | 29,199,535 | +9,941 | 0.56% | 71,964,056 |
| 2021-06-15 | 2021-06-10 | 2.436 | 29,189,594 | +38,344 | 0.56% | 71,117,389 |
| 2021-06-10 | 2021-06-08 | 2.479 | 29,151,250 | +19,882 | 0.56% | 72,255,597 |
| 2021-06-08 | 2021-06-04 | 2.493 | 29,131,368 | -11,361 | 0.56% | 72,616,580 |
| 2021-06-07 | 2021-06-03 | 2.479 | 29,142,729 | -26,983 | 0.56% | 72,234,477 |
| 2021-06-04 | 2021-06-02 | 2.521 | 29,169,712 | +73,847 | 0.56% | 73,533,768 |
| 2021-06-03 | 2021-06-01 | 2.549 | 29,095,865 | -14,201 | 0.56% | 74,167,133 |
| 2021-06-02 | 2021-05-31 | 2.535 | 29,110,066 | +52,544 | 0.56% | 73,793,370 |
| 2021-06-01 | 2021-05-28 | 2.535 | 29,057,522 | +65,326 | 0.56% | 73,660,172 |
| 2021-05-31 | 2021-05-27 | 2.549 | 28,992,196 | +63,906 | 0.56% | 73,902,875 |
| 2021-05-28 | 2021-05-26 | 2.577 | 28,928,290 | -24,994 | 0.56% | 74,554,781 |
| 2021-05-26 | 2021-05-24 | 2.563 | 28,953,284 | -5,681 | 0.56% | 74,211,441 |
| 2021-05-25 | 2021-05-21 | 2.535 | 28,958,965 | +58,226 | 0.56% | 73,410,332 |
| 2021-05-24 | 2021-05-20 | 2.619 | 28,900,739 | -56,805 | 0.56% | 75,704,821 |
| 2021-05-21 | 2021-05-18 | 2.662 | 28,957,544 | -126,392 | 0.56% | 77,077,066 |
| 2021-05-20 | 2021-05-17 | 2.507 | 29,083,936 | +7,101 | 0.56% | 72,907,940 |
| 2021-05-18 | 2021-05-14 | 2.493 | 29,076,835 | +5,680 | 0.56% | 72,480,644 |
| 2021-05-17 | 2021-05-13 | 2.408 | 29,071,155 | -852 | 0.56% | 70,009,994 |
| 2021-05-14 | 2021-05-12 | 2.465 | 29,072,007 | -4,260 | 0.56% | 71,649,755 |
| 2021-05-13 | 2021-05-11 | 2.465 | 29,076,267 | +8,520 | 0.56% | 71,660,254 |
| 2021-05-12 | 2021-05-10 | 2.535 | 29,067,747 | +44,025 | 0.56% | 73,686,092 |
| 2021-05-11 | 2021-05-07 | 2.465 | 29,023,722 | +42,603 | 0.56% | 71,530,754 |
| 2021-05-10 | 2021-05-06 | 2.450 | 28,981,119 | +7,101 | 0.56% | 71,017,609 |
| 2021-05-07 | 2021-05-05 | 2.493 | 28,974,018 | +17,042 | 0.56% | 72,224,349 |
| 2021-05-05 | 2021-05-03 | 2.507 | 28,956,976 | +48,284 | 0.56% | 72,589,675 |
| 2021-05-04 | 2021-04-30 | 2.493 | 28,908,692 | +12,781 | 0.56% | 72,061,509 |
| 2021-05-03 | 2021-04-29 | 2.521 | 28,895,911 | +71,007 | 0.56% | 72,843,544 |
| 2021-04-30 | 2021-04-28 | 2.549 | 28,824,904 | +41,184 | 0.56% | 73,476,437 |
| 2021-04-29 | 2021-04-27 | 2.549 | 28,783,720 | +79,527 | 0.56% | 73,371,457 |
| 2021-04-28 | 2021-04-26 | 2.605 | 28,704,193 | -69,586 | 0.55% | 74,785,726 |
| 2021-04-27 | 2021-04-23 | 2.521 | 28,773,779 | +23,858 | 0.56% | 72,535,662 |
| 2021-04-26 | 2021-04-22 | 2.563 | 28,749,921 | +4,260 | 0.56% | 73,690,192 |
| 2021-04-23 | 2021-04-21 | 2.521 | 28,745,661 | -6,532 | 0.56% | 72,464,780 |
| 2021-04-22 | 2021-04-20 | 2.549 | 28,752,193 | +5,680 | 0.56% | 73,291,093 |
| 2021-04-21 | 2021-04-19 | 2.563 | 28,746,513 | -53,965 | 0.56% | 73,681,457 |
| 2021-04-19 | 2021-04-15 | 2.535 | 28,800,478 | +15,622 | 0.56% | 73,008,571 |
| 2021-04-16 | 2021-04-14 | 2.563 | 28,784,856 | -9,941 | 0.56% | 73,779,736 |
| 2021-04-15 | 2021-04-13 | 2.507 | 28,794,797 | -2,128,776 | 0.56% | 72,183,123 |
| 2021-04-14 | 2021-04-12 | 2.465 | 30,923,573 | -2,135,877 | 0.60% | 76,213,054 |
| 2021-04-13 | 2021-04-09 | 2.507 | 33,059,450 | +4,295,895 | 0.64% | 82,873,804 |
| 2021-04-12 | 2021-04-08 | 2.563 | 28,763,555 | +93,729 | 0.56% | 73,725,138 |
| 2021-04-09 | 2021-04-07 | 2.549 | 28,669,826 | -18,462 | 0.55% | 73,081,134 |
| 2021-04-08 | 2021-04-01 | 2.605 | 28,688,288 | +89,469 | 0.55% | 74,744,288 |
| 2021-04-07 | 2021-03-31 | 2.634 | 28,598,819 | +1,445,125 | 0.55% | 75,316,712 |
| 2021-04-01 | 2021-03-30 | 2.676 | 27,153,694 | -119,291 | 0.52% | 72,658,122 |
| 2021-03-31 | 2021-03-29 | 2.690 | 27,272,985 | -12,781 | 0.53% | 73,361,413 |
| 2021-03-30 | 2021-03-26 | 2.774 | 27,285,766 | +8,520 | 0.53% | 75,701,419 |
| 2021-03-29 | 2021-03-25 | 2.704 | 27,277,246 | +18,462 | 0.53% | 73,757,026 |
| 2021-03-26 | 2021-03-24 | 2.732 | 27,258,784 | -21,302 | 0.53% | 74,474,887 |
| 2021-03-25 | 2021-03-23 | 2.774 | 27,280,086 | +41,184 | 0.53% | 75,685,661 |
| 2021-03-24 | 2021-03-22 | 2.817 | 27,238,902 | +86,628 | 0.53% | 76,722,234 |
| 2021-03-23 | 2021-03-19 | 2.845 | 27,152,274 | +11,361 | 0.52% | 77,243,016 |
| 2021-03-22 | 2021-03-18 | 2.873 | 27,140,913 | +119,291 | 0.52% | 77,975,159 |
| 2021-03-19 | 2021-03-17 | 2.887 | 27,021,622 | +384,855 | 0.52% | 78,012,990 |
| 2021-03-18 | 2021-03-16 | 2.901 | 26,636,767 | +193,138 | 0.51% | 77,277,022 |
| 2021-03-17 | 2021-03-15 | 2.915 | 26,443,629 | +26,983 | 0.51% | 77,089,113 |
| 2021-03-16 | 2021-03-12 | 2.957 | 26,416,646 | -109,350 | 0.51% | 78,126,545 |
| 2021-03-15 | 2021-03-11 | 2.845 | 26,525,996 | +8,520 | 0.51% | 75,461,375 |
| 2021-03-12 | 2021-03-10 | 2.817 | 26,517,476 | -25,562 | 0.51% | 74,690,235 |
| 2021-03-11 | 2021-03-09 | 2.718 | 26,543,038 | -2,840 | 0.51% | 72,145,556 |
| 2021-03-10 | 2021-03-08 | 2.746 | 26,545,878 | -14,202 | 0.51% | 72,900,978 |
| 2021-03-09 | 2021-03-05 | 2.746 | 26,560,080 | +22,723 | 0.51% | 72,939,979 |
| 2021-03-08 | 2021-03-04 | 2.788 | 26,537,357 | -636,219 | 0.51% | 73,998,770 |
| 2021-03-05 | 2021-03-03 | 2.845 | 27,173,576 | +852 | 0.52% | 77,303,616 |
| 2021-03-04 | 2021-03-02 | 2.817 | 27,172,724 | +11,361 | 0.52% | 76,535,834 |
| 2021-03-03 | 2021-03-01 | 2.845 | 27,161,363 | -237,446 | 0.52% | 77,268,873 |
| 2021-03-02 | 2021-02-26 | 2.774 | 27,398,809 | +36,924 | 0.53% | 76,015,045 |
| 2021-03-01 | 2021-02-25 | 2.831 | 27,361,885 | -60,001 | 0.53% | 77,453,976 |
| 2021-02-26 | 2021-02-24 | 2.774 | 27,421,886 | +230,061 | 0.53% | 76,079,070 |
| 2021-02-25 | 2021-02-23 | 2.859 | 27,191,825 | +21,302 | 0.53% | 77,738,479 |
| 2021-02-24 | 2021-02-22 | 2.901 | 27,170,523 | +2,160,019 | 0.52% | 78,825,524 |
| 2021-02-23 | 2021-02-19 | 2.746 | 25,010,504 | +41,752 | 0.48% | 68,684,494 |
| 2021-02-22 | 2021-02-18 | 2.704 | 24,968,752 | +235,742 | 0.48% | 67,514,913 |
| 2021-02-19 | 2021-02-17 | 2.788 | 24,733,010 | +489,093 | 0.48% | 68,967,393 |
| 2021-02-18 | 2021-02-16 | 2.845 | 24,243,917 | -72,711 | 0.47% | 68,969,298 |
| 2021-02-17 | 2021-02-11 | 2.718 | 24,316,628 | +35,503 | 0.47% | 66,094,041 |
| 2021-02-16 | 2021-02-09 | 2.676 | 24,281,125 | +211,600 | 0.47% | 64,971,673 |
| 2021-02-10 | 2021-02-08 | 2.648 | 24,069,525 | +65,326 | 0.46% | 63,727,520 |
| 2021-02-09 | 2021-02-05 | 2.704 | 24,004,199 | +18,462 | 0.46% | 64,906,784 |
| 2021-02-08 | 2021-02-04 | 2.774 | 23,985,737 | +63,905 | 0.46% | 66,545,844 |
| 2021-02-05 | 2021-02-03 | 2.746 | 23,921,832 | +372,643 | 0.46% | 65,694,754 |
| 2021-02-04 | 2021-02-02 | 2.760 | 23,549,189 | -42,604 | 0.45% | 65,003,041 |
| 2021-02-03 | 2021-02-01 | 2.718 | 23,591,793 | +232,901 | 0.46% | 64,123,896 |
| 2021-02-02 | 2021-01-29 | 2.619 | 23,358,892 | +3,276,242 | 0.46% | 61,188,080 |
| 2021-02-01 | 2021-01-28 | 2.788 | 20,082,650 | +144,853 | 0.40% | 55,999,978 |
| 2021-01-29 | 2021-01-27 | 2.957 | 19,937,797 | -3,206,655 | 0.40% | 58,965,517 |
| 2021-01-28 | 2021-01-26 | 3.169 | 23,144,452 | +4,310,665 | 0.46% | 73,338,338 |
| 2021-01-27 | 2021-01-25 | 3.281 | 18,833,787 | +164,735 | 0.37% | 61,800,960 |
| 2021-01-26 | 2021-01-22 | 3.239 | 18,669,052 | -29,822 | 0.37% | 60,471,640 |
| 2021-01-25 | 2021-01-21 | 3.324 | 18,698,874 | -319,530 | 0.37% | 62,148,279 |
| 2021-01-22 | 2021-01-20 | 3.056 | 19,018,404 | +23,006 | 0.38% | 58,121,317 |
| 2021-01-21 | 2021-01-19 | 2.957 | 18,995,398 | -63,906 | 0.38% | 56,178,396 |
| 2021-01-20 | 2021-01-18 | 3.042 | 19,059,304 | -23,858 | 0.38% | 57,977,894 |
| 2021-01-19 | 2021-01-15 | 2.859 | 19,083,162 | -44,024 | 0.38% | 54,556,691 |
| 2021-01-18 | 2021-01-14 | 2.901 | 19,127,186 | -21,302 | 0.38% | 55,490,667 |
| 2021-01-15 | 2021-01-13 | 2.915 | 19,148,488 | +75,267 | 0.38% | 55,822,140 |
| 2021-01-14 | 2021-01-12 | 2.915 | 19,073,221 | +44,024 | 0.38% | 55,602,719 |
| 2021-01-13 | 2021-01-11 | 3.056 | 19,029,197 | -11,361 | 0.38% | 58,154,301 |
| 2021-01-12 | 2021-01-08 | 2.929 | 19,040,558 | -75,267 | 0.38% | 55,775,652 |
| 2021-01-11 | 2021-01-07 | 2.887 | 19,115,825 | +88,048 | 0.38% | 55,188,495 |
| 2021-01-08 | 2021-01-06 | 2.929 | 19,027,777 | +45,444 | 0.38% | 55,738,212 |
| 2021-01-07 | 2021-01-05 | 2.972 | 18,982,333 | +18,462 | 0.38% | 56,407,089 |
| 2021-01-06 | 2021-01-04 | 3.042 | 18,963,871 | +8,521 | 0.38% | 57,687,589 |
| 2021-01-05 | 2020-12-31 | 3.098 | 18,955,350 | -26,983 | 0.38% | 58,729,477 |
| 2021-01-04 | 2020-12-29 | 3.070 | 18,982,333 | +5,681 | 0.38% | 58,278,414 |
| 2020-12-30 | 2020-12-28 | 3.014 | 18,976,652 | -136,333 | 0.38% | 57,191,964 |
| 2020-12-29 | 2020-12-24 | 3.155 | 19,112,985 | +18,462 | 0.38% | 60,294,567 |
| 2020-12-28 | 2020-12-22 | 3.197 | 19,094,523 | +215,860 | 0.38% | 61,043,063 |
| 2020-12-23 | 2020-12-21 | 3.366 | 18,878,663 | -38,344 | 0.38% | 63,543,449 |
| 2020-12-21 | 2020-12-17 | 3.169 | 18,917,007 | -9,940 | 0.38% | 59,942,740 |
| 2020-12-18 | 2020-12-16 | 3.211 | 18,926,947 | +41,183 | 0.38% | 60,773,893 |
| 2020-12-17 | 2020-12-15 | 3.155 | 18,885,764 | +103,670 | 0.38% | 59,577,767 |
| 2020-12-16 | 2020-12-14 | 3.169 | 18,782,094 | +159,055 | 0.37% | 59,515,238 |
| 2020-12-15 | 2020-12-11 | 3.239 | 18,623,039 | +26,982 | 0.37% | 60,322,598 |
| 2020-12-14 | 2020-12-10 | 3.211 | 18,596,057 | +86,628 | 0.37% | 59,711,415 |
| 2020-12-11 | 2020-12-09 | 3.197 | 18,509,429 | +164,735 | 0.37% | 59,172,583 |
| 2020-12-10 | 2020-12-08 | 3.281 | 18,344,694 | +88,048 | 0.36% | 60,196,056 |
| 2020-12-09 | 2020-12-07 | 3.366 | 18,256,646 | +83,788 | 0.36% | 61,449,810 |
| 2020-12-08 | 2020-12-04 | 3.408 | 18,172,858 | +150,534 | 0.36% | 61,935,585 |
| 2020-12-07 | 2020-12-03 | 3.422 | 18,022,324 | +159,055 | 0.36% | 61,676,357 |
| 2020-12-04 | 2020-12-02 | 3.479 | 17,863,269 | +166,155 | 0.36% | 62,138,324 |
| 2020-12-03 | 2020-12-01 | 3.577 | 17,697,114 | +174,676 | 0.35% | 63,304,971 |
| 2020-12-02 | 2020-11-30 | 3.507 | 17,522,438 | +149,114 | 0.35% | 61,446,270 |
| 2020-12-01 | 2020-11-27 | 3.788 | 17,373,324 | -41,184 | 0.35% | 65,816,812 |
| 2020-11-30 | 2020-11-26 | 3.802 | 17,414,508 | +88,048 | 0.35% | 66,218,085 |
| 2020-11-27 | 2020-11-25 | 3.788 | 17,326,460 | -75,267 | 0.34% | 65,639,274 |
| 2020-11-26 | 2020-11-24 | 3.760 | 17,401,727 | +65,326 | 0.35% | 65,434,270 |
| 2020-11-25 | 2020-11-23 | 3.817 | 17,336,401 | +45,444 | 0.34% | 66,165,238 |
| 2020-11-24 | 2020-11-20 | 3.845 | 17,290,957 | +49,705 | 0.34% | 66,478,823 |
| 2020-11-23 | 2020-11-19 | 4.000 | 17,241,252 | -86,912 | 0.34% | 68,958,656 |
| 2020-11-20 | 2020-11-18 | 3.943 | 17,328,164 | -1,648,488 | 0.34% | 68,330,127 |
| 2020-11-19 | 2020-11-17 | 3.718 | 18,976,652 | -28,403 | 0.38% | 70,554,573 |
| 2020-11-17 | 2020-11-13 | 3.676 | 19,005,055 | +39,764 | 0.38% | 69,857,218 |
| 2020-11-16 | 2020-11-12 | 3.746 | 18,965,291 | +9,941 | 0.38% | 71,046,517 |
| 2020-11-13 | 2020-11-11 | 3.605 | 18,955,350 | -86,628 | 0.38% | 68,339,755 |
| 2020-11-12 | 2020-11-10 | 3.774 | 19,041,978 | +167,575 | 0.38% | 71,870,141 |
| 2020-11-11 | 2020-11-09 | 3.760 | 18,874,403 | -14,485 | 0.38% | 70,971,851 |
| 2020-11-10 | 2020-11-06 | 3.774 | 18,888,888 | +37,492 | 0.38% | 71,292,334 |
| 2020-11-09 | 2020-11-05 | 3.802 | 18,851,396 | +44,024 | 0.37% | 71,681,804 |
| 2020-11-06 | 2020-11-04 | 3.704 | 18,807,372 | +316,689 | 0.37% | 69,660,327 |
| 2020-11-05 | 2020-11-03 | 3.718 | 18,490,683 | +55,385 | 0.37% | 68,747,756 |
| 2020-11-04 | 2020-11-02 | 3.704 | 18,435,298 | +113,610 | 0.37% | 68,282,208 |
| 2020-11-03 | 2020-10-30 | 3.915 | 18,321,688 | -133,208 | 0.36% | 71,731,832 |
| 2020-11-02 | 2020-10-29 | 3.943 | 18,454,896 | -133,492 | 0.37% | 72,773,168 |
| 2020-10-30 | 2020-10-28 | 3.802 | 18,588,388 | -325,210 | 0.37% | 70,681,725 |
| 2020-10-29 | 2020-10-27 | 3.648 | 18,913,598 | +26,982 | 0.38% | 68,988,319 |
| 2020-10-28 | 2020-10-23 | 3.563 | 18,886,616 | +1,420 | 0.38% | 67,293,996 |
| 2020-10-27 | 2020-10-22 | 3.648 | 18,885,196 | -119,291 | 0.38% | 68,884,721 |
| 2020-10-23 | 2020-10-21 | 3.619 | 19,004,487 | -7,100 | 0.38% | 68,784,553 |
| 2020-10-22 | 2020-10-20 | 3.690 | 19,011,587 | +29,823 | 0.38% | 70,148,972 |
| 2020-10-21 | 2020-10-19 | 3.648 | 18,981,764 | +46,864 | 0.38% | 69,236,958 |
| 2020-10-20 | 2020-10-16 | 3.732 | 18,934,900 | +34,083 | 0.38% | 70,666,004 |
| 2020-10-19 | 2020-10-15 | 3.690 | 18,900,817 | -240,570 | 0.38% | 69,740,252 |
| 2020-10-16 | 2020-10-14 | 3.802 | 19,141,387 | +21,018 | 0.38% | 72,784,485 |
| 2020-10-14 | 2020-10-09 | 3.408 | 19,120,369 | -283,174 | 0.38% | 65,164,832 |
| 2020-10-12 | 2020-10-08 | 3.436 | 19,403,543 | -17,042 | 0.39% | 66,676,456 |
| 2020-10-09 | 2020-10-07 | 3.479 | 19,420,585 | -221,540 | 0.39% | 67,555,530 |
| 2020-10-08 | 2020-10-06 | 3.521 | 19,642,125 | -2,841 | 0.39% | 69,156,041 |
| 2020-10-07 | 2020-10-05 | 3.493 | 19,644,966 | +125,540 | 0.39% | 68,612,716 |
| 2020-10-06 | 2020-09-30 | 3.352 | 19,519,426 | +44,024 | 0.39% | 65,425,288 |
| 2020-10-05 | 2020-09-29 | 3.211 | 19,475,402 | -156,214 | 0.39% | 62,534,967 |
| 2020-09-30 | 2020-09-28 | 3.183 | 19,631,616 | -48,285 | 0.39% | 62,483,613 |
| 2020-09-29 | 2020-09-25 | 3.155 | 19,679,901 | -83,788 | 0.39% | 62,082,983 |
| 2020-09-28 | 2020-09-24 | 3.155 | 19,763,689 | -21,301 | 0.40% | 62,347,304 |
| 2020-09-25 | 2020-09-23 | 3.197 | 19,784,990 | -279,766 | 0.40% | 63,250,409 |
| 2020-09-24 | 2020-09-22 | 3.169 | 20,064,756 | -66,746 | 0.40% | 63,579,637 |
| 2020-09-23 | 2020-09-21 | 3.197 | 20,131,502 | +17,041 | 0.40% | 64,358,169 |
| 2020-09-22 | 2020-09-18 | 3.366 | 20,114,461 | -46,864 | 0.40% | 67,703,005 |
| 2020-09-21 | 2020-09-17 | 3.352 | 20,161,325 | +62,202 | 0.40% | 67,576,808 |
| 2020-09-18 | 2020-09-16 | 3.610 | 20,099,123 | -93,161 | 0.40% | 72,560,661 |
| 2020-09-17 | 2020-09-15 | 3.653 | 20,192,284 | +374,257 | 0.40% | 73,764,807 |
| 2020-09-16 | 2020-09-14 | 3.581 | 19,818,027 | +32,109 | 0.40% | 70,978,041 |
| 2020-09-15 | 2020-09-11 | 3.610 | 19,785,918 | +1,396 | 0.40% | 71,429,947 |
| 2020-09-14 | 2020-09-10 | 3.596 | 19,784,522 | -87,952 | 0.40% | 71,141,475 |
| 2020-09-11 | 2020-09-09 | 3.739 | 19,872,474 | -108,893 | 0.41% | 74,304,656 |
| 2020-09-10 | 2020-09-08 | 3.539 | 19,981,367 | +313,556 | 0.41% | 70,704,285 |
| 2020-09-09 | 2020-09-07 | 3.539 | 19,667,811 | +182,885 | 0.40% | 69,594,764 |
| 2020-09-08 | 2020-09-04 | 3.725 | 19,484,926 | +22,337 | 0.40% | 72,576,445 |
| 2020-09-07 | 2020-09-03 | 3.410 | 19,462,589 | -402,905 | 0.40% | 66,359,202 |
| 2020-09-04 | 2020-09-02 | 3.051 | 19,865,494 | +50,259 | 0.41% | 60,618,133 |
| 2020-09-03 | 2020-09-01 | 3.066 | 19,815,235 | +25,687 | 0.41% | 60,748,644 |
| 2020-09-02 | 2020-08-31 | 3.023 | 19,789,548 | -89,348 | 0.41% | 59,819,381 |
| 2020-09-01 | 2020-08-28 | 2.994 | 19,878,896 | -371,633 | 0.41% | 59,519,892 |
| 2020-08-31 | 2020-08-27 | 2.851 | 20,250,529 | -87,673 | 0.42% | 57,731,526 |
| 2020-08-28 | 2020-08-26 | 2.837 | 20,338,202 | -121,458 | 0.42% | 57,690,105 |
| 2020-08-27 | 2020-08-25 | 2.751 | 20,459,660 | +18,149 | 0.42% | 56,276,001 |
| 2020-08-26 | 2020-08-24 | 2.751 | 20,441,511 | -29,318 | 0.42% | 56,226,080 |
| 2020-08-25 | 2020-08-21 | 2.779 | 20,470,829 | -6,980 | 0.42% | 56,893,250 |
| 2020-08-24 | 2020-08-20 | 2.751 | 20,477,809 | +6,980 | 0.42% | 56,325,921 |
| 2020-08-21 | 2020-08-19 | 2.779 | 20,470,829 | -99,120 | 0.42% | 56,893,250 |
| 2020-08-20 | 2020-08-18 | 2.765 | 20,569,949 | -20,941 | 0.43% | 56,874,044 |
| 2020-08-19 | 2020-08-17 | 2.693 | 20,590,890 | -46,071 | 0.43% | 55,457,023 |
| 2020-08-18 | 2020-08-14 | 2.708 | 20,636,961 | +34,902 | 0.43% | 55,876,749 |
| 2020-08-17 | 2020-08-13 | 2.722 | 20,602,059 | -10,610 | 0.43% | 56,077,393 |
| 2020-08-14 | 2020-08-12 | 2.693 | 20,612,669 | +125,646 | 0.43% | 55,515,680 |
| 2020-08-13 | 2020-08-11 | 2.650 | 20,487,023 | +278,376 | 0.42% | 54,296,792 |
| 2020-08-12 | 2020-08-10 | 2.708 | 20,208,647 | +69,524 | 0.42% | 54,717,044 |
| 2020-08-11 | 2020-08-07 | 2.665 | 20,139,123 | -26,525 | 0.42% | 53,663,264 |
| 2020-08-10 | 2020-08-06 | 2.693 | 20,165,648 | -5,584 | 0.42% | 54,311,727 |
| 2020-08-07 | 2020-08-05 | 2.679 | 20,171,232 | +82,367 | 0.42% | 54,037,794 |
| 2020-08-06 | 2020-08-04 | 2.708 | 20,088,865 | +154,685 | 0.42% | 54,392,721 |
| 2020-08-05 | 2020-08-03 | 2.822 | 19,934,180 | +304,622 | 0.41% | 56,258,505 |
| 2020-08-04 | 2020-07-31 | 2.794 | 19,629,558 | -61,986 | 0.41% | 54,836,372 |
| 2020-08-03 | 2020-07-30 | 2.765 | 19,691,544 | -593,328 | 0.41% | 54,445,334 |
| 2020-07-31 | 2020-07-29 | 2.722 | 20,284,872 | -15,357 | 0.42% | 55,214,031 |
| 2020-07-30 | 2020-07-28 | 2.736 | 20,300,229 | +68,407 | 0.42% | 55,546,652 |
| 2020-07-29 | 2020-07-27 | 2.636 | 20,231,822 | -5,584 | 0.42% | 53,330,592 |
| 2020-07-28 | 2020-07-24 | 2.593 | 20,237,406 | +67,849 | 0.42% | 52,475,551 |
| 2020-07-27 | 2020-07-23 | 2.679 | 20,169,557 | -2,678,495 | 0.42% | 54,033,307 |
| 2020-07-24 | 2020-07-22 | 2.450 | 22,848,052 | -1,017,733 | 0.47% | 55,971,748 |
| 2020-07-23 | 2020-07-21 | 2.478 | 23,865,785 | -29,318 | 0.49% | 59,148,728 |
| 2020-07-22 | 2020-07-20 | 2.478 | 23,895,103 | -328,355 | 0.49% | 59,221,390 |
| 2020-07-21 | 2020-07-17 | 2.435 | 24,223,458 | -90,744 | 0.50% | 58,994,109 |
| 2020-07-20 | 2020-07-16 | 2.349 | 24,314,202 | -203,826 | 0.50% | 57,125,163 |
| 2020-07-17 | 2020-07-15 | 2.392 | 24,518,028 | -53,051 | 0.51% | 58,657,776 |
| 2020-07-16 | 2020-07-14 | 2.421 | 24,571,079 | -329,472 | 0.51% | 59,488,705 |
| 2020-07-15 | 2020-07-13 | 2.292 | 24,900,551 | +46,908 | 0.52% | 57,075,868 |
| 2020-07-14 | 2020-07-10 | 2.235 | 24,853,643 | -2,792 | 0.51% | 55,544,139 |
| 2020-07-13 | 2020-07-09 | 2.264 | 24,856,435 | -483,039 | 0.51% | 56,262,563 |
| 2020-07-10 | 2020-07-08 | 2.278 | 25,339,474 | -139,607 | 0.52% | 57,718,934 |
| 2020-07-09 | 2020-07-07 | 2.264 | 25,479,081 | +146,587 | 0.53% | 57,671,923 |
| 2020-07-08 | 2020-07-06 | 2.306 | 25,332,494 | -129,555 | 0.52% | 58,428,859 |
| 2020-07-07 | 2020-07-03 | 2.264 | 25,462,049 | +1,396 | 0.53% | 57,633,371 |
| 2020-07-06 | 2020-07-02 | 2.335 | 25,460,653 | +114,478 | 0.53% | 59,453,952 |
| 2020-07-03 | 2020-06-30 | 2.192 | 25,346,175 | -36,298 | 0.52% | 55,555,549 |
| 2020-07-02 | 2020-06-29 | 2.192 | 25,382,473 | +19,545 | 0.53% | 55,635,110 |
| 2020-06-30 | 2020-06-26 | 2.163 | 25,362,928 | +20,941 | 0.52% | 54,865,573 |
| 2020-06-29 | 2020-06-24 | 2.206 | 25,341,987 | +138,210 | 0.52% | 55,909,418 |
| 2020-06-26 | 2020-06-23 | 2.264 | 25,203,777 | -44,674 | 0.52% | 57,048,772 |
| 2020-06-24 | 2020-06-22 | 2.321 | 25,248,451 | +83,764 | 0.52% | 58,596,724 |
| 2020-06-23 | 2020-06-19 | 2.364 | 25,164,687 | -129,555 | 0.52% | 59,483,849 |
| 2020-06-22 | 2020-06-18 | 2.435 | 25,294,242 | +146,587 | 0.52% | 61,601,910 |
| 2020-06-19 | 2020-06-17 | 2.321 | 25,147,655 | -9,772 | 0.52% | 58,362,796 |
| 2020-06-18 | 2020-06-16 | 2.443 | 25,157,427 | +205,222 | 0.52% | 61,468,599 |
| 2020-06-17 | 2020-06-15 | 2.428 | 24,952,205 | +1,634,934 | 0.52% | 60,593,137 |
| 2020-06-16 | 2020-06-12 | 2.488 | 23,317,271 | -57,906 | 0.50% | 58,021,012 |
| 2020-06-15 | 2020-06-11 | 2.323 | 23,375,177 | -10,674 | 0.51% | 54,310,787 |
| 2020-06-12 | 2020-06-10 | 2.368 | 23,385,851 | +12,008 | 0.51% | 55,387,244 |
| 2020-06-11 | 2020-06-09 | 2.398 | 23,373,843 | -68,045 | 0.51% | 56,059,548 |
| 2020-06-10 | 2020-06-08 | 2.263 | 23,441,888 | -79,787 | 0.51% | 53,060,217 |
| 2020-06-09 | 2020-06-05 | 2.189 | 23,521,675 | -17,345 | 0.51% | 51,477,873 |
| 2020-06-08 | 2020-06-04 | 2.084 | 23,539,020 | +54,703 | 0.51% | 49,045,895 |
| 2020-06-05 | 2020-06-03 | 2.099 | 23,484,317 | -136,358 | 0.51% | 49,283,944 |
| 2020-06-04 | 2020-06-02 | 1.979 | 23,620,675 | +29,353 | 0.51% | 46,737,527 |
| 2020-06-03 | 2020-06-01 | 1.994 | 23,591,322 | +3,469 | 0.51% | 47,033,079 |
| 2020-06-02 | 2020-05-29 | 1.934 | 23,587,853 | +9,340 | 0.51% | 45,611,842 |
| 2020-06-01 | 2020-05-28 | 2.009 | 23,578,513 | +20,013 | 0.51% | 47,360,982 |
| 2020-05-29 | 2020-05-27 | 2.039 | 23,558,500 | -10,674 | 0.51% | 48,027,063 |
| 2020-05-28 | 2020-05-26 | 2.069 | 23,569,174 | -28,019 | 0.51% | 48,755,424 |
| 2020-05-27 | 2020-05-25 | 2.039 | 23,597,193 | -46,698 | 0.51% | 48,105,944 |
| 2020-05-26 | 2020-05-22 | 1.994 | 23,643,891 | +2,669 | 0.51% | 47,137,884 |
| 2020-05-25 | 2020-05-21 | 2.099 | 23,641,222 | -24,016 | 0.51% | 49,613,224 |
| 2020-05-22 | 2020-05-20 | 2.114 | 23,665,238 | -2,669 | 0.51% | 50,018,364 |
| 2020-05-19 | 2020-05-15 | 2.114 | 23,667,907 | -13,342 | 0.51% | 50,024,005 |
| 2020-05-18 | 2020-05-14 | 2.129 | 23,681,249 | +12,008 | 0.51% | 50,407,184 |
| 2020-05-15 | 2020-05-13 | 2.129 | 23,669,241 | -54,703 | 0.51% | 50,381,624 |
| 2020-05-14 | 2020-05-12 | 2.144 | 23,723,944 | +64,043 | 0.51% | 50,853,684 |
| 2020-05-13 | 2020-05-11 | 2.189 | 23,659,901 | +16,010 | 0.51% | 51,780,384 |
| 2020-05-12 | 2020-05-08 | 2.159 | 23,643,891 | -12,008 | 0.51% | 51,036,505 |
| 2020-05-11 | 2020-05-07 | 2.159 | 23,655,899 | +80,588 | 0.51% | 51,062,425 |
| 2020-05-08 | 2020-05-06 | 2.159 | 23,575,311 | -69,380 | 0.51% | 50,888,472 |
| 2020-05-07 | 2020-05-05 | 2.129 | 23,644,691 | +21,348 | 0.51% | 50,329,368 |
| 2020-05-06 | 2020-05-04 | 2.144 | 23,623,343 | +50,700 | 0.51% | 50,638,039 |
| 2020-05-05 | 2020-04-29 | 2.263 | 23,572,643 | +41,361 | 0.51% | 53,356,178 |
| 2020-05-04 | 2020-04-28 | 2.248 | 23,531,282 | -17,345 | 0.51% | 52,909,826 |
| 2020-04-29 | 2020-04-27 | 2.189 | 23,548,627 | +2,669 | 0.51% | 51,536,858 |
| 2020-04-28 | 2020-04-24 | 2.159 | 23,545,958 | +76,051 | 0.51% | 50,825,112 |
| 2020-04-24 | 2020-04-22 | 2.129 | 23,469,907 | +13,342 | 0.51% | 49,957,328 |
| 2020-04-23 | 2020-04-21 | 2.099 | 23,456,565 | -25,350 | 0.51% | 49,225,704 |
| 2020-04-22 | 2020-04-20 | 2.189 | 23,481,915 | -9,340 | 0.51% | 51,390,857 |
| 2020-04-21 | 2020-04-17 | 2.129 | 23,491,255 | +77,386 | 0.51% | 50,002,769 |
| 2020-04-20 | 2020-04-16 | 2.114 | 23,413,869 | -10,674 | 0.51% | 49,487,075 |
| 2020-04-17 | 2020-04-15 | 2.159 | 23,424,543 | -74,183 | 0.51% | 50,563,032 |
| 2020-04-16 | 2020-04-14 | 1.994 | 23,498,726 | +14,142 | 0.51% | 46,848,474 |
| 2020-04-15 | 2020-04-09 | 2.039 | 23,484,584 | -13,075 | 0.51% | 47,876,376 |
| 2020-04-14 | 2020-04-08 | 1.949 | 23,497,659 | +96,230 | 0.51% | 45,789,662 |
| 2020-04-09 | 2020-04-07 | 2.009 | 23,401,429 | -40,561 | 0.51% | 47,005,282 |
| 2020-04-08 | 2020-04-06 | 1.904 | 23,441,990 | -1,334 | 0.51% | 44,626,999 |
| 2020-04-07 | 2020-04-03 | 1.904 | 23,443,324 | -26,684 | 0.51% | 44,629,539 |
| 2020-04-06 | 2020-04-02 | 1.919 | 23,470,008 | +42,695 | 0.51% | 45,032,151 |
| 2020-04-03 | 2020-04-01 | 1.934 | 23,427,313 | -59,774 | 0.51% | 45,301,406 |
| 2020-04-02 | 2020-03-31 | 1.994 | 23,487,087 | -79,520 | 0.51% | 46,825,270 |
| 2020-04-01 | 2020-03-30 | 2.129 | 23,566,607 | -266 | 0.51% | 50,163,161 |
| 2020-03-31 | 2020-03-27 | 0.917 | 23,566,873 | +6,404 | 0.51% | 21,617,485 |
| 2020-03-30 | 2020-03-26 | 0.917 | 23,560,469 | -29,126,976 | 0.51% | 21,611,611 |
| 2020-03-27 | 2020-03-25 | 0.901 | 52,687,445 | -64,157 | 0.51% | 47,450,568 |
| 2020-03-26 | 2020-03-24 | 0.884 | 52,751,602 | -18,588 | 0.51% | 46,628,564 |
| 2020-03-25 | 2020-03-23 | 0.867 | 52,770,190 | +45,570 | 0.51% | 45,764,900 |
| 2020-03-24 | 2020-03-20 | 0.934 | 52,724,620 | -2,998 | 0.51% | 49,242,717 |
| 2020-03-23 | 2020-03-19 | 0.917 | 52,727,618 | -20,986 | 0.51% | 48,366,132 |
| 2020-03-20 | 2020-03-18 | 0.901 | 52,748,604 | -31,779 | 0.51% | 47,505,648 |
| 2020-03-19 | 2020-03-17 | 0.934 | 52,780,383 | -70,153 | 0.51% | 49,294,797 |
| 2020-03-18 | 2020-03-16 | 0.934 | 52,850,536 | -61,158 | 0.51% | 49,360,317 |
| 2020-03-17 | 2020-03-13 | 1.001 | 52,911,694 | +40,772 | 0.51% | 52,947,253 |
| 2020-03-16 | 2020-03-12 | 1.034 | 52,870,922 | -70,752 | 0.51% | 54,670,002 |
| 2020-03-13 | 2020-03-11 | 1.084 | 52,941,674 | +1,199 | 0.51% | 57,392,025 |
| 2020-03-12 | 2020-03-10 | 1.084 | 52,940,475 | -11,992 | 0.51% | 57,390,725 |
| 2020-03-11 | 2020-03-09 | 1.084 | 52,952,467 | +34,177 | 0.51% | 57,403,725 |
| 2020-03-10 | 2020-03-06 | 1.134 | 52,918,290 | +17,988 | 0.51% | 60,014,368 |
| 2020-03-09 | 2020-03-05 | 1.134 | 52,900,302 | +34,776 | 0.51% | 59,993,967 |
| 2020-03-06 | 2020-03-04 | 1.134 | 52,865,526 | -53,963 | 0.51% | 59,954,528 |
| 2020-03-05 | 2020-03-03 | 1.134 | 52,919,489 | +30,579 | 0.51% | 60,015,727 |
| 2020-03-04 | 2020-03-02 | 1.117 | 52,888,910 | +32,978 | 0.51% | 59,098,974 |
| 2020-03-03 | 2020-02-28 | 1.117 | 52,855,932 | -158,294 | 0.51% | 59,062,123 |
| 2020-03-02 | 2020-02-27 | 1.151 | 53,014,226 | +29,980 | 0.51% | 61,007,332 |
| 2020-02-28 | 2020-02-26 | 1.151 | 52,984,246 | -43,770 | 0.51% | 60,972,832 |
| 2020-02-27 | 2020-02-25 | 1.167 | 53,028,016 | +62,957 | 0.51% | 61,907,596 |
| 2020-02-26 | 2020-02-24 | 1.167 | 52,965,059 | -38,374 | 0.51% | 61,834,097 |
| 2020-02-25 | 2020-02-21 | 1.201 | 53,003,433 | +600 | 0.51% | 63,646,865 |
| 2020-02-24 | 2020-02-20 | 1.184 | 53,002,833 | -65,956 | 0.51% | 62,762,170 |
| 2020-02-21 | 2020-02-19 | 1.201 | 53,068,789 | +6,596 | 0.51% | 63,725,345 |
| 2020-02-20 | 2020-02-18 | 1.184 | 53,062,193 | +98,933 | 0.53% | 62,832,460 |
| 2020-02-19 | 2020-02-17 | 1.184 | 52,963,260 | +136,109 | 0.53% | 62,715,311 |
| 2020-02-18 | 2020-02-14 | 1.184 | 52,827,151 | -87,541 | 0.53% | 62,554,140 |
| 2020-02-17 | 2020-02-13 | 1.151 | 52,914,692 | -14,990 | 0.53% | 60,892,791 |
| 2020-02-14 | 2020-02-12 | 1.151 | 52,929,682 | +182,877 | 0.53% | 60,910,041 |
| 2020-02-13 | 2020-02-11 | 1.151 | 52,746,805 | +236,241 | 0.53% | 60,699,592 |
| 2020-02-12 | 2020-02-10 | 1.151 | 52,510,564 | +323,782 | 0.53% | 60,427,732 |
| 2020-02-11 | 2020-02-07 | 1.151 | 52,186,782 | +70,153 | 0.53% | 60,055,132 |
| 2020-02-10 | 2020-02-06 | 1.167 | 52,116,629 | -72,103,491 | 0.52% | 60,843,596 |
| 2020-02-07 | 2020-02-05 | 1.167 | 124,220,120 | -898,196 | 1.25% | 145,020,869 |
| 2020-02-06 | 2020-02-04 | 1.167 | 125,118,316 | -29,980 | 1.26% | 146,069,469 |
| 2020-02-04 | 2020-01-31 | 1.151 | 125,148,296 | -131,912 | 1.42% | 144,017,262 |
| 2020-02-03 | 2020-01-30 | 1.134 | 125,280,208 | +11,393 | 1.42% | 142,079,656 |
| 2020-01-31 | 2020-01-29 | 1.167 | 125,268,815 | +540,237 | 1.42% | 146,245,169 |
| 2020-01-30 | 2020-01-24 | 1.201 | 124,728,578 | +485,673 | 1.41% | 149,774,882 |
| 2020-01-29 | 2020-01-22 | 1.234 | 124,242,905 | -15,589 | 1.41% | 153,335,896 |
| 2020-01-23 | 2020-01-21 | 1.217 | 124,258,494 | +554,627 | 1.41% | 151,282,769 |
| 2020-01-22 | 2020-01-20 | 1.251 | 123,703,867 | -28,181 | 1.40% | 154,733,753 |
| 2020-01-21 | 2020-01-17 | 1.268 | 123,732,048 | +139,106 | 1.40% | 156,832,589 |
| 2020-01-20 | 2020-01-16 | 1.268 | 123,592,942 | -2,322,839 | 1.40% | 156,656,270 |
| 2020-01-17 | 2020-01-15 | 1.234 | 125,915,781 | -123,517 | 1.45% | 155,400,497 |
| 2020-01-16 | 2020-01-14 | 1.234 | 126,039,298 | +128,914 | 1.45% | 155,552,937 |
| 2020-01-15 | 2020-01-13 | 1.234 | 125,910,384 | -344,768 | 1.45% | 155,393,836 |
| 2020-01-14 | 2020-01-10 | 1.217 | 126,255,152 | +162,673 | 1.46% | 153,713,669 |
| 2020-01-13 | 2020-01-09 | 1.234 | 126,092,479 | -1,326,908 | 1.45% | 155,618,571 |
| 2020-01-10 | 2020-01-08 | 1.234 | 127,419,387 | -161,475 | 1.47% | 157,256,190 |
| 2020-01-09 | 2020-01-07 | 1.251 | 127,580,862 | -44,969 | 1.47% | 159,583,253 |
| 2020-01-08 | 2020-01-06 | 1.251 | 127,625,831 | -726,712 | 1.47% | 159,639,502 |
| 2020-01-07 | 2020-01-03 | 1.284 | 128,352,543 | -1,799 | 1.48% | 164,829,796 |
| 2020-01-06 | 2020-01-02 | 1.284 | 128,354,342 | +143,304 | 1.48% | 164,832,107 |
| 2020-01-03 | 2019-12-31 | 1.284 | 128,211,038 | +420,318 | 1.48% | 164,648,076 |
| 2020-01-02 | 2019-12-27 | 1.284 | 127,790,720 | -582,809 | 1.47% | 164,108,306 |
| 2019-12-30 | 2019-12-24 | 1.251 | 128,373,529 | -322,583 | 1.48% | 160,574,753 |
| 2019-12-27 | 2019-12-20 | 1.234 | 128,696,112 | -203,263 | 1.48% | 158,831,876 |
| 2019-12-23 | 2019-12-19 | 1.234 | 128,899,375 | +190,072 | 1.49% | 159,082,736 |
| 2019-12-20 | 2019-12-18 | 1.251 | 128,709,303 | +82,145 | 1.48% | 160,994,753 |
| 2019-12-19 | 2019-12-17 | 1.251 | 128,627,158 | +643,967 | 1.48% | 160,892,002 |
| 2019-12-18 | 2019-12-16 | 1.217 | 127,983,191 | +101,332 | 1.48% | 155,817,529 |
| 2019-12-17 | 2019-12-13 | 1.201 | 127,881,859 | +121,718 | 1.47% | 153,561,362 |
| 2019-12-16 | 2019-12-12 | 1.201 | 127,760,141 | -241,038 | 1.47% | 153,415,203 |
| 2019-12-13 | 2019-12-11 | 1.151 | 128,001,179 | +48,567 | 1.48% | 147,300,283 |
| 2019-12-12 | 2019-12-10 | 1.151 | 127,952,612 | -85,742 | 1.48% | 147,244,393 |
| 2019-12-11 | 2019-12-09 | 1.167 | 128,038,354 | +275,215 | 1.48% | 149,478,469 |
| 2019-12-10 | 2019-12-06 | 1.167 | 127,763,139 | -98,934 | 1.55% | 149,157,169 |
| 2019-12-09 | 2019-12-05 | 1.167 | 127,862,073 | -348,965 | 1.55% | 149,272,670 |
| 2019-12-06 | 2019-12-04 | 1.151 | 128,211,038 | +642,768 | 1.56% | 147,541,783 |
| 2019-12-05 | 2019-12-03 | 1.167 | 127,568,270 | +350,165 | 1.55% | 148,929,669 |
| 2019-12-04 | 2019-12-02 | 1.184 | 127,218,105 | +143,903 | 1.55% | 150,642,596 |
| 2019-12-03 | 2019-11-29 | 1.151 | 127,074,202 | +1,077,759 | 1.55% | 146,233,543 |
| 2019-12-02 | 2019-11-28 | 1.167 | 125,996,443 | +1,224,377 | 1.53% | 147,094,639 |
| 2019-11-29 | 2019-11-27 | 1.201 | 124,772,066 | -3,782,858 | 1.52% | 149,827,103 |
| 2019-11-28 | 2019-11-26 | 1.184 | 128,554,924 | -892,800 | 1.56% | 152,225,561 |
| 2019-11-27 | 2019-11-25 | 1.201 | 129,447,724 | +77,348 | 1.57% | 155,441,663 |
| 2019-11-26 | 2019-11-22 | 1.184 | 129,370,376 | -442,352 | 1.57% | 153,191,161 |
| 2019-11-25 | 2019-11-21 | 1.184 | 129,812,728 | +1,291,065 | 1.58% | 153,714,963 |
| 2019-11-22 | 2019-11-20 | 1.201 | 128,521,663 | +404,728 | 1.56% | 154,329,643 |
| 2019-11-21 | 2019-11-19 | 1.234 | 128,116,935 | -2,230,317 | 1.56% | 158,117,078 |
| 2019-11-20 | 2019-11-18 | 1.217 | 130,347,252 | +290,205 | 1.59% | 158,695,737 |
| 2019-11-19 | 2019-11-15 | 1.268 | 130,057,047 | -169,035 | 1.58% | 164,849,639 |
| 2019-11-18 | 2019-11-14 | 1.268 | 130,226,082 | +86,941 | 1.58% | 165,063,894 |
| 2019-11-15 | 2019-11-13 | 1.284 | 130,139,141 | +98,334 | 1.58% | 167,124,138 |
| 2019-11-14 | 2019-11-12 | 1.301 | 130,040,807 | -595,998 | 1.58% | 169,166,661 |
| 2019-11-13 | 2019-11-11 | 1.268 | 130,636,805 | -1,109,255 | 1.59% | 165,584,493 |
| 2019-11-12 | 2019-11-08 | 1.334 | 131,746,060 | -10,193 | 1.60% | 175,779,467 |
| 2019-11-11 | 2019-11-07 | 1.301 | 131,756,253 | -14,390 | 1.60% | 171,398,240 |
| 2019-11-08 | 2019-11-06 | 1.301 | 131,770,643 | +1,417,136 | 1.60% | 171,416,959 |
| 2019-11-07 | 2019-11-05 | 1.318 | 130,353,507 | +427,513 | 1.59% | 171,747,463 |
| 2019-11-06 | 2019-11-04 | 1.268 | 129,925,994 | +859,881 | 1.58% | 164,683,527 |
| 2019-11-05 | 2019-11-01 | 1.217 | 129,066,113 | +355,561 | 1.57% | 157,135,970 |
| 2019-11-04 | 2019-10-31 | 1.234 | 128,710,552 | +287,207 | 1.57% | 158,849,697 |
| 2019-11-01 | 2019-10-30 | 1.234 | 128,423,345 | +290,805 | 1.56% | 158,495,237 |
| 2019-10-31 | 2019-10-29 | 1.268 | 128,132,540 | +26,032 | 1.56% | 162,410,292 |
| 2019-10-30 | 2019-10-28 | 1.284 | 128,106,508 | +675,170 | 1.56% | 164,513,839 |
| 2019-10-29 | 2019-10-25 | 1.134 | 127,431,338 | -265,201 | 1.55% | 144,519,242 |
| 2019-10-28 | 2019-10-24 | 1.134 | 127,696,539 | +99,533 | 1.55% | 144,820,005 |
| 2019-10-25 | 2019-10-23 | 1.117 | 127,597,006 | +347,766 | 1.55% | 142,579,079 |
| 2019-10-24 | 2019-10-22 | 1.134 | 127,249,240 | +13,791 | 1.55% | 144,312,726 |
| 2019-10-23 | 2019-10-21 | 1.134 | 127,235,449 | -254,829 | 1.55% | 144,297,085 |
| 2019-10-22 | 2019-10-18 | 1.151 | 127,490,278 | -145,702 | 1.55% | 146,712,352 |
| 2019-10-21 | 2019-10-17 | 1.134 | 127,635,980 | +536,735 | 1.55% | 144,751,326 |
| 2019-10-18 | 2019-10-16 | 1.084 | 127,099,245 | +64,757 | 1.55% | 137,783,384 |
| 2019-10-17 | 2019-10-15 | 1.084 | 127,034,488 | +64,756 | 1.54% | 137,713,183 |
| 2019-10-16 | 2019-10-14 | 1.067 | 126,969,732 | -7,195 | 1.54% | 135,525,400 |
| 2019-10-15 | 2019-10-11 | 1.067 | 126,976,927 | +65,356 | 1.54% | 135,533,079 |
| 2019-10-14 | 2019-10-10 | 1.067 | 126,911,571 | +1,773,014 | 1.54% | 135,463,319 |
| 2019-10-11 | 2019-10-09 | 1.067 | 125,138,557 | -673,071 | 1.52% | 133,570,834 |
| 2019-10-10 | 2019-10-08 | 1.084 | 125,811,628 | -135,197 | 1.53% | 136,387,528 |
| 2019-10-09 | 2019-10-04 | 1.067 | 125,946,825 | -91,139 | 1.53% | 134,433,565 |
| 2019-10-04 | 2019-10-02 | 1.067 | 126,037,964 | +119,871 | 1.53% | 134,530,846 |
| 2019-10-03 | 2019-09-30 | 1.067 | 125,918,093 | +70,753 | 1.53% | 134,402,897 |
| 2019-10-02 | 2019-09-27 | 1.067 | 125,847,340 | +44,370 | 1.53% | 134,327,377 |
| 2019-09-30 | 2019-09-26 | 1.067 | 125,802,970 | -119,320 | 1.53% | 134,280,017 |
| 2019-09-27 | 2019-09-25 | 1.051 | 125,922,290 | +45,258 | 1.53% | 132,307,262 |
| 2019-09-26 | 2019-09-24 | 1.084 | 125,877,032 | +215,855 | 1.53% | 136,458,430 |
| 2019-09-25 | 2019-09-23 | 1.084 | 125,661,177 | +2,746,754 | 1.53% | 136,224,430 |
| 2019-09-24 | 2019-09-20 | 1.084 | 122,914,423 | +282,411 | 1.49% | 133,246,780 |
| 2019-09-23 | 2019-09-19 | 1.101 | 122,632,012 | +136,708 | 1.49% | 134,985,870 |
| 2019-09-20 | 2019-09-18 | 1.101 | 122,495,304 | +52,764 | 1.49% | 134,835,390 |
| 2019-09-19 | 2019-09-17 | 1.101 | 122,442,540 | +112,550 | 1.49% | 134,777,310 |
| 2019-09-18 | 2019-09-16 | 1.126 | 122,329,990 | +229,046 | 1.49% | 137,795,335 |
| 2019-09-17 | 2019-09-13 | 1.126 | 122,100,944 | -2,674,143 | 1.48% | 137,537,333 |
| 2019-09-16 | 2019-09-12 | 1.110 | 124,775,087 | +15,314 | 1.49% | 138,512,599 |
| 2019-09-13 | 2019-09-11 | 1.094 | 124,759,773 | -7,351 | 1.49% | 136,458,899 |
| 2019-09-12 | 2019-09-10 | 1.110 | 124,767,124 | -182,543 | 1.49% | 138,503,760 |
| 2019-09-11 | 2019-09-09 | 1.094 | 124,949,667 | +19,602 | 1.49% | 136,666,600 |
| 2019-09-10 | 2019-09-06 | 1.045 | 124,930,065 | -735,958 | 1.49% | 130,526,720 |
| 2019-09-09 | 2019-09-05 | 1.012 | 125,666,023 | +226,697 | 1.50% | 127,192,659 |
| 2019-09-06 | 2019-09-04 | 0.996 | 125,439,326 | +27,565 | 1.49% | 124,915,414 |
| 2019-09-05 | 2019-09-03 | 0.979 | 125,411,761 | -359,572 | 1.49% | 122,840,620 |
| 2019-09-04 | 2019-09-02 | 0.979 | 125,771,333 | +18,377 | 1.50% | 123,192,821 |
| 2019-09-03 | 2019-08-30 | 0.996 | 125,752,956 | +363,461 | 1.50% | 125,227,734 |
| 2019-09-02 | 2019-08-29 | 1.012 | 125,389,495 | +39,816 | 1.49% | 126,912,771 |
| 2019-08-30 | 2019-08-28 | 1.028 | 125,349,679 | -49,617 | 1.49% | 128,918,802 |
| 2019-08-29 | 2019-08-27 | 1.028 | 125,399,296 | -2,142,729 | 1.49% | 128,969,832 |
| 2019-08-28 | 2019-08-26 | 0.979 | 127,542,025 | -33,691 | 1.52% | 124,927,211 |
| 2019-08-27 | 2019-08-23 | 0.996 | 127,575,716 | +176,417 | 1.52% | 127,042,881 |
| 2019-08-26 | 2019-08-22 | 0.979 | 127,399,299 | +342,420 | 1.52% | 124,787,411 |
| 2019-08-23 | 2019-08-21 | 0.979 | 127,056,879 | -36,754 | 1.51% | 124,452,011 |
| 2019-08-21 | 2019-08-19 | 0.947 | 127,093,633 | +84,533 | 1.51% | 120,338,411 |
| 2019-08-20 | 2019-08-16 | 0.931 | 127,009,100 | -438,151 | 1.51% | 118,184,951 |
| 2019-08-19 | 2019-08-15 | 0.898 | 127,447,251 | -148,852 | 1.52% | 114,431,515 |
| 2019-08-16 | 2019-08-14 | 0.898 | 127,596,103 | -351,609 | 1.52% | 114,565,165 |
| 2019-08-15 | 2019-08-13 | 0.898 | 127,947,712 | +165,391 | 1.52% | 114,880,865 |
| 2019-08-14 | 2019-08-12 | 0.914 | 127,782,321 | -233,385 | 1.52% | 116,818,408 |
| 2019-08-13 | 2019-08-09 | 0.931 | 128,015,706 | +29,403 | 1.52% | 119,121,621 |
| 2019-08-12 | 2019-08-08 | 0.914 | 127,986,303 | +975,193 | 1.52% | 117,004,888 |
| 2019-08-09 | 2019-08-07 | 0.914 | 127,011,110 | +186,218 | 1.51% | 116,113,368 |
| 2019-08-08 | 2019-08-06 | 0.898 | 126,824,892 | -1,205,515 | 1.51% | 113,872,715 |
| 2019-08-07 | 2019-08-05 | 0.898 | 128,030,407 | -1,517,307 | 1.52% | 114,955,115 |
| 2019-08-06 | 2019-08-02 | 0.947 | 129,547,714 | -341,808 | 1.54% | 122,662,054 |
| 2019-08-05 | 2019-08-01 | 0.963 | 129,889,522 | -136,600 | 1.55% | 125,106,137 |
| 2019-08-02 | 2019-07-31 | 0.996 | 130,026,122 | -538,439 | 1.55% | 129,483,053 |
| 2019-08-01 | 2019-07-30 | 0.996 | 130,564,561 | -241,961 | 1.55% | 130,019,243 |
| 2019-07-31 | 2019-07-29 | 0.979 | 130,806,522 | -24,502 | 1.56% | 128,124,780 |
| 2019-07-30 | 2019-07-26 | 0.996 | 130,831,024 | +9,801 | 1.56% | 130,284,593 |
| 2019-07-29 | 2019-07-25 | 0.996 | 130,821,223 | -199,694 | 1.56% | 130,274,833 |
| 2019-07-26 | 2019-07-24 | 0.947 | 131,020,917 | -27,565 | 1.56% | 124,056,954 |
| 2019-07-25 | 2019-07-23 | 0.947 | 131,048,482 | -339,220 | 1.56% | 124,083,054 |
| 2019-07-24 | 2019-07-22 | 0.931 | 131,387,702 | +270,750 | 1.56% | 122,259,343 |
| 2019-07-23 | 2019-07-19 | 0.931 | 131,116,952 | +122,512 | 1.56% | 122,007,404 |
| 2019-07-22 | 2019-07-18 | 0.914 | 130,994,440 | +30,628 | 1.56% | 119,754,923 |
| 2019-07-19 | 2019-07-17 | 0.931 | 130,963,812 | +34,916 | 1.56% | 121,864,903 |
| 2019-07-18 | 2019-07-16 | 0.931 | 130,928,896 | +166,616 | 1.56% | 121,832,413 |
| 2019-07-17 | 2019-07-15 | 0.931 | 130,762,280 | -847,781 | 1.56% | 121,677,373 |
| 2019-07-12 | 2019-07-10 | 0.882 | 131,610,061 | -2,450 | 1.57% | 116,020,661 |
| 2019-07-11 | 2019-07-09 | 0.882 | 131,612,511 | +23,889 | 1.57% | 116,022,821 |
| 2019-07-08 | 2019-07-04 | 0.898 | 131,588,622 | -28,790 | 1.57% | 118,149,942 |
| 2019-07-05 | 2019-07-03 | 0.898 | 131,617,412 | +139,664 | 1.57% | 118,175,792 |
| 2019-07-04 | 2019-07-02 | 0.882 | 131,477,748 | -600,358 | 1.57% | 115,904,021 |
| 2019-07-03 | 2019-06-28 | 0.865 | 132,078,106 | +116,386 | 1.57% | 114,277,094 |
| 2019-07-02 | 2019-06-27 | 0.882 | 131,961,720 | -53,292 | 1.57% | 116,330,665 |
| 2019-06-28 | 2019-06-26 | 0.898 | 132,015,012 | -18,377 | 1.57% | 118,532,786 |
| 2019-06-27 | 2019-06-25 | 0.898 | 132,033,389 | +616,234 | 1.57% | 118,549,287 |
| 2019-06-26 | 2019-06-24 | 0.914 | 131,417,155 | +45,941 | 1.56% | 120,141,368 |
| 2019-06-25 | 2019-06-21 | 0.898 | 131,371,214 | +9,928,168 | 1.56% | 117,954,737 |
| 2019-06-24 | 2019-06-20 | 0.914 | 121,443,046 | -98,009 | 1.45% | 111,023,052 |
| 2019-06-21 | 2019-06-19 | 0.898 | 121,541,055 | -22,665 | 1.45% | 109,128,498 |
| 2019-06-20 | 2019-06-18 | 0.882 | 121,563,720 | -8,444,128 | 1.45% | 107,164,323 |
| 2019-06-19 | 2019-06-17 | 0.865 | 130,007,848 | -630,365 | 1.55% | 112,485,858 |
| 2019-06-18 | 2019-06-14 | 0.898 | 130,638,213 | +183,767 | 1.56% | 117,296,595 |
| 2019-06-17 | 2019-06-13 | 0.913 | 130,454,446 | -498,010 | 1.55% | 119,048,294 |
| 2019-06-14 | 2019-06-12 | 0.913 | 130,952,456 | -12,103,778 | 1.56% | 119,502,761 |
| 2019-06-13 | 2019-06-11 | 0.913 | 143,056,234 | -10,695 | 1.56% | 130,548,258 |
| 2019-06-12 | 2019-06-10 | 0.898 | 143,066,929 | +85,561 | 1.56% | 128,417,722 |
| 2019-06-11 | 2019-06-06 | 0.883 | 142,981,368 | -167,111 | 1.56% | 126,201,907 |
| 2019-06-10 | 2019-06-05 | 0.883 | 143,148,479 | -99,598 | 1.56% | 126,349,407 |
| 2019-06-06 | 2019-06-04 | 0.868 | 143,248,077 | -831,546 | 1.56% | 124,294,311 |
| 2019-06-05 | 2019-06-03 | 0.868 | 144,079,623 | -925,853 | 1.57% | 125,015,832 |
| 2019-06-04 | 2019-05-31 | 0.883 | 145,005,476 | -540,772 | 1.58% | 127,988,477 |
| 2019-06-03 | 2019-05-30 | 0.883 | 145,546,248 | -403,740 | 1.59% | 128,465,788 |
| 2019-05-31 | 2019-05-29 | 0.883 | 145,949,988 | -1,621,982 | 1.59% | 128,822,147 |
| 2019-05-30 | 2019-05-28 | 0.853 | 147,571,970 | -13,141,624 | 1.61% | 125,838,400 |
| 2019-05-29 | 2019-05-27 | 0.898 | 160,713,594 | -185,908 | 1.75% | 144,257,473 |
| 2019-05-28 | 2019-05-24 | 0.883 | 160,899,502 | -2,674 | 1.76% | 142,017,273 |
| 2019-05-27 | 2019-05-23 | 0.868 | 160,902,176 | +578,205 | 1.76% | 139,612,521 |
| 2019-05-24 | 2019-05-22 | 0.868 | 160,323,971 | +739,047 | 1.75% | 139,110,821 |
| 2019-05-23 | 2019-05-21 | 0.883 | 159,584,924 | -1,231,275 | 1.74% | 140,856,966 |
| 2019-05-22 | 2019-05-20 | 0.868 | 160,816,199 | -1,203,869 | 1.75% | 139,537,920 |
| 2019-05-21 | 2019-05-17 | 0.883 | 162,020,068 | -176,567 | 1.77% | 143,006,336 |
| 2019-05-20 | 2019-05-16 | 0.942 | 162,196,635 | +932,752 | 1.77% | 152,868,093 |
| 2019-05-17 | 2019-05-15 | 0.942 | 161,263,883 | -2,008,240 | 1.76% | 151,988,987 |
| 2019-05-16 | 2019-05-14 | 0.868 | 163,272,123 | -371,655 | 1.78% | 141,668,890 |
| 2019-05-15 | 2019-05-10 | 0.868 | 163,643,778 | -48,128 | 1.79% | 141,991,370 |
| 2019-05-14 | 2019-05-09 | 0.853 | 163,691,906 | -221,615 | 1.79% | 139,584,283 |
| 2019-05-09 | 2019-05-07 | 0.898 | 163,913,521 | +96,859 | 1.79% | 147,129,747 |
| 2019-05-08 | 2019-05-06 | 0.868 | 163,816,662 | +839,834 | 1.79% | 142,141,379 |
| 2019-05-07 | 2019-05-03 | 0.957 | 162,976,828 | -515,170 | 1.78% | 156,041,563 |
| 2019-05-06 | 2019-05-02 | 0.928 | 163,491,998 | +161,429 | 1.78% | 151,643,098 |
| 2019-05-03 | 2019-04-30 | 0.957 | 163,330,569 | -746,318 | 1.78% | 156,380,251 |
| 2019-05-02 | 2019-04-29 | 0.957 | 164,076,887 | -49,732 | 1.79% | 157,094,811 |
| 2019-04-30 | 2019-04-26 | 0.928 | 164,126,619 | +374,122 | 1.79% | 152,231,726 |
| 2019-04-29 | 2019-04-25 | 0.928 | 163,752,497 | -30,080 | 1.79% | 151,884,718 |
| 2019-04-26 | 2019-04-24 | 0.942 | 163,782,577 | +1,175,795 | 1.79% | 154,362,821 |
| 2019-04-25 | 2019-04-23 | 0.928 | 162,606,782 | +151,737 | 1.77% | 150,822,037 |
| 2019-04-24 | 2019-04-18 | 0.942 | 162,455,045 | -26,215 | 1.77% | 153,111,641 |
| 2019-04-23 | 2019-04-17 | 0.942 | 162,481,260 | -1,010,355 | 1.77% | 153,136,348 |
| 2019-04-18 | 2019-04-16 | 0.928 | 163,491,615 | +847,066 | 1.78% | 151,642,743 |
| 2019-04-17 | 2019-04-15 | 0.942 | 162,644,549 | +12,038,690 | 1.77% | 153,290,246 |
| 2019-04-16 | 2019-04-12 | 0.942 | 150,605,859 | -474,203 | 1.64% | 141,943,946 |
| 2019-04-15 | 2019-04-11 | 0.942 | 151,080,062 | -58,155 | 1.65% | 142,390,876 |
| 2019-04-12 | 2019-04-10 | 0.972 | 151,138,217 | -204,027 | 1.65% | 146,967,772 |
| 2019-04-11 | 2019-04-09 | 0.957 | 151,342,244 | -327,538 | 1.65% | 144,902,074 |
| 2019-04-10 | 2019-04-08 | 0.972 | 151,669,782 | -219,250 | 1.65% | 147,484,669 |
| 2019-04-09 | 2019-04-04 | 0.972 | 151,889,032 | -287,431 | 1.66% | 147,697,869 |
| 2019-04-08 | 2019-04-03 | 0.972 | 152,176,463 | -78,208 | 1.89% | 147,977,369 |
| 2019-04-04 | 2019-04-02 | 0.957 | 152,254,671 | -24,733 | 1.89% | 145,775,674 |
| 2019-04-03 | 2019-04-01 | 0.972 | 152,279,404 | -197,859 | 1.89% | 148,077,469 |
| 2019-04-02 | 2019-03-29 | 0.942 | 152,477,263 | -364,971 | 1.90% | 143,707,719 |
| 2019-04-01 | 2019-03-28 | 0.957 | 152,842,234 | -246,656 | 1.90% | 146,338,234 |
| 2019-03-29 | 2019-03-27 | 0.868 | 153,088,890 | -1,084,886 | 1.90% | 132,833,044 |
| 2019-03-28 | 2019-03-26 | 0.712 | 154,173,776 | -115,641 | 1.92% | 109,787,253 |
| 2019-03-27 | 2019-03-25 | 0.703 | 154,289,417 | -257,351 | 1.92% | 108,484,690 |
| 2019-03-26 | 2019-03-22 | 0.691 | 154,546,768 | +93,582 | 1.92% | 106,816,012 |
| 2019-03-25 | 2019-03-21 | 0.715 | 154,453,186 | +21,390 | 1.92% | 110,448,348 |
| 2019-03-22 | 2019-03-20 | 0.706 | 154,431,796 | -61,497 | 1.92% | 109,046,864 |
| 2019-03-21 | 2019-03-19 | 0.691 | 154,493,293 | -336,228 | 1.92% | 106,779,053 |
| 2019-03-20 | 2019-03-18 | 0.697 | 154,829,521 | +77,540 | 1.93% | 107,937,945 |
| 2019-03-19 | 2019-03-15 | 0.706 | 154,751,981 | -299,463 | 1.93% | 109,272,951 |
| 2019-03-18 | 2019-03-14 | 0.670 | 155,051,444 | -13,369 | 1.93% | 103,917,404 |
| 2019-03-15 | 2019-03-13 | 0.673 | 155,064,813 | +91,577 | 1.93% | 104,390,321 |
| 2019-03-14 | 2019-03-12 | 0.670 | 154,973,236 | -396,388 | 1.93% | 103,864,988 |
| 2019-03-13 | 2019-03-11 | 0.667 | 155,369,624 | +39,438 | 1.93% | 103,665,783 |
| 2019-03-12 | 2019-03-08 | 0.667 | 155,330,186 | +66,176 | 1.93% | 103,639,469 |
| 2019-03-11 | 2019-03-07 | 0.679 | 155,264,010 | -6,684 | 1.93% | 105,453,527 |
| 2019-03-08 | 2019-03-06 | 0.688 | 155,270,694 | -26,070 | 1.93% | 106,851,785 |
| 2019-03-07 | 2019-03-05 | 0.691 | 155,296,764 | -517,376 | 1.93% | 107,334,377 |
| 2019-03-06 | 2019-03-04 | 0.691 | 155,814,140 | -215,907 | 1.94% | 107,691,965 |
| 2019-03-05 | 2019-03-01 | 0.685 | 156,030,047 | -45,455 | 1.94% | 106,907,500 |
| 2019-03-04 | 2019-02-28 | 0.685 | 156,075,502 | -566,841 | 1.94% | 106,938,645 |
| 2019-03-01 | 2019-02-27 | 0.688 | 156,642,343 | -192,512 | 1.95% | 107,795,706 |
| 2019-02-28 | 2019-02-26 | 0.697 | 156,834,855 | +1,222,586 | 1.95% | 109,335,945 |
| 2019-02-27 | 2019-02-25 | 0.712 | 155,612,269 | -23,751 | 1.94% | 110,811,605 |
| 2019-02-26 | 2019-02-22 | 0.694 | 155,636,020 | -94,250 | 1.94% | 108,034,522 |
| 2019-02-25 | 2019-02-21 | 0.688 | 155,730,270 | -2,276,723 | 1.94% | 107,168,049 |
| 2019-02-22 | 2019-02-20 | 0.694 | 158,006,993 | -174,464 | 1.97% | 109,680,330 |
| 2019-02-21 | 2019-02-19 | 0.700 | 158,181,457 | -715,236 | 1.97% | 110,747,998 |
| 2019-02-20 | 2019-02-18 | 0.688 | 158,896,693 | -166,443 | 1.98% | 109,347,069 |
| 2019-02-19 | 2019-02-15 | 0.655 | 159,063,136 | +191,056 | 1.98% | 104,226,489 |
| 2019-02-18 | 2019-02-14 | 0.664 | 158,872,080 | -161,095 | 1.98% | 105,527,344 |
| 2019-02-15 | 2019-02-13 | 0.670 | 159,033,175 | +476,601 | 1.98% | 106,586,009 |
| 2019-02-14 | 2019-02-12 | 0.652 | 158,556,574 | -32,754 | 1.97% | 103,420,159 |
| 2019-02-13 | 2019-02-11 | 0.655 | 158,589,328 | +76,203 | 1.97% | 103,916,025 |
| 2019-02-12 | 2019-02-08 | 0.661 | 158,513,125 | +374,997 | 1.97% | 104,814,642 |
| 2019-02-11 | 2019-02-04 | 0.649 | 158,138,128 | -217,913 | 1.97% | 102,674,071 |
| 2019-02-08 | 2019-01-31 | 0.634 | 158,356,041 | -61,722 | 1.97% | 100,446,533 |
| 2019-02-01 | 2019-01-30 | 0.625 | 158,417,763 | -179,143 | 1.97% | 99,063,716 |
| 2019-01-31 | 2019-01-29 | 0.631 | 158,596,906 | +722,708 | 1.97% | 100,124,790 |
| 2019-01-30 | 2019-01-28 | 0.631 | 157,874,198 | +292,779 | 1.96% | 99,668,533 |
| 2019-01-29 | 2019-01-25 | 0.631 | 157,581,419 | +96,924 | 1.96% | 99,483,697 |
| 2019-01-28 | 2019-01-24 | 0.625 | 157,484,495 | +164,438 | 1.96% | 98,480,114 |
| 2019-01-25 | 2019-01-23 | 0.625 | 157,320,057 | +41,443 | 1.96% | 98,377,285 |
| 2019-01-24 | 2019-01-22 | 0.634 | 157,278,614 | +606,948 | 1.96% | 99,763,112 |
| 2019-01-23 | 2019-01-21 | 0.649 | 156,671,666 | +1,418,523 | 1.95% | 101,721,943 |
| 2019-01-22 | 2019-01-18 | 0.664 | 155,253,143 | +34,091 | 1.93% | 103,123,544 |
| 2019-01-21 | 2019-01-17 | 0.664 | 155,219,052 | +1,499,322 | 1.93% | 103,100,900 |
| 2019-01-18 | 2019-01-16 | 0.652 | 153,719,730 | -169,785 | 1.91% | 100,265,277 |
| 2019-01-17 | 2019-01-15 | 0.598 | 153,889,515 | -1,859,614 | 1.91% | 92,088,093 |
| 2019-01-16 | 2019-01-14 | 0.589 | 155,749,129 | +308,154 | 1.94% | 91,802,880 |
| 2019-01-15 | 2019-01-11 | 0.592 | 155,440,975 | +380,345 | 1.93% | 92,086,328 |
| 2019-01-14 | 2019-01-10 | 0.589 | 155,060,630 | +560,156 | 1.93% | 91,397,060 |
| 2019-01-11 | 2019-01-09 | 0.577 | 154,500,474 | -719,599 | 1.92% | 89,217,814 |
| 2019-01-09 | 2019-01-07 | 0.583 | 155,220,073 | +349,597 | 1.93% | 90,562,197 |
| 2019-01-08 | 2019-01-04 | 0.562 | 154,870,476 | +2,367,631 | 1.93% | 87,114,598 |
| 2019-01-07 | 2019-01-03 | 0.565 | 152,502,845 | +164,438 | 1.90% | 86,239,098 |
| 2019-01-04 | 2019-01-02 | 0.574 | 152,338,407 | +73,529 | 1.90% | 87,513,508 |
| 2019-01-03 | 2018-12-31 | 0.589 | 152,264,878 | +43,448 | 1.89% | 89,749,165 |
| 2019-01-02 | 2018-12-27 | 0.586 | 152,221,430 | +2,650,439 | 1.89% | 89,268,106 |
| 2018-12-28 | 2018-12-24 | 0.604 | 149,570,991 | +2,104,543 | 1.86% | 90,398,910 |
| 2018-12-27 | 2018-12-20 | 0.616 | 147,466,448 | -3,654,442 | 1.85% | 90,891,840 |
| 2018-12-21 | 2018-12-19 | 0.619 | 151,120,890 | +38,101 | 1.89% | 93,596,434 |
| 2018-12-20 | 2018-12-18 | 0.625 | 151,082,789 | +819,903 | 1.89% | 94,476,921 |
| 2018-12-19 | 2018-12-17 | 0.613 | 150,262,886 | -2,916,425 | 1.88% | 92,165,852 |
| 2018-12-18 | 2018-12-14 | 0.625 | 153,179,311 | -14,706 | 1.92% | 95,787,944 |
| 2018-12-17 | 2018-12-13 | 0.649 | 153,194,017 | -250,667 | 1.92% | 99,464,016 |
| 2018-12-14 | 2018-12-12 | 0.649 | 153,444,684 | +417,778 | 1.92% | 99,626,766 |
| 2018-12-13 | 2018-12-11 | 0.655 | 153,026,906 | +30,081 | 1.92% | 100,271,235 |
| 2018-12-12 | 2018-12-10 | 0.661 | 152,996,825 | +534,755 | 1.92% | 101,167,064 |
| 2018-12-11 | 2018-12-07 | 0.661 | 152,462,070 | +41,444 | 1.91% | 100,813,464 |
| 2018-12-10 | 2018-12-06 | 0.661 | 152,420,626 | +715,856 | 1.91% | 100,786,060 |
| 2018-12-07 | 2018-12-05 | 0.661 | 151,704,770 | +288,658 | 1.90% | 100,312,710 |
| 2018-12-06 | 2018-12-04 | 0.664 | 151,416,112 | +1,578,588 | 1.90% | 100,574,879 |
| 2018-12-05 | 2018-12-03 | 0.646 | 149,837,524 | +806,632 | 1.88% | 96,836,435 |
| 2018-12-04 | 2018-11-30 | 0.655 | 149,030,892 | +1,243,976 | 1.87% | 97,652,838 |
| 2018-12-03 | 2018-11-29 | 0.646 | 147,786,916 | -1,449,188 | 1.85% | 95,511,176 |
| 2018-11-30 | 2018-11-28 | 0.652 | 149,236,104 | +850,322 | 1.87% | 97,340,786 |
| 2018-11-29 | 2018-11-27 | 0.637 | 148,385,782 | -4,011 | 1.86% | 94,566,289 |
| 2018-11-28 | 2018-11-26 | 0.631 | 148,389,793 | +1,056,979 | 1.86% | 93,680,875 |
| 2018-11-27 | 2018-11-23 | 0.610 | 147,332,814 | -8,690 | 1.85% | 89,927,828 |
| 2018-11-26 | 2018-11-22 | 0.634 | 147,341,504 | +458,553 | 1.85% | 93,459,922 |
| 2018-11-23 | 2018-11-21 | 0.625 | 146,882,951 | +379,677 | 1.84% | 91,850,628 |
| 2018-11-22 | 2018-11-20 | 0.619 | 146,503,274 | -279,410 | 1.84% | 90,736,522 |
| 2018-11-21 | 2018-11-19 | 0.601 | 146,782,684 | +171,790 | 1.84% | 88,274,514 |
| 2018-11-20 | 2018-11-16 | 0.571 | 146,610,894 | +850,930 | 1.84% | 83,784,573 |
| 2018-11-19 | 2018-11-15 | 0.562 | 145,759,964 | +46,123 | 1.83% | 81,989,937 |
| 2018-11-16 | 2018-11-14 | 0.562 | 145,713,841 | -66,176 | 1.83% | 81,963,993 |
| 2018-11-15 | 2018-11-13 | 0.562 | 145,780,017 | +13,369 | 1.83% | 82,001,217 |
| 2018-11-14 | 2018-11-12 | 0.568 | 145,766,648 | +428,473 | 1.83% | 82,865,971 |
| 2018-11-13 | 2018-11-09 | 0.568 | 145,338,175 | -49,066 | 1.82% | 82,622,391 |
| 2018-11-12 | 2018-11-08 | 0.568 | 145,387,241 | +117,647 | 1.82% | 82,650,284 |
| 2018-11-09 | 2018-11-07 | 0.562 | 145,269,594 | +203,207 | 1.82% | 81,714,104 |
| 2018-11-08 | 2018-11-06 | 0.551 | 145,066,387 | +513,634 | 1.82% | 79,863,635 |
| 2018-11-07 | 2018-11-05 | 0.536 | 144,552,753 | +220,587 | 1.81% | 77,418,339 |
| 2018-11-06 | 2018-11-02 | 0.536 | 144,332,166 | +2,674 | 1.81% | 77,300,199 |
| 2018-11-05 | 2018-11-01 | 0.527 | 144,329,492 | -50,133 | 1.81% | 76,003,257 |
| 2018-11-02 | 2018-10-31 | 0.524 | 144,379,625 | -22,059 | 1.81% | 75,597,670 |
| 2018-11-01 | 2018-10-30 | 0.512 | 144,401,684 | -76,871 | 1.81% | 73,881,010 |
| 2018-10-31 | 2018-10-29 | 0.515 | 144,478,555 | -10,695 | 1.81% | 74,352,622 |
| 2018-10-30 | 2018-10-26 | 0.512 | 144,489,250 | +410,156 | 1.81% | 73,925,812 |
| 2018-10-29 | 2018-10-25 | 0.503 | 144,079,094 | -33,422 | 1.81% | 72,422,699 |
| 2018-10-26 | 2018-10-24 | 0.503 | 144,112,516 | +5,347 | 1.81% | 72,439,499 |
| 2018-10-25 | 2018-10-23 | 0.509 | 144,107,169 | -108,288 | 1.81% | 73,299,154 |
| 2018-10-24 | 2018-10-22 | 0.521 | 144,215,457 | -111,630 | 1.81% | 75,080,216 |
| 2018-10-23 | 2018-10-19 | 0.509 | 144,327,087 | +129,010 | 1.81% | 73,411,014 |
| 2018-10-22 | 2018-10-18 | 0.515 | 144,198,077 | +13,369 | 1.81% | 74,208,281 |
| 2018-10-19 | 2018-10-16 | 0.512 | 144,184,708 | +110,961 | 1.81% | 73,769,997 |
| 2018-10-18 | 2018-10-15 | 0.521 | 144,073,747 | +50,134 | 1.81% | 75,006,440 |
| 2018-10-16 | 2018-10-12 | 0.521 | 144,023,613 | +44,786 | 1.81% | 74,980,340 |
| 2018-10-15 | 2018-10-11 | 0.506 | 143,978,827 | +20,721 | 1.80% | 72,803,086 |
| 2018-10-12 | 2018-10-10 | 0.539 | 143,958,106 | +6,685 | 1.80% | 77,530,589 |
| 2018-10-10 | 2018-10-08 | 0.542 | 143,951,421 | -36,096 | 1.80% | 77,957,694 |
| 2018-10-09 | 2018-10-05 | 0.554 | 143,987,517 | -40,107 | 1.81% | 79,700,496 |
| 2018-10-08 | 2018-10-04 | 0.562 | 144,027,624 | -196,523 | 1.81% | 81,015,497 |
| 2018-10-05 | 2018-10-03 | 0.557 | 144,224,147 | +3,342 | 1.81% | 80,262,998 |
| 2018-10-04 | 2018-10-02 | 0.557 | 144,220,805 | -92,913 | 1.81% | 80,261,138 |
| 2018-10-03 | 2018-09-28 | 0.574 | 144,313,718 | -106,951 | 1.81% | 82,903,582 |
| 2018-10-02 | 2018-09-27 | 0.580 | 144,420,669 | +360,325 | 1.81% | 83,829,241 |
| 2018-09-28 | 2018-09-26 | 0.574 | 144,060,344 | -38,324 | 1.81% | 82,758,027 |
| 2018-09-27 | 2018-09-24 | 0.580 | 144,098,668 | +581,547 | 1.81% | 83,642,335 |
| 2018-09-26 | 2018-09-21 | 0.586 | 143,517,121 | -744,648 | 1.80% | 84,163,587 |
| 2018-09-24 | 2018-09-20 | 0.562 | 144,261,769 | -944,512 | 1.81% | 81,147,203 |
| 2018-09-21 | 2018-09-19 | 0.562 | 145,206,281 | -356,281 | 1.82% | 81,678,491 |
| 2018-09-20 | 2018-09-18 | 0.560 | 145,562,562 | -1,235,955 | 1.82% | 81,443,373 |
| 2018-09-19 | 2018-09-17 | 0.565 | 146,798,517 | +74,866 | 1.84% | 83,013,347 |
| 2018-09-18 | 2018-09-14 | 0.571 | 146,723,651 | +58,823 | 2.31% | 83,849,011 |
| 2018-09-17 | 2018-09-13 | 0.571 | 146,664,828 | +46,791 | 2.31% | 83,815,395 |
| 2018-09-14 | 2018-09-12 | 0.562 | 146,618,037 | +189,839 | 2.31% | 82,472,603 |
| 2018-09-13 | 2018-09-11 | 0.568 | 146,428,198 | +9,358 | 2.31% | 83,242,051 |
| 2018-09-12 | 2018-09-10 | 0.574 | 146,418,840 | +58,155 | 2.31% | 84,112,907 |
| 2018-09-11 | 2018-09-07 | 0.583 | 146,360,685 | -11,843 | 2.31% | 85,393,241 |
| 2018-09-10 | 2018-09-06 | 0.586 | 146,372,528 | -27,406 | 2.31% | 85,838,100 |
| 2018-09-07 | 2018-09-05 | 0.583 | 146,399,934 | +7,353 | 2.31% | 85,416,141 |
| 2018-09-06 | 2018-09-04 | 0.592 | 146,392,581 | -5,348 | 2.31% | 86,725,879 |
| 2018-09-05 | 2018-09-03 | 0.580 | 146,397,929 | +1,342,709 | 2.31% | 84,976,946 |
| 2018-09-04 | 2018-08-31 | 0.580 | 145,055,220 | -397,725 | 2.29% | 84,197,568 |
| 2018-09-03 | 2018-08-30 | 0.592 | 145,452,945 | -1,130,340 | 2.29% | 86,169,220 |
| 2018-08-31 | 2018-08-29 | 0.586 | 146,583,285 | -100,267 | 2.31% | 85,961,696 |
| 2018-08-30 | 2018-08-28 | 0.574 | 146,683,552 | +36,765 | 2.31% | 84,264,976 |
| 2018-08-28 | 2018-08-24 | 0.571 | 146,646,787 | -1,422,117 | 2.31% | 83,805,085 |
| 2018-08-27 | 2018-08-23 | 0.577 | 148,068,904 | +227,940 | 2.34% | 85,503,841 |
| 2018-08-24 | 2018-08-22 | 0.577 | 147,840,964 | -10,027 | 2.33% | 85,372,215 |
| 2018-08-23 | 2018-08-21 | 0.568 | 147,850,991 | +63,502 | 2.33% | 84,050,886 |
| 2018-08-22 | 2018-08-20 | 0.574 | 147,787,489 | +224,598 | 2.33% | 84,899,152 |
| 2018-08-21 | 2018-08-17 | 0.565 | 147,562,891 | +671,787 | 2.33% | 83,445,594 |
| 2018-08-20 | 2018-08-16 | 0.562 | 146,891,104 | -22,727 | 2.32% | 82,626,203 |
| 2018-08-17 | 2018-08-15 | 0.568 | 146,913,831 | -105,614 | 2.32% | 83,518,125 |
| 2018-08-16 | 2018-08-14 | 0.580 | 147,019,445 | +128,341 | 2.32% | 85,337,706 |
| 2018-08-15 | 2018-08-13 | 0.583 | 146,891,104 | -729,745 | 2.32% | 85,702,711 |
| 2018-08-14 | 2018-08-10 | 0.586 | 147,620,849 | +36,096 | 2.33% | 86,570,161 |
| 2018-08-13 | 2018-08-09 | 0.592 | 147,584,753 | +23,396 | 2.33% | 87,432,146 |
| 2018-08-10 | 2018-08-08 | 0.595 | 147,561,357 | -275,399 | 2.33% | 87,859,792 |
| 2018-08-09 | 2018-08-07 | 0.598 | 147,836,756 | +311,495 | 2.33% | 88,466,098 |
| 2018-08-08 | 2018-08-06 | 0.577 | 147,525,261 | -33,901 | 2.33% | 85,189,909 |
| 2018-08-07 | 2018-08-03 | 0.589 | 147,559,162 | +554,809 | 2.33% | 86,975,485 |
| 2018-08-06 | 2018-08-02 | 0.601 | 147,004,353 | +439,168 | 2.32% | 88,407,825 |
| 2018-08-03 | 2018-08-01 | 0.613 | 146,565,185 | +722,891 | 2.31% | 89,897,815 |
| 2018-08-02 | 2018-07-31 | 0.613 | 145,842,294 | +108,288 | 2.30% | 89,454,419 |
| 2018-08-01 | 2018-07-30 | 0.628 | 145,734,006 | +1,869,338 | 2.30% | 91,568,195 |
| 2018-07-31 | 2018-07-27 | 0.619 | 143,864,668 | -1,151,062 | 2.27% | 89,102,307 |
| 2018-07-30 | 2018-07-26 | 0.613 | 145,015,730 | +752,111 | 2.29% | 88,947,435 |
| 2018-07-27 | 2018-07-25 | 0.619 | 144,263,619 | +62,834 | 2.28% | 89,349,396 |
| 2018-07-26 | 2018-07-24 | 0.580 | 144,200,785 | -271,389 | 2.28% | 83,701,609 |
| 2018-07-25 | 2018-07-23 | 0.580 | 144,472,174 | +195,186 | 2.28% | 83,859,138 |
| 2018-07-24 | 2018-07-20 | 0.577 | 144,276,988 | +443,179 | 2.28% | 83,314,162 |
| 2018-07-23 | 2018-07-19 | 0.565 | 143,833,809 | +253,341 | 2.27% | 81,336,829 |
| 2018-07-20 | 2018-07-18 | 0.568 | 143,580,468 | -195,855 | 2.27% | 81,623,163 |
| 2018-07-19 | 2018-07-17 | 0.554 | 143,776,323 | +1,323,076 | 2.27% | 79,583,595 |
| 2018-07-18 | 2018-07-16 | 0.557 | 142,453,247 | +217,913 | 2.25% | 79,277,464 |
| 2018-07-17 | 2018-07-13 | 0.548 | 142,235,334 | +952,093 | 2.24% | 77,879,479 |
| 2018-07-16 | 2018-07-12 | 0.551 | 141,283,241 | +731,279 | 2.23% | 77,780,893 |
| 2018-07-13 | 2018-07-11 | 0.542 | 140,551,962 | -364,302 | 2.22% | 76,116,698 |
| 2018-07-12 | 2018-07-10 | 0.568 | 140,916,264 | -689,167 | 2.22% | 80,108,606 |
| 2018-07-11 | 2018-07-09 | 0.568 | 141,605,431 | -183,154 | 2.23% | 80,500,386 |
| 2018-07-10 | 2018-07-06 | 0.580 | 141,788,585 | +878,837 | 2.24% | 82,301,443 |
| 2018-07-09 | 2018-07-05 | 0.565 | 140,909,748 | -4,145,360 | 2.22% | 79,683,297 |
| 2018-07-06 | 2018-07-04 | 0.595 | 145,055,108 | -356,281 | 2.29% | 86,367,541 |
| 2018-07-05 | 2018-07-03 | 0.595 | 145,411,389 | +796,786 | 2.29% | 86,579,675 |
| 2018-07-04 | 2018-06-29 | 0.607 | 144,614,603 | -2,083,915 | 2.28% | 87,836,018 |
| 2018-07-03 | 2018-06-28 | 0.598 | 146,698,518 | +1,076,196 | 2.31% | 87,784,972 |
| 2018-06-29 | 2018-06-27 | 0.607 | 145,622,322 | -2,601,420 | 2.30% | 88,448,087 |
| 2018-06-28 | 2018-06-26 | 0.619 | 148,223,742 | +56,150 | 2.34% | 91,802,091 |
| 2018-06-27 | 2018-06-25 | 0.637 | 148,167,592 | -78,877 | 2.34% | 94,427,236 |
| 2018-06-26 | 2018-06-22 | 0.640 | 148,246,469 | +2,674 | 2.34% | 94,921,061 |
| 2018-06-25 | 2018-06-21 | 0.640 | 148,243,795 | +733,952 | 2.34% | 94,919,349 |
| 2018-06-22 | 2018-06-20 | 0.640 | 147,509,843 | +314,247 | 2.33% | 94,449,405 |
| 2018-06-21 | 2018-06-19 | 0.646 | 147,195,596 | -380,345 | 2.32% | 95,129,020 |
| 2018-06-20 | 2018-06-15 | 0.679 | 147,575,941 | -687,161 | 2.33% | 100,231,879 |
| 2018-06-19 | 2018-06-14 | 0.649 | 148,263,102 | -719,369 | 2.34% | 96,262,530 |
| 2018-06-15 | 2018-06-13 | 0.649 | 148,982,471 | -66,176 | 2.35% | 96,729,593 |
| 2018-06-14 | 2018-06-12 | 0.652 | 149,048,647 | -118,314 | 2.35% | 97,218,515 |
| 2018-06-13 | 2018-06-11 | 0.655 | 149,166,961 | +574,862 | 2.35% | 97,741,997 |
| 2018-06-12 | 2018-06-08 | 0.655 | 148,592,099 | -673,792 | 2.34% | 97,365,318 |
| 2018-06-11 | 2018-06-07 | 0.655 | 149,265,891 | +397,724 | 2.36% | 97,806,822 |
| 2018-06-08 | 2018-06-06 | 0.658 | 148,868,167 | -72,860 | 2.35% | 97,991,629 |
| 2018-06-07 | 2018-06-05 | 0.652 | 148,941,027 | +2,090,895 | 2.35% | 97,148,319 |
| 2018-06-06 | 2018-06-04 | 0.649 | 146,850,132 | -1,298,197 | 2.32% | 95,345,133 |
| 2018-06-05 | 2018-06-01 | 0.658 | 148,148,329 | -2,235,948 | 2.34% | 97,517,799 |
| 2018-06-04 | 2018-05-31 | 0.673 | 150,384,277 | -1,579,931 | 2.37% | 101,239,363 |
| 2018-06-01 | 2018-05-30 | 0.649 | 151,964,208 | +2,151,790 | 2.40% | 98,665,540 |
| 2018-05-31 | 2018-05-29 | 0.664 | 149,812,418 | +270,720 | 2.36% | 99,509,660 |
| 2018-05-30 | 2018-05-28 | 0.673 | 149,541,698 | +283,421 | 2.36% | 100,672,135 |
| 2018-05-29 | 2018-05-25 | 0.673 | 149,258,277 | -16,711 | 2.35% | 100,481,335 |
| 2018-05-28 | 2018-05-24 | 0.679 | 149,274,988 | -152,071 | 2.36% | 101,385,852 |
| 2018-05-25 | 2018-05-23 | 0.679 | 149,427,059 | -1,693,171 | 2.36% | 101,489,137 |
| 2018-05-24 | 2018-05-21 | 0.715 | 151,120,230 | -66,176 | 2.38% | 108,064,976 |
| 2018-05-23 | 2018-05-18 | 0.652 | 151,186,406 | -4,679 | 2.39% | 98,612,891 |
| 2018-05-21 | 2018-05-17 | 0.652 | 151,191,085 | -105,614 | 2.39% | 98,615,943 |
| 2018-05-18 | 2018-05-16 | 0.655 | 151,296,699 | -159,090 | 2.39% | 99,137,513 |
| 2018-05-17 | 2018-05-15 | 0.658 | 151,455,789 | -169,117 | 2.39% | 99,694,916 |
| 2018-05-16 | 2018-05-14 | 0.661 | 151,624,906 | +52,807 | 2.39% | 100,259,901 |
| 2018-05-15 | 2018-05-11 | 0.661 | 151,572,099 | +123,775 | 2.39% | 100,224,983 |
| 2018-05-14 | 2018-05-10 | 0.670 | 151,448,324 | -52,807 | 2.39% | 101,502,548 |
| 2018-05-11 | 2018-05-09 | 0.646 | 151,501,131 | +21,390 | 2.39% | 97,911,585 |
| 2018-05-10 | 2018-05-08 | 0.646 | 151,479,741 | -259,356 | 2.39% | 97,897,761 |
| 2018-05-09 | 2018-05-07 | 0.649 | 151,739,097 | +267,377 | 2.39% | 98,519,383 |
| 2018-05-08 | 2018-05-04 | 0.643 | 151,471,720 | -189,169 | 2.39% | 97,439,371 |
| 2018-05-07 | 2018-05-03 | 0.646 | 151,660,889 | -131,016 | 2.39% | 98,014,832 |
| 2018-05-04 | 2018-05-02 | 0.646 | 151,791,905 | +314,838 | 2.39% | 98,099,505 |
| 2018-05-03 | 2018-04-30 | 0.649 | 151,477,067 | -6,685 | 2.39% | 98,349,255 |
| 2018-05-02 | 2018-04-27 | 0.646 | 151,483,752 | -161,095 | 2.39% | 97,900,353 |
| 2018-04-30 | 2018-04-26 | 0.643 | 151,644,847 | -196,523 | 2.39% | 97,550,741 |
| 2018-04-27 | 2018-04-25 | 0.655 | 151,841,370 | -17,379 | 2.40% | 99,494,410 |
| 2018-04-26 | 2018-04-24 | 0.664 | 151,858,749 | +10,695 | 2.40% | 100,868,891 |
| 2018-04-25 | 2018-04-23 | 0.667 | 151,848,054 | -216,576 | 2.40% | 101,316,119 |
| 2018-04-24 | 2018-04-20 | 0.643 | 152,064,630 | +3,342 | 2.40% | 97,820,780 |
| 2018-04-23 | 2018-04-19 | 0.652 | 152,061,288 | +681,814 | 2.40% | 99,183,542 |
| 2018-04-20 | 2018-04-18 | 0.646 | 151,379,474 | +412,430 | 2.39% | 97,832,961 |
| 2018-04-19 | 2018-04-17 | 0.646 | 150,967,044 | -28,074 | 2.38% | 97,566,417 |
| 2018-04-18 | 2018-04-16 | 0.655 | 150,995,118 | +77,651 | 2.38% | 98,939,902 |
| 2018-04-17 | 2018-04-13 | 0.658 | 150,917,467 | -49,464 | 2.38% | 99,340,569 |
| 2018-04-16 | 2018-04-12 | 0.655 | 150,966,931 | +313,500 | 2.38% | 98,921,432 |
| 2018-04-13 | 2018-04-11 | 0.661 | 150,653,431 | +504,008 | 2.38% | 99,617,526 |
| 2018-04-12 | 2018-04-10 | 0.646 | 150,149,423 | +639,701 | 2.37% | 97,038,008 |
| 2018-04-11 | 2018-04-09 | 0.649 | 149,509,722 | +338,233 | 2.36% | 97,071,920 |
| 2018-04-10 | 2018-04-06 | 0.649 | 149,171,489 | +474,596 | 2.35% | 96,852,316 |
| 2018-04-09 | 2018-04-04 | 0.649 | 148,696,893 | +1,317,461 | 2.35% | 96,544,176 |
| 2018-04-06 | 2018-04-03 | 0.661 | 147,379,432 | +349,596 | 2.33% | 97,452,639 |
| 2018-04-04 | 2018-03-29 | 0.652 | 147,029,836 | -591,573 | 2.32% | 95,901,725 |
| 2018-04-03 | 2018-03-28 | 0.652 | 147,621,409 | -207,218 | 2.33% | 96,287,585 |
| 2018-03-29 | 2018-03-27 | 0.652 | 147,828,627 | -146,390 | 2.33% | 96,422,745 |
| 2018-03-28 | 2018-03-26 | 0.652 | 147,975,017 | -7,332,839 | 2.33% | 96,518,229 |
| 2018-03-27 | 2018-03-23 | 0.649 | 155,307,856 | -120,200 | 2.45% | 100,836,465 |
| 2018-03-26 | 2018-03-22 | 0.664 | 155,428,056 | +520,718 | 2.45% | 103,239,726 |
| 2018-03-23 | 2018-03-21 | 0.676 | 154,907,338 | -45,454 | 2.59% | 104,747,794 |
| 2018-03-22 | 2018-03-20 | 0.694 | 154,952,792 | +114,304 | 2.59% | 107,560,260 |
| 2018-03-21 | 2018-03-19 | 0.712 | 154,838,488 | -966,647 | 2.59% | 110,260,595 |
| 2018-03-20 | 2018-03-16 | 0.694 | 155,805,135 | -1,561,487 | 2.60% | 108,151,913 |
| 2018-03-19 | 2018-03-15 | 0.706 | 157,366,622 | +1,423,788 | 2.63% | 111,119,193 |
| 2018-03-16 | 2018-03-14 | 0.712 | 155,942,834 | -1,406,408 | 2.60% | 111,047,001 |
| 2018-03-15 | 2018-03-13 | 0.715 | 157,349,242 | +2,426,454 | 2.63% | 112,519,297 |
| 2018-03-14 | 2018-03-12 | 0.724 | 154,922,788 | -679,140 | 2.59% | 112,174,753 |
| 2018-03-13 | 2018-03-09 | 0.703 | 155,601,928 | -869,646 | 2.60% | 109,407,549 |
| 2018-03-12 | 2018-03-08 | 0.676 | 156,471,574 | +1,461,888 | 2.61% | 105,805,524 |
| 2018-03-09 | 2018-03-07 | 0.670 | 155,009,686 | -1,531,407 | 2.59% | 103,889,417 |
| 2018-03-08 | 2018-03-06 | 0.688 | 156,541,093 | +1,800,995 | 2.61% | 107,726,029 |
| 2018-03-07 | 2018-03-05 | 0.673 | 154,740,098 | +198,528 | 2.58% | 104,171,721 |
| 2018-03-06 | 2018-03-02 | 0.706 | 154,541,570 | -596,457 | 2.58% | 109,124,377 |
| 2018-03-05 | 2018-03-01 | 0.721 | 155,138,027 | -316,843 | 2.59% | 111,866,425 |
| 2018-03-02 | 2018-02-28 | 0.721 | 155,454,870 | -1,288,761 | 2.60% | 112,094,893 |
| 2018-03-01 | 2018-02-27 | 0.733 | 156,743,631 | +189,236 | 2.62% | 114,900,109 |
| 2018-02-28 | 2018-02-26 | 0.727 | 156,554,395 | -795,996 | 2.61% | 113,824,563 |
| 2018-02-27 | 2018-02-23 | 0.718 | 157,350,391 | -80,281 | 2.63% | 112,990,914 |
| 2018-02-26 | 2018-02-22 | 0.682 | 157,430,672 | +2,384,342 | 2.63% | 107,396,134 |
| 2018-02-23 | 2018-02-21 | 0.682 | 155,046,330 | +443,179 | 2.59% | 105,769,583 |
| 2018-02-22 | 2018-02-20 | 0.682 | 154,603,151 | -1,427,798 | 2.58% | 105,467,255 |
| 2018-02-21 | 2018-02-15 | 0.667 | 156,030,949 | +2,674 | 2.61% | 104,107,032 |
| 2018-02-20 | 2018-02-13 | 0.655 | 156,028,275 | +1,104,725 | 2.61% | 102,237,889 |
| 2018-02-14 | 2018-02-12 | 0.649 | 154,923,550 | -480,065 | 2.59% | 100,586,947 |
| 2018-02-13 | 2018-02-09 | 0.649 | 155,403,615 | +139,037 | 2.60% | 100,898,638 |
| 2018-02-12 | 2018-02-08 | 0.670 | 155,264,578 | -1,088,897 | 2.59% | 104,060,249 |
| 2018-02-09 | 2018-02-07 | 0.664 | 156,353,475 | +1,132,312 | 2.61% | 103,854,416 |
| 2018-02-08 | 2018-02-06 | 0.661 | 155,221,163 | +235,961 | 2.59% | 102,637,877 |
| 2018-02-07 | 2018-02-05 | 0.703 | 154,985,202 | +310,827 | 2.59% | 108,973,914 |
| 2018-02-06 | 2018-02-02 | 0.724 | 154,674,375 | +462,564 | 2.58% | 111,994,885 |
| 2018-02-05 | 2018-02-01 | 0.748 | 154,211,811 | -1,127,666 | 2.58% | 115,351,195 |
| 2018-02-02 | 2018-01-31 | 0.676 | 155,339,477 | -7,353 | 2.59% | 105,040,004 |
| 2018-02-01 | 2018-01-30 | 0.679 | 155,346,830 | +345,586 | 2.59% | 105,509,777 |
| 2018-01-31 | 2018-01-29 | 0.682 | 155,001,244 | -82,888 | 2.59% | 105,738,826 |
| 2018-01-30 | 2018-01-26 | 0.676 | 155,084,132 | +649,729 | 2.59% | 104,867,341 |
| 2018-01-29 | 2018-01-25 | 0.673 | 154,434,403 | +155,747 | 2.58% | 103,965,926 |
| 2018-01-26 | 2018-01-24 | 0.679 | 154,278,656 | +223,261 | 2.58% | 104,784,286 |
| 2018-01-25 | 2018-01-23 | 0.670 | 154,055,395 | +324,196 | 2.57% | 103,249,839 |
| 2018-01-24 | 2018-01-22 | 0.688 | 153,731,199 | +399,061 | 2.57% | 105,792,360 |
| 2018-01-23 | 2018-01-19 | 0.685 | 153,332,138 | +149,732 | 2.56% | 105,058,967 |
| 2018-01-22 | 2018-01-18 | 0.685 | 153,182,406 | +42,780 | 2.56% | 104,956,375 |
| 2018-01-19 | 2018-01-17 | 0.691 | 153,139,626 | +342,912 | 2.56% | 105,843,457 |
| 2018-01-18 | 2018-01-16 | 0.691 | 152,796,714 | +358,955 | 2.55% | 105,606,451 |
| 2018-01-17 | 2018-01-15 | 0.685 | 152,437,759 | +160,427 | 2.55% | 104,446,163 |
| 2018-01-16 | 2018-01-12 | 0.703 | 152,277,332 | +427,805 | 2.54% | 107,069,944 |
| 2018-01-15 | 2018-01-11 | 0.697 | 151,849,527 | +10,695 | 2.54% | 105,860,470 |
| 2018-01-12 | 2018-01-10 | 0.706 | 151,838,832 | +82,887 | 2.54% | 107,215,928 |
| 2018-01-11 | 2018-01-09 | 0.715 | 151,755,945 | +353,385 | 2.53% | 108,519,571 |
| 2018-01-10 | 2018-01-08 | 0.721 | 151,402,560 | +190,506 | 2.53% | 109,172,867 |
| 2018-01-09 | 2018-01-05 | 0.700 | 151,212,054 | -6,016 | 2.53% | 105,868,491 |
| 2018-01-08 | 2018-01-04 | 0.682 | 151,218,070 | +2,223,248 | 2.53% | 103,158,018 |
| 2018-01-05 | 2018-01-03 | 0.673 | 148,994,822 | +45,008 | 2.49% | 100,303,976 |
| 2018-01-04 | 2018-01-02 | 0.670 | 148,949,814 | +90,909 | 2.49% | 99,828,015 |
| 2018-01-03 | 2017-12-29 | 0.676 | 148,858,905 | +42,780 | 2.49% | 100,657,865 |
| 2018-01-02 | 2017-12-28 | 0.673 | 148,816,125 | -59,491 | 2.49% | 100,183,676 |
| 2017-12-29 | 2017-12-27 | 0.673 | 148,875,616 | -151,737 | 2.49% | 100,223,726 |
| 2017-12-28 | 2017-12-22 | 0.640 | 149,027,353 | +374,997 | 2.49% | 95,421,055 |
| 2017-12-27 | 2017-12-21 | 0.631 | 148,652,356 | -13,369 | 2.48% | 93,846,635 |
| 2017-12-22 | 2017-12-20 | 0.634 | 148,665,725 | +117,647 | 2.48% | 94,299,886 |
| 2017-12-21 | 2017-12-19 | 0.634 | 148,548,078 | -684,488 | 2.48% | 94,225,262 |
| 2017-12-20 | 2017-12-18 | 0.637 | 149,232,566 | -50,133 | 2.49% | 95,105,945 |
| 2017-12-19 | 2017-12-15 | 0.637 | 149,282,699 | +957,156 | 2.49% | 95,137,894 |
| 2017-12-18 | 2017-12-14 | 0.640 | 148,325,543 | +21,390 | 2.48% | 94,971,692 |
| 2017-12-15 | 2017-12-13 | 0.640 | 148,304,153 | +437,163 | 2.48% | 94,957,996 |
| 2017-12-14 | 2017-12-12 | 0.640 | 147,866,990 | +384,356 | 2.47% | 94,678,084 |
| 2017-12-13 | 2017-12-11 | 0.643 | 147,482,634 | +3,342 | 2.46% | 94,873,255 |
| 2017-12-12 | 2017-12-08 | 0.640 | 147,479,292 | +221,255 | 2.46% | 94,429,844 |
| 2017-12-11 | 2017-12-07 | 0.634 | 147,258,037 | -63,502 | 2.46% | 93,406,978 |
| 2017-12-08 | 2017-12-06 | 0.652 | 147,321,539 | +506,681 | 2.46% | 96,091,991 |
| 2017-12-07 | 2017-12-05 | 0.682 | 146,814,858 | +114,304 | 2.45% | 100,154,233 |
| 2017-12-06 | 2017-12-04 | 0.682 | 146,700,554 | +68,182 | 2.45% | 100,076,257 |
| 2017-12-05 | 2017-12-01 | 0.688 | 146,632,372 | +12,700 | 2.45% | 100,907,199 |
| 2017-12-04 | 2017-11-30 | 0.682 | 146,619,672 | -2,335,116 | 2.45% | 100,021,081 |
| 2017-12-01 | 2017-11-29 | 0.706 | 148,954,788 | -643,712 | 2.49% | 105,179,457 |
| 2017-11-30 | 2017-11-28 | 0.685 | 149,598,500 | +568,178 | 2.50% | 102,500,781 |
| 2017-11-29 | 2017-11-27 | 0.685 | 149,030,322 | +423,125 | 2.49% | 102,111,481 |
| 2017-11-28 | 2017-11-24 | 0.685 | 148,607,197 | -1,239,216 | 2.48% | 101,821,567 |
| 2017-11-27 | 2017-11-23 | 0.685 | 149,846,413 | -618,265 | 2.50% | 102,670,644 |
| 2017-11-24 | 2017-11-22 | 0.688 | 150,464,678 | +75,301 | 2.51% | 103,544,456 |
| 2017-11-23 | 2017-11-21 | 0.691 | 150,389,377 | +135,025 | 2.51% | 103,942,604 |
| 2017-11-22 | 2017-11-20 | 0.685 | 150,254,352 | +102,272 | 2.51% | 102,950,153 |
| 2017-11-21 | 2017-11-17 | 0.691 | 150,152,080 | +1,125,327 | 2.51% | 103,778,595 |
| 2017-11-20 | 2017-11-16 | 0.685 | 149,026,753 | +7,353 | 2.49% | 102,109,036 |
| 2017-11-17 | 2017-11-15 | 0.694 | 149,019,400 | +25,401 | 2.49% | 103,441,605 |
| 2017-11-16 | 2017-11-14 | 0.697 | 148,993,999 | +58,177,948 | 2.49% | 103,869,766 |
| 2017-11-15 | 2017-11-13 | 0.688 | 90,816,051 | +317,512 | 3.03% | 62,496,386 |
| 2017-11-14 | 2017-11-10 | 0.694 | 90,498,539 | +21,390 | 3.02% | 62,819,432 |
| 2017-11-13 | 2017-11-09 | 0.697 | 90,477,149 | +65,507 | 3.02% | 63,075,294 |
| 2017-11-10 | 2017-11-08 | 0.700 | 90,411,642 | +74,198 | 3.02% | 63,300,140 |
| 2017-11-09 | 2017-11-07 | 0.697 | 90,337,444 | -38,770 | 3.02% | 62,977,900 |
| 2017-11-08 | 2017-11-06 | 0.688 | 90,376,214 | +112,299 | 3.02% | 62,193,706 |
| 2017-11-07 | 2017-11-03 | 0.682 | 90,263,915 | +221,923 | 3.01% | 61,576,283 |
| 2017-11-06 | 2017-11-02 | 0.676 | 90,041,992 | +857,615 | 3.01% | 60,886,076 |
| 2017-11-03 | 2017-11-01 | 0.685 | 89,184,377 | +816,839 | 2.98% | 61,106,684 |
| 2017-11-02 | 2017-10-31 | 0.685 | 88,367,538 | +1,249,437 | 2.95% | 60,547,009 |
| 2017-11-01 | 2017-10-30 | 0.685 | 87,118,101 | +687,810 | 2.91% | 59,690,929 |
| 2017-10-31 | 2017-10-27 | 0.685 | 86,430,291 | +571,427 | 2.89% | 59,219,660 |
| 2017-10-30 | 2017-10-26 | 0.685 | 85,858,864 | +20,053 | 2.87% | 58,828,134 |
| 2017-10-27 | 2017-10-25 | 0.697 | 85,838,811 | +53,476 | 2.87% | 59,841,720 |
| 2017-10-26 | 2017-10-24 | 0.700 | 85,785,335 | -176,470 | 2.87% | 60,061,111 |
| 2017-10-25 | 2017-10-23 | 0.703 | 85,961,805 | +528,072 | 2.87% | 60,441,863 |
| 2017-10-24 | 2017-10-20 | 0.691 | 85,433,733 | +104,946 | 2.85% | 59,048,085 |
| 2017-10-23 | 2017-10-19 | 0.685 | 85,328,787 | -601,601 | 2.85% | 58,464,940 |
| 2017-10-20 | 2017-10-18 | 0.691 | 85,930,388 | -59,491 | 2.87% | 59,391,351 |
| 2017-10-19 | 2017-10-17 | 0.691 | 85,989,879 | -34,091 | 2.87% | 59,432,469 |
| 2017-10-18 | 2017-10-16 | 0.703 | 86,023,970 | +600,932 | 2.87% | 60,485,573 |
| 2017-10-17 | 2017-10-13 | 0.687 | 85,423,038 | +180,480 | 2.85% | 58,657,312 |
| 2017-10-16 | 2017-10-12 | 0.684 | 85,242,558 | -1,668,015 | 2.85% | 58,283,239 |
| 2017-10-13 | 2017-10-11 | 0.681 | 86,910,573 | +30,670 | 2.85% | 59,168,680 |
| 2017-10-12 | 2017-10-10 | 0.684 | 86,879,903 | -36,804 | 2.85% | 59,402,748 |
| 2017-10-11 | 2017-10-09 | 0.675 | 86,916,707 | -10,450 | 2.85% | 58,662,746 |
| 2017-10-10 | 2017-10-06 | 0.681 | 86,927,157 | +98,143 | 2.85% | 59,179,971 |
| 2017-10-09 | 2017-10-04 | 0.675 | 86,829,014 | -328,508 | 2.84% | 58,603,559 |
| 2017-10-06 | 2017-10-03 | 0.681 | 87,157,522 | +15,676 | 2.86% | 59,336,803 |
| 2017-10-04 | 2017-09-29 | 0.675 | 87,141,846 | -968,723 | 2.85% | 58,814,699 |
| 2017-10-03 | 2017-09-28 | 0.678 | 88,110,569 | +475,041 | 2.89% | 59,727,078 |
| 2017-09-29 | 2017-09-27 | 0.690 | 87,635,528 | +213,326 | 2.87% | 60,433,724 |
| 2017-09-28 | 2017-09-26 | 0.687 | 87,422,202 | -25,899 | 2.86% | 60,030,075 |
| 2017-09-27 | 2017-09-25 | 0.690 | 87,448,101 | +903,737 | 2.86% | 60,304,474 |
| 2017-09-26 | 2017-09-22 | 0.701 | 86,544,364 | -1,643,902 | 2.84% | 60,697,105 |
| 2017-09-25 | 2017-09-21 | 0.707 | 88,188,266 | -1,710,695 | 2.89% | 62,367,614 |
| 2017-09-22 | 2017-09-20 | 0.684 | 89,898,961 | -508,437 | 2.94% | 61,466,981 |
| 2017-09-21 | 2017-09-19 | 0.678 | 90,407,398 | -259,671 | 2.96% | 61,284,019 |
| 2017-09-20 | 2017-09-18 | 0.690 | 90,667,069 | +5,415,608 | 2.97% | 62,524,284 |
| 2017-09-19 | 2017-09-15 | 0.693 | 85,251,461 | -343,502 | 2.79% | 59,039,833 |
| 2017-09-18 | 2017-09-14 | 0.695 | 85,594,963 | -24,535 | 2.80% | 59,528,898 |
| 2017-09-15 | 2017-09-13 | 0.704 | 85,619,498 | -271,939 | 2.80% | 60,299,707 |
| 2017-09-14 | 2017-09-12 | 0.693 | 85,891,437 | -80,197 | 2.81% | 59,483,040 |
| 2017-09-13 | 2017-09-11 | 0.701 | 85,971,634 | -5,605,080 | 2.82% | 60,295,426 |
| 2017-09-12 | 2017-09-08 | 0.851 | 91,576,714 | +109,730 | 3.00% | 77,931,734 |
| 2017-09-11 | 2017-09-07 | 0.836 | 91,466,984 | +87,920 | 3.00% | 76,496,313 |
| 2017-09-08 | 2017-09-06 | 0.851 | 91,379,064 | -131,539 | 2.99% | 77,763,534 |
| 2017-09-07 | 2017-09-05 | 0.866 | 91,510,603 | +91,328 | 3.00% | 79,218,154 |
| 2017-09-06 | 2017-09-04 | 0.866 | 91,419,275 | +102,233 | 2.99% | 79,139,094 |
| 2017-09-05 | 2017-09-01 | 0.866 | 91,317,042 | -5,453 | 2.99% | 79,050,594 |
| 2017-09-04 | 2017-08-31 | 0.851 | 91,322,495 | +318,966 | 2.99% | 77,715,394 |
| 2017-09-01 | 2017-08-30 | 0.851 | 91,003,529 | +162,210 | 2.98% | 77,443,954 |
| 2017-08-31 | 2017-08-29 | 0.851 | 90,841,319 | -136,992 | 2.98% | 77,305,913 |
| 2017-08-30 | 2017-08-28 | 0.851 | 90,978,311 | +340,776 | 2.98% | 77,422,493 |
| 2017-08-29 | 2017-08-25 | 0.880 | 90,637,535 | +316,239 | 2.97% | 79,792,234 |
| 2017-08-28 | 2017-08-24 | 0.836 | 90,321,296 | +10,224 | 2.96% | 75,538,143 |
| 2017-08-25 | 2017-08-22 | 0.836 | 90,311,072 | +2,044 | 2.96% | 75,529,593 |
| 2017-08-24 | 2017-08-21 | 0.822 | 90,309,028 | -299,882 | 2.96% | 74,202,833 |
| 2017-08-22 | 2017-08-18 | 0.807 | 90,608,910 | -30,670 | 2.97% | 73,119,782 |
| 2017-08-21 | 2017-08-17 | 0.836 | 90,639,580 | +46,345 | 2.97% | 75,804,333 |
| 2017-08-18 | 2017-08-16 | 0.822 | 90,593,235 | -20,446 | 2.97% | 74,436,353 |
| 2017-08-17 | 2017-08-15 | 0.822 | 90,613,681 | +189,825 | 2.97% | 74,453,152 |
| 2017-08-16 | 2017-08-14 | 0.822 | 90,423,856 | -7,497 | 2.96% | 74,297,182 |
| 2017-08-15 | 2017-08-11 | 0.792 | 90,431,353 | +112,456 | 2.96% | 71,649,651 |
| 2017-08-14 | 2017-08-10 | 0.851 | 90,318,897 | -4,089 | 2.96% | 76,861,332 |
| 2017-08-11 | 2017-08-09 | 0.880 | 90,322,986 | +424,606 | 2.96% | 79,515,323 |
| 2017-08-10 | 2017-08-08 | 0.895 | 89,898,380 | +728,225 | 2.94% | 80,460,549 |
| 2017-08-09 | 2017-08-07 | 0.851 | 89,170,155 | +207,545 | 2.92% | 75,883,754 |
| 2017-08-08 | 2017-08-04 | 0.807 | 88,962,610 | +38,167 | 2.91% | 71,791,247 |
| 2017-08-07 | 2017-08-03 | 0.822 | 88,924,443 | -167,661 | 2.91% | 73,065,182 |
| 2017-08-04 | 2017-08-02 | 0.836 | 89,092,104 | +290,114 | 2.92% | 74,510,137 |
| 2017-08-03 | 2017-08-01 | 0.807 | 88,801,990 | +175,158 | 2.91% | 71,661,629 |
| 2017-08-02 | 2017-07-31 | 0.807 | 88,626,832 | -34,759 | 2.90% | 71,520,280 |
| 2017-08-01 | 2017-07-28 | 0.763 | 88,661,591 | -13,985 | 2.90% | 67,645,694 |
| 2017-07-31 | 2017-07-27 | 0.763 | 88,675,576 | +287,615 | 2.90% | 67,656,364 |
| 2017-07-28 | 2017-07-26 | 0.763 | 88,387,961 | +794,689 | 2.90% | 67,436,923 |
| 2017-07-27 | 2017-07-25 | 0.763 | 87,593,272 | +74,971 | 2.87% | 66,830,604 |
| 2017-07-26 | 2017-07-24 | 0.778 | 87,518,301 | -48,390 | 2.87% | 68,057,507 |
| 2017-07-25 | 2017-07-21 | 0.719 | 87,566,691 | +318,284 | 2.87% | 62,955,881 |
| 2017-07-24 | 2017-07-20 | 0.725 | 87,248,407 | +95,418 | 2.86% | 63,239,109 |
| 2017-07-21 | 2017-07-19 | 0.731 | 87,152,989 | +134,265 | 2.86% | 63,681,446 |
| 2017-07-20 | 2017-07-18 | 0.725 | 87,018,724 | +43,620 | 2.85% | 63,072,631 |
| 2017-07-19 | 2017-07-17 | 0.728 | 86,975,104 | +175,840 | 2.85% | 63,296,242 |
| 2017-07-18 | 2017-07-14 | 0.734 | 86,799,264 | -11,586 | 2.84% | 63,677,695 |
| 2017-07-17 | 2017-07-13 | 0.731 | 86,810,850 | +78,378 | 2.84% | 63,431,450 |
| 2017-07-14 | 2017-07-12 | 0.734 | 86,732,472 | -173,795 | 2.84% | 63,628,695 |
| 2017-07-13 | 2017-07-11 | 0.731 | 86,906,267 | +192,197 | 2.85% | 63,501,170 |
| 2017-07-12 | 2017-07-10 | 0.722 | 86,714,070 | +12,950 | 2.84% | 62,597,352 |
| 2017-07-11 | 2017-07-07 | 0.731 | 86,701,120 | +28,625 | 2.84% | 63,351,272 |
| 2017-07-10 | 2017-07-06 | 0.719 | 86,672,495 | +10,223 | 2.84% | 62,313,001 |
| 2017-07-07 | 2017-07-05 | 0.728 | 86,662,272 | +108,367 | 2.84% | 63,068,578 |
| 2017-07-06 | 2017-07-04 | 0.719 | 86,553,905 | +23,854 | 2.84% | 62,227,741 |
| 2017-07-05 | 2017-07-03 | 0.734 | 86,530,051 | -5,452 | 2.83% | 63,480,195 |
| 2017-07-04 | 2017-06-30 | 0.722 | 86,535,503 | -340,776 | 2.83% | 62,468,448 |
| 2017-07-03 | 2017-06-29 | 0.728 | 86,876,279 | +34,077 | 2.85% | 63,224,322 |
| 2017-06-30 | 2017-06-28 | 0.731 | 86,842,202 | -23,854 | 2.84% | 63,454,359 |
| 2017-06-29 | 2017-06-27 | 0.731 | 86,866,056 | +199,695 | 2.85% | 63,471,789 |
| 2017-06-28 | 2017-06-26 | 0.731 | 86,666,361 | +17,039 | 2.84% | 63,325,874 |
| 2017-06-27 | 2017-06-23 | 0.722 | 86,649,322 | +102,914 | 2.84% | 62,550,612 |
| 2017-06-26 | 2017-06-22 | 0.734 | 86,546,408 | +44,982 | 2.84% | 63,492,195 |
| 2017-06-23 | 2017-06-21 | 0.734 | 86,501,426 | +27,944 | 2.83% | 63,459,195 |
| 2017-06-22 | 2017-06-20 | 0.763 | 86,473,482 | +14,312 | 2.83% | 65,976,243 |
| 2017-06-21 | 2017-06-19 | 0.763 | 86,459,170 | +72,926 | 2.83% | 65,965,323 |
| 2017-06-20 | 2017-06-16 | 0.763 | 86,386,244 | +105,641 | 2.83% | 65,909,683 |
| 2017-06-19 | 2017-06-15 | 0.763 | 86,280,603 | +158,120 | 2.83% | 65,829,083 |
| 2017-06-16 | 2017-06-14 | 0.792 | 86,122,483 | -9,542 | 2.82% | 68,235,691 |
| 2017-06-15 | 2017-06-13 | 0.748 | 86,132,025 | -93,146 | 2.82% | 64,451,959 |
| 2017-06-14 | 2017-06-12 | 0.748 | 86,225,171 | +19,765 | 2.82% | 64,521,660 |
| 2017-06-13 | 2017-06-09 | 0.748 | 86,205,406 | +277,392 | 2.82% | 64,506,870 |
| 2017-06-12 | 2017-06-08 | 0.734 | 85,928,014 | +220,822 | 2.81% | 63,038,529 |
| 2017-06-09 | 2017-06-07 | 0.748 | 85,707,192 | +27,944 | 2.81% | 64,134,060 |
| 2017-06-08 | 2017-06-06 | 0.748 | 85,679,248 | -171,751 | 2.81% | 64,113,150 |
| 2017-06-07 | 2017-06-05 | 0.713 | 85,850,999 | -967,122 | 2.81% | 61,218,532 |
| 2017-06-06 | 2017-06-02 | 0.713 | 86,818,121 | +282,163 | 2.84% | 61,908,166 |
| 2017-06-05 | 2017-06-01 | 0.710 | 86,535,958 | +2,044 | 2.83% | 61,453,024 |
| 2017-06-02 | 2017-05-31 | 0.707 | 86,533,914 | +354,407 | 2.83% | 61,197,640 |
| 2017-06-01 | 2017-05-29 | 0.707 | 86,179,507 | +12,950 | 2.82% | 60,947,000 |
| 2017-05-31 | 2017-05-26 | 0.719 | 86,166,557 | +249,448 | 2.82% | 61,949,258 |
| 2017-05-29 | 2017-05-25 | 0.713 | 85,917,109 | +77,696 | 2.81% | 61,265,674 |
| 2017-05-26 | 2017-05-24 | 0.707 | 85,839,413 | +4,771 | 2.81% | 60,706,482 |
| 2017-05-23 | 2017-05-19 | 0.713 | 85,834,642 | -3,407 | 2.81% | 61,206,868 |
| 2017-05-22 | 2017-05-18 | 0.719 | 85,838,049 | -54,525 | 2.81% | 61,713,078 |
| 2017-05-19 | 2017-05-17 | 0.728 | 85,892,574 | +129,495 | 2.81% | 62,508,429 |
| 2017-05-18 | 2017-05-16 | 0.728 | 85,763,079 | +127,450 | 2.81% | 62,414,189 |
| 2017-05-17 | 2017-05-15 | 0.734 | 85,635,629 | +154,031 | 2.81% | 62,824,029 |
| 2017-05-16 | 2017-05-12 | 0.716 | 85,481,598 | +4,089 | 2.80% | 61,205,964 |
| 2017-05-15 | 2017-05-11 | 0.722 | 85,477,509 | +1,124,560 | 2.80% | 61,704,701 |
| 2017-05-12 | 2017-05-10 | 0.728 | 84,352,949 | -9,716,880 | 2.76% | 61,387,965 |
| 2017-05-11 | 2017-05-09 | 0.704 | 94,069,829 | -873,068 | 3.08% | 66,251,068 |
| 2017-05-10 | 2017-05-08 | 0.707 | 94,942,897 | -17,038 | 3.11% | 67,144,556 |
| 2017-05-09 | 2017-05-05 | 0.716 | 94,959,935 | +193,560 | 3.11% | 67,992,580 |
| 2017-05-08 | 2017-05-04 | 0.725 | 94,766,375 | -46,345 | 3.10% | 68,688,259 |
| 2017-05-05 | 2017-05-02 | 0.748 | 94,812,720 | +312,150 | 3.11% | 70,947,659 |
| 2017-05-04 | 2017-04-28 | 0.725 | 94,500,570 | -157,438 | 3.10% | 68,495,599 |
| 2017-04-28 | 2017-04-26 | 0.734 | 94,658,008 | -2,045 | 3.10% | 69,443,029 |
| 2017-04-27 | 2017-04-25 | 0.734 | 94,660,053 | +56,569 | 3.10% | 69,444,529 |
| 2017-04-26 | 2017-04-24 | 0.725 | 94,603,484 | +296,475 | 3.10% | 68,570,193 |
| 2017-04-25 | 2017-04-21 | 0.731 | 94,307,009 | -6,134 | 3.09% | 68,908,787 |
| 2017-04-24 | 2017-04-20 | 0.731 | 94,313,143 | -58,613 | 3.09% | 68,913,269 |
| 2017-04-21 | 2017-04-19 | 0.731 | 94,371,756 | -157,439 | 3.09% | 68,956,097 |
| 2017-04-20 | 2017-04-18 | 0.748 | 94,529,195 | +389,848 | 3.10% | 70,735,500 |
| 2017-04-19 | 2017-04-13 | 0.748 | 94,139,347 | +14,994 | 3.08% | 70,443,779 |
| 2017-04-18 | 2017-04-12 | 0.763 | 94,124,353 | +196,287 | 3.08% | 71,813,590 |
| 2017-04-13 | 2017-04-11 | 0.763 | 93,928,066 | -263,079 | 3.08% | 71,663,830 |
| 2017-04-12 | 2017-04-10 | 0.763 | 94,191,145 | +95,417 | 3.09% | 71,864,550 |
| 2017-04-11 | 2017-04-07 | 0.763 | 94,095,728 | +207,192 | 3.08% | 71,791,750 |
| 2017-04-10 | 2017-04-06 | 0.778 | 93,888,536 | +364,630 | 3.08% | 73,011,240 |
| 2017-04-07 | 2017-04-05 | 0.778 | 93,523,906 | +214,007 | 3.06% | 72,727,691 |
| 2017-04-06 | 2017-04-03 | 0.763 | 93,309,899 | +292,385 | 3.06% | 71,192,190 |
| 2017-04-05 | 2017-03-31 | 0.748 | 93,017,514 | -20,446 | 3.05% | 69,604,320 |
| 2017-04-03 | 2017-03-30 | 0.748 | 93,037,960 | -13,631 | 3.05% | 69,619,620 |
| 2017-03-31 | 2017-03-29 | 0.763 | 93,051,591 | +1,122,856 | 3.05% | 70,995,110 |
| 2017-03-30 | 2017-03-28 | 0.748 | 91,928,735 | -38,167 | 3.01% | 68,789,595 |
| 2017-03-29 | 2017-03-27 | 0.734 | 91,966,902 | -874,090 | 3.01% | 67,468,779 |
| 2017-03-28 | 2017-03-24 | 0.763 | 92,840,992 | +79,742 | 3.04% | 70,834,430 |
| 2017-03-24 | 2017-03-22 | 0.763 | 92,761,250 | +1,268,708 | 3.04% | 70,773,590 |
| 2017-03-23 | 2017-03-21 | 0.778 | 91,492,542 | +723,808 | 3.00% | 71,148,026 |
| 2017-03-22 | 2017-03-20 | 0.778 | 90,768,734 | -3,417,640 | 2.97% | 70,585,166 |
| 2017-03-21 | 2017-03-17 | 0.792 | 94,186,374 | +594,313 | 3.09% | 74,624,791 |
| 2017-03-20 | 2017-03-16 | 0.807 | 93,592,061 | +85,534 | 3.07% | 75,527,132 |
| 2017-03-17 | 2017-03-15 | 0.792 | 93,506,527 | -756,181 | 3.06% | 74,086,142 |
| 2017-03-16 | 2017-03-14 | 0.792 | 94,262,708 | +28,625 | 3.09% | 74,685,271 |
| 2017-03-15 | 2017-03-13 | 0.778 | 94,234,083 | -12,268 | 3.09% | 73,279,951 |
| 2017-03-14 | 2017-03-10 | 0.763 | 94,246,351 | -116,545 | 3.09% | 71,906,670 |
| 2017-03-13 | 2017-03-09 | 0.763 | 94,362,896 | +5,452 | 3.09% | 71,995,590 |
| 2017-03-10 | 2017-03-08 | 0.792 | 94,357,444 | +25,218 | 3.09% | 74,760,331 |
| 2017-03-09 | 2017-03-07 | 0.792 | 94,332,226 | +340,775 | 3.09% | 74,740,351 |
| 2017-03-08 | 2017-03-06 | 0.792 | 93,991,451 | -44,301 | 3.08% | 74,470,352 |
| 2017-03-07 | 2017-03-03 | 0.792 | 94,035,752 | +12,268 | 3.08% | 74,505,452 |
| 2017-03-06 | 2017-03-02 | 0.792 | 94,023,484 | +280,118 | 3.08% | 74,495,732 |
| 2017-03-03 | 2017-03-01 | 0.792 | 93,743,366 | +344,184 | 3.07% | 74,273,791 |
| 2017-03-02 | 2017-02-28 | 0.807 | 93,399,182 | +43,619 | 3.06% | 75,371,482 |
| 2017-03-01 | 2017-02-27 | 0.807 | 93,355,563 | -78,378 | 3.06% | 75,336,282 |
| 2017-02-28 | 2017-02-24 | 0.807 | 93,433,941 | -64,066 | 3.06% | 75,399,531 |
| 2017-02-27 | 2017-02-23 | 0.836 | 93,498,007 | -5,453 | 3.06% | 78,194,913 |
| 2017-02-24 | 2017-02-22 | 0.851 | 93,503,460 | +575,911 | 3.06% | 79,571,394 |
| 2017-02-23 | 2017-02-21 | 0.792 | 92,927,549 | +50,435 | 3.04% | 73,627,412 |
| 2017-02-22 | 2017-02-20 | 0.778 | 92,877,114 | +88,602 | 3.04% | 72,224,721 |
| 2017-02-21 | 2017-02-17 | 0.763 | 92,788,512 | +83,149 | 3.04% | 70,794,390 |
| 2017-02-20 | 2017-02-16 | 0.792 | 92,705,363 | +128,132 | 3.04% | 73,451,371 |
| 2017-02-17 | 2017-02-15 | 0.807 | 92,577,231 | +94,054 | 3.03% | 74,708,182 |
| 2017-02-16 | 2017-02-14 | 0.807 | 92,483,177 | +115,864 | 3.03% | 74,632,282 |
| 2017-02-15 | 2017-02-13 | 0.807 | 92,367,313 | +535,018 | 3.03% | 74,538,782 |
| 2017-02-14 | 2017-02-10 | 0.792 | 91,832,295 | +90,646 | 3.01% | 72,759,631 |
| 2017-02-13 | 2017-02-09 | 0.763 | 91,741,649 | +27,262 | 3.01% | 69,995,670 |
| 2017-02-10 | 2017-02-08 | 0.778 | 91,714,387 | +49,753 | 3.00% | 71,320,541 |
| 2017-02-09 | 2017-02-07 | 0.748 | 91,664,634 | +1,121,708 | 3.00% | 68,591,970 |
| 2017-02-08 | 2017-02-06 | 0.748 | 90,542,926 | -2,521,740 | 2.97% | 67,752,604 |
| 2017-02-07 | 2017-02-03 | 0.778 | 93,064,666 | +230,364 | 3.05% | 72,370,568 |
| 2017-02-06 | 2017-02-02 | 0.792 | 92,834,302 | -50,435 | 3.04% | 73,553,531 |
| 2017-02-03 | 2017-02-01 | 0.792 | 92,884,737 | +217,415 | 3.04% | 73,593,491 |
| 2017-02-02 | 2017-01-27 | 0.778 | 92,667,322 | +24,536 | 3.04% | 72,061,579 |
| 2017-02-01 | 2017-01-25 | 0.792 | 92,642,786 | -151,986 | 3.03% | 73,401,791 |
| 2017-01-26 | 2017-01-24 | 0.807 | 92,794,772 | -72,926 | 3.04% | 74,883,733 |
| 2017-01-25 | 2017-01-23 | 0.748 | 92,867,698 | +109,730 | 3.04% | 69,492,214 |
| 2017-01-24 | 2017-01-20 | 0.734 | 92,757,968 | +261,034 | 3.04% | 68,049,121 |
| 2017-01-20 | 2017-01-18 | 0.763 | 92,496,934 | -9,542 | 3.03% | 70,571,926 |
| 2017-01-19 | 2017-01-17 | 0.748 | 92,506,476 | -6,134 | 3.03% | 69,221,914 |
| 2017-01-17 | 2017-01-13 | 0.763 | 92,512,610 | +90,647 | 3.03% | 70,583,886 |
| 2017-01-16 | 2017-01-12 | 0.748 | 92,421,963 | +156,757 | 3.03% | 69,158,674 |
| 2017-01-13 | 2017-01-11 | 0.778 | 92,265,206 | +660,878 | 3.02% | 71,748,878 |
| 2017-01-12 | 2017-01-10 | 0.748 | 91,604,328 | +32,785 | 3.00% | 68,546,843 |
| 2017-01-11 | 2017-01-09 | 0.734 | 91,571,543 | -380,987 | 3.00% | 67,178,736 |
| 2017-01-10 | 2017-01-06 | 0.734 | 91,952,530 | -85,876 | 3.01% | 67,458,236 |
| 2017-01-09 | 2017-01-05 | 0.748 | 92,038,406 | +10,224 | 3.02% | 68,871,661 |
| 2017-01-06 | 2017-01-04 | 0.748 | 92,028,182 | -71,563 | 3.01% | 68,864,010 |
| 2017-01-05 | 2017-01-03 | 0.748 | 92,099,745 | +249,447 | 3.02% | 68,917,560 |
| 2017-01-04 | 2016-12-30 | 0.748 | 91,850,298 | +96,781 | 3.01% | 68,730,901 |
| 2017-01-03 | 2016-12-29 | 0.728 | 91,753,517 | +291,022 | 3.01% | 66,773,738 |
| 2016-12-30 | 2016-12-28 | 0.719 | 91,462,495 | +56,039 | 3.00% | 65,756,761 |
| 2016-12-29 | 2016-12-23 | 0.719 | 91,406,456 | -54,524 | 2.99% | 65,716,472 |
| 2016-12-28 | 2016-12-22 | 0.725 | 91,460,980 | +15,676 | 3.00% | 66,292,453 |
| 2016-12-23 | 2016-12-21 | 0.731 | 91,445,304 | -57,251 | 3.00% | 66,817,780 |
| 2016-12-22 | 2016-12-20 | 0.728 | 91,502,555 | -380,987 | 3.00% | 66,591,100 |
| 2016-12-21 | 2016-12-19 | 0.748 | 91,883,542 | +122,503 | 3.01% | 68,755,777 |
| 2016-12-20 | 2016-12-16 | 0.763 | 91,761,039 | +161,528 | 3.01% | 70,010,464 |
| 2016-12-19 | 2016-12-15 | 0.748 | 91,599,511 | +83,149 | 3.00% | 68,543,239 |
| 2016-12-16 | 2016-12-14 | 0.792 | 91,516,362 | -44,786 | 3.00% | 72,509,314 |
| 2016-12-15 | 2016-12-13 | 0.807 | 91,561,148 | +76,334 | 3.00% | 73,888,221 |
| 2016-12-14 | 2016-12-12 | 0.807 | 91,484,814 | +338,731 | 3.00% | 73,826,621 |
| 2016-12-13 | 2016-12-09 | 0.807 | 91,146,083 | +193,560 | 2.99% | 73,553,271 |
| 2016-12-12 | 2016-12-08 | 0.822 | 90,952,523 | +532,974 | 2.98% | 74,731,563 |
| 2016-12-09 | 2016-12-07 | 0.822 | 90,419,549 | +73,607 | 2.96% | 74,293,643 |
| 2016-12-08 | 2016-12-06 | 0.807 | 90,345,942 | -176,810 | 2.96% | 72,907,571 |
| 2016-12-07 | 2016-12-05 | 0.792 | 90,522,752 | +23,854 | 2.97% | 71,722,067 |
| 2016-12-06 | 2016-12-02 | 0.792 | 90,498,898 | -112,456 | 2.96% | 71,703,167 |
| 2016-12-05 | 2016-12-01 | 0.792 | 90,611,354 | -136,310 | 2.97% | 71,792,267 |
| 2016-12-02 | 2016-11-30 | 0.807 | 90,747,664 | +716,311 | 2.97% | 73,231,754 |
| 2016-12-01 | 2016-11-29 | 0.822 | 90,031,353 | -135,554 | 2.95% | 73,974,680 |
| 2016-11-30 | 2016-11-28 | 0.822 | 90,166,907 | -151,986 | 2.95% | 74,086,058 |
| 2016-11-29 | 2016-11-25 | 0.822 | 90,318,893 | -544,559 | 2.96% | 74,210,938 |
| 2016-11-28 | 2016-11-24 | 0.836 | 90,863,452 | -71,563 | 2.98% | 75,991,563 |
| 2016-11-25 | 2016-11-23 | 0.807 | 90,935,015 | +403,478 | 2.98% | 73,382,943 |
| 2016-11-24 | 2016-11-22 | 0.792 | 90,531,537 | -271,592 | 2.97% | 71,729,028 |
| 2016-11-23 | 2016-11-21 | 0.778 | 90,803,129 | +257,627 | 2.97% | 70,611,912 |
| 2016-11-22 | 2016-11-18 | 0.792 | 90,545,502 | +417,109 | 2.97% | 71,740,092 |
| 2016-11-21 | 2016-11-17 | 0.763 | 90,128,393 | +306,017 | 2.95% | 68,764,812 |
| 2016-11-18 | 2016-11-16 | 0.807 | 89,822,376 | +356,451 | 2.94% | 72,485,063 |
| 2016-11-17 | 2016-11-15 | 0.807 | 89,465,925 | +318,285 | 2.93% | 72,197,413 |
| 2016-11-16 | 2016-11-14 | 0.822 | 89,147,640 | +55,887 | 2.92% | 73,248,573 |
| 2016-11-15 | 2016-11-11 | 0.836 | 89,091,753 | -65,429 | 2.92% | 74,509,843 |
| 2016-11-14 | 2016-11-10 | 0.807 | 89,157,182 | -27,065 | 2.92% | 71,948,263 |
| 2016-11-11 | 2016-11-09 | 0.731 | 89,184,247 | +17,039 | 2.92% | 65,165,658 |
| 2016-11-10 | 2016-11-08 | 0.748 | 89,167,208 | -17,721 | 2.92% | 66,723,164 |
| 2016-11-09 | 2016-11-07 | 0.748 | 89,184,929 | -367,356 | 2.92% | 66,736,425 |
| 2016-11-08 | 2016-11-04 | 0.725 | 89,552,285 | -51,798 | 2.93% | 64,908,999 |
| 2016-11-07 | 2016-11-03 | 0.731 | 89,604,083 | -14,994 | 2.94% | 65,472,426 |
| 2016-11-04 | 2016-11-02 | 0.734 | 89,619,077 | +349,295 | 2.94% | 65,746,367 |
| 2016-11-03 | 2016-11-01 | 0.734 | 89,269,782 | +682 | 2.92% | 65,490,117 |
| 2016-11-02 | 2016-10-31 | 0.731 | 89,269,100 | -9,542 | 2.92% | 65,227,659 |
| 2016-11-01 | 2016-10-28 | 0.748 | 89,278,642 | +13,631 | 2.92% | 66,806,550 |
| 2016-10-31 | 2016-10-27 | 0.763 | 89,265,011 | +223,549 | 2.92% | 68,106,082 |
| 2016-10-28 | 2016-10-26 | 0.748 | 89,041,462 | +351,134 | 2.92% | 66,629,070 |
| 2016-10-27 | 2016-10-25 | 0.763 | 88,690,328 | +35,440 | 2.91% | 67,667,619 |
| 2016-10-26 | 2016-10-24 | 0.763 | 88,654,888 | +346,228 | 2.90% | 67,640,579 |
| 2016-10-25 | 2016-10-20 | 0.748 | 88,308,660 | +47,709 | 2.89% | 66,080,719 |
| 2016-10-24 | 2016-10-19 | 0.763 | 88,260,951 | -72,309 | 2.89% | 67,340,019 |
| 2016-10-20 | 2016-10-18 | 0.763 | 88,333,260 | +103,660 | 2.89% | 67,395,189 |
| 2016-10-19 | 2016-10-17 | 0.763 | 88,229,600 | -7,497 | 2.89% | 67,316,100 |
| 2016-10-18 | 2016-10-14 | 0.778 | 88,237,097 | -19,084 | 2.89% | 68,616,470 |
| 2016-10-17 | 2016-10-13 | 0.778 | 88,256,181 | +549,717 | 2.89% | 68,631,310 |
| 2016-10-14 | 2016-10-12 | 0.778 | 87,706,464 | +157,029 | 2.87% | 68,203,830 |
| 2016-10-13 | 2016-10-11 | 0.807 | 87,549,435 | +585,067 | 2.87% | 70,650,840 |
| 2016-10-12 | 2016-10-07 | 0.822 | 86,964,368 | +231,728 | 2.85% | 71,454,677 |
| 2016-10-11 | 2016-10-06 | 0.822 | 86,732,640 | +170,387 | 2.84% | 71,264,277 |
| 2016-10-07 | 2016-10-05 | 0.822 | 86,562,253 | +234,454 | 2.84% | 71,124,278 |
| 2016-10-06 | 2016-10-04 | 0.807 | 86,327,799 | +97,121 | 2.83% | 69,665,001 |
| 2016-10-05 | 2016-10-03 | 0.763 | 86,230,678 | -20,446 | 2.82% | 65,790,992 |
| 2016-10-04 | 2016-09-30 | 0.778 | 86,251,124 | +1,341,975 | 2.83% | 67,072,103 |
| 2016-10-03 | 2016-09-29 | 0.763 | 84,909,149 | -145,852 | 2.78% | 64,782,712 |
| 2016-09-30 | 2016-09-28 | 0.731 | 85,055,001 | -20,447 | 2.79% | 62,148,477 |
| 2016-09-29 | 2016-09-27 | 0.722 | 85,075,448 | -3,408 | 2.79% | 61,414,460 |
| 2016-09-28 | 2016-09-26 | 0.710 | 85,078,856 | +40,894 | 2.79% | 60,418,271 |
| 2016-09-27 | 2016-09-23 | 0.716 | 85,037,962 | +370,082 | 2.79% | 60,888,315 |
| 2016-09-26 | 2016-09-22 | 0.719 | 84,667,880 | -62,021 | 2.77% | 60,871,788 |
| 2016-09-23 | 2016-09-21 | 0.710 | 84,729,901 | +766,745 | 2.78% | 60,170,463 |
| 2016-09-22 | 2016-09-20 | 0.707 | 83,963,156 | -115,863 | 2.75% | 59,379,575 |
| 2016-09-21 | 2016-09-19 | 0.675 | 84,079,019 | -655,653 | 2.75% | 56,747,503 |
| 2016-09-20 | 2016-09-15 | 0.675 | 84,734,672 | +378,943 | 2.78% | 57,190,023 |
| 2016-09-19 | 2016-09-14 | 0.675 | 84,355,729 | +34,759 | 2.76% | 56,934,263 |
| 2016-09-15 | 2016-09-13 | 0.678 | 84,320,970 | +4,771 | 2.76% | 57,158,242 |
| 2016-09-14 | 2016-09-12 | 0.678 | 84,316,199 | +68,836 | 2.76% | 57,155,007 |
| 2016-09-13 | 2016-09-09 | 0.710 | 84,247,363 | +12,268 | 2.76% | 59,827,791 |
| 2016-09-12 | 2016-09-08 | 0.707 | 84,235,095 | -95,417 | 2.76% | 59,571,893 |
| 2016-09-09 | 2016-09-07 | 0.707 | 84,330,512 | -4,089 | 2.76% | 59,639,373 |
| 2016-09-08 | 2016-09-06 | 0.707 | 84,334,601 | +103,596 | 2.76% | 59,642,264 |
| 2016-09-07 | 2016-09-05 | 0.684 | 84,231,005 | +169,024 | 2.76% | 57,591,606 |
| 2016-09-06 | 2016-09-02 | 0.663 | 84,061,981 | -537,744 | 2.75% | 55,749,291 |
| 2016-09-05 | 2016-09-01 | 0.675 | 84,599,725 | -30,670 | 2.77% | 57,098,944 |
| 2016-09-02 | 2016-08-31 | 0.672 | 84,630,395 | +13,631 | 2.77% | 56,871,297 |
| 2016-09-01 | 2016-08-30 | 0.684 | 84,616,764 | +68,156 | 2.77% | 57,855,363 |
| 2016-08-31 | 2016-08-29 | 0.681 | 84,548,608 | +38,166 | 2.77% | 57,560,656 |
| 2016-08-30 | 2016-08-26 | 0.695 | 84,510,442 | +3,408 | 2.77% | 58,774,644 |
| 2016-08-29 | 2016-08-25 | 0.695 | 84,507,034 | +69,518 | 2.77% | 58,772,274 |
| 2016-08-26 | 2016-08-24 | 0.695 | 84,437,516 | -68,155 | 2.77% | 58,723,926 |
| 2016-08-25 | 2016-08-23 | 0.713 | 84,505,671 | -27,262 | 2.77% | 60,259,207 |
| 2016-08-24 | 2016-08-22 | 0.710 | 84,532,933 | +177,885 | 2.77% | 60,030,587 |
| 2016-08-23 | 2016-08-19 | 0.713 | 84,355,048 | +145,852 | 2.76% | 60,151,801 |
| 2016-08-22 | 2016-08-18 | 0.719 | 84,209,196 | +36,122 | 2.76% | 60,542,018 |
| 2016-08-19 | 2016-08-17 | 0.719 | 84,173,074 | +148,579 | 2.76% | 60,516,048 |
| 2016-08-18 | 2016-08-16 | 0.734 | 84,024,495 | +18,402 | 2.75% | 61,642,069 |
| 2016-08-17 | 2016-08-15 | 0.716 | 84,006,093 | +679,632 | 2.75% | 60,149,483 |
| 2016-08-16 | 2016-08-12 | 0.710 | 83,326,461 | -2,726 | 2.73% | 59,173,818 |
| 2016-08-15 | 2016-08-11 | 0.698 | 83,329,187 | +338,731 | 2.73% | 58,197,642 |
| 2016-08-11 | 2016-08-09 | 0.707 | 82,990,456 | -438,238 | 2.72% | 58,691,672 |
| 2016-08-10 | 2016-08-08 | 0.704 | 83,428,694 | -121,998 | 2.73% | 58,756,778 |
| 2016-08-09 | 2016-08-05 | 0.675 | 83,550,692 | +40,212 | 2.74% | 56,390,919 |
| 2016-08-08 | 2016-08-04 | 0.663 | 83,510,480 | +47,709 | 2.74% | 55,383,539 |
| 2016-08-05 | 2016-08-03 | 0.660 | 83,462,771 | -18,402 | 2.73% | 55,106,979 |
| 2016-08-04 | 2016-08-01 | 0.669 | 83,481,173 | +154,712 | 2.73% | 55,854,051 |
| 2016-08-03 | 2016-07-29 | 0.660 | 83,326,461 | +114,592 | 2.73% | 55,016,979 |
| 2016-08-01 | 2016-07-28 | 0.672 | 83,211,869 | +837,627 | 2.73% | 55,918,053 |
| 2016-07-29 | 2016-07-27 | 0.672 | 82,374,242 | -214,007 | 2.70% | 55,355,171 |
| 2016-07-28 | 2016-07-26 | 0.675 | 82,588,249 | +175,159 | 2.71% | 55,741,337 |
| 2016-07-27 | 2016-07-25 | 0.666 | 82,413,090 | +10,904 | 2.70% | 54,897,598 |
| 2016-07-26 | 2016-07-22 | 0.693 | 82,402,186 | +164,254 | 2.70% | 57,066,603 |
| 2016-07-25 | 2016-07-21 | 0.693 | 82,237,932 | -22,491 | 2.69% | 56,952,851 |
| 2016-07-22 | 2016-07-20 | 0.684 | 82,260,423 | -522,750 | 2.69% | 56,244,252 |
| 2016-07-21 | 2016-07-19 | 0.684 | 82,783,173 | +655,653 | 2.71% | 56,601,674 |
| 2016-07-20 | 2016-07-18 | 0.698 | 82,127,520 | -17,039 | 2.69% | 57,358,390 |
| 2016-07-19 | 2016-07-15 | 0.704 | 82,144,559 | -20,447 | 2.69% | 57,852,393 |
| 2016-07-18 | 2016-07-14 | 0.713 | 82,165,006 | +178,567 | 2.69% | 58,590,129 |
| 2016-07-15 | 2016-07-13 | 0.722 | 81,986,439 | +1,784,983 | 2.69% | 59,184,559 |
| 2016-07-14 | 2016-07-12 | 0.698 | 80,201,456 | +477,086 | 2.63% | 56,013,214 |
| 2016-07-13 | 2016-07-11 | 0.669 | 79,724,370 | +126,088 | 2.61% | 53,340,518 |
| 2016-07-12 | 2016-07-08 | 0.651 | 79,598,282 | +1,904,936 | 2.61% | 51,854,680 |
| 2016-07-11 | 2016-07-07 | 0.654 | 77,693,346 | +136,310 | 2.55% | 50,841,690 |
| 2016-07-08 | 2016-07-06 | 0.649 | 77,557,036 | +2,045 | 2.54% | 50,297,310 |
| 2016-07-07 | 2016-07-05 | 0.666 | 77,554,991 | +403,479 | 2.54% | 51,661,486 |
| 2016-07-06 | 2016-07-04 | 0.669 | 77,151,512 | -1,119,790 | 2.53% | 51,619,117 |
| 2016-07-05 | 2016-06-30 | 0.637 | 78,271,302 | -32,033 | 2.56% | 49,841,784 |
| 2016-07-04 | 2016-06-29 | 0.631 | 78,303,335 | +2,045 | 2.57% | 49,402,623 |
| 2016-06-30 | 2016-06-28 | 0.628 | 78,301,290 | -71,563 | 2.57% | 49,171,559 |
| 2016-06-28 | 2016-06-24 | 0.607 | 78,372,853 | +147,897 | 2.57% | 47,606,613 |
| 2016-06-27 | 2016-06-23 | 0.634 | 78,224,956 | -38,167 | 2.56% | 49,582,722 |
| 2016-06-24 | 2016-06-22 | 0.634 | 78,263,123 | -44,301 | 2.56% | 49,606,914 |
| 2016-06-23 | 2016-06-21 | 0.619 | 78,307,424 | -149,260 | 2.57% | 48,486,036 |
| 2016-06-22 | 2016-06-20 | 0.622 | 78,456,684 | +53,161 | 2.57% | 48,808,684 |
| 2016-06-21 | 2016-06-17 | 0.628 | 78,403,523 | +253,538 | 2.57% | 49,235,759 |
| 2016-06-20 | 2016-06-16 | 0.607 | 78,149,985 | +87,920 | 2.56% | 47,471,235 |
| 2016-06-17 | 2016-06-15 | 0.625 | 78,062,065 | -66,111 | 2.56% | 48,792,259 |
| 2016-06-16 | 2016-06-14 | 0.625 | 78,128,176 | +85,194 | 2.56% | 48,833,581 |
| 2016-06-15 | 2016-06-13 | 0.610 | 78,042,982 | +1,957,075 | 2.56% | 47,635,253 |
| 2016-06-14 | 2016-06-10 | 0.649 | 76,085,907 | +90,647 | 2.49% | 49,343,253 |
| 2016-06-13 | 2016-06-08 | 0.669 | 75,995,260 | +54,524 | 2.49% | 50,845,514 |
| 2016-06-10 | 2016-06-07 | 0.681 | 75,940,736 | +28,625 | 2.49% | 51,700,420 |
| 2016-06-08 | 2016-06-06 | 0.666 | 75,912,111 | -1,385,935 | 2.49% | 50,567,119 |
| 2016-06-07 | 2016-06-03 | 0.663 | 77,298,046 | +143,807 | 2.53% | 51,263,498 |
| 2016-06-06 | 2016-06-02 | 0.678 | 77,154,239 | +27,262 | 2.53% | 52,300,165 |
| 2016-06-03 | 2016-06-01 | 0.640 | 77,126,977 | +37,486 | 2.53% | 49,339,426 |
| 2016-06-02 | 2016-05-31 | 0.622 | 77,089,491 | -2,216,406 | 2.53% | 47,958,139 |
| 2016-06-01 | 2016-05-30 | 0.640 | 79,305,897 | -17,720 | 2.60% | 50,733,317 |
| 2016-05-31 | 2016-05-27 | 0.634 | 79,323,617 | -3,408 | 2.60% | 50,279,106 |
| 2016-05-30 | 2016-05-26 | 0.646 | 79,327,025 | +33,396 | 2.60% | 51,212,401 |
| 2016-05-27 | 2016-05-25 | 0.634 | 79,293,629 | +2,009,555 | 2.60% | 50,260,098 |
| 2016-05-26 | 2016-05-24 | 0.616 | 77,284,074 | +154,030 | 2.53% | 47,625,614 |
| 2016-05-25 | 2016-05-23 | 0.616 | 77,130,044 | -255,581 | 2.53% | 47,530,694 |
| 2016-05-24 | 2016-05-20 | 0.616 | 77,385,625 | +120,634 | 2.54% | 47,688,194 |
| 2016-05-23 | 2016-05-19 | 0.631 | 77,264,991 | -1,826,217 | 2.53% | 48,747,518 |
| 2016-05-20 | 2016-05-18 | 0.625 | 79,091,208 | +6,134 | 2.59% | 49,435,519 |
| 2016-05-19 | 2016-05-17 | 0.637 | 79,085,074 | +317,603 | 2.59% | 50,359,980 |
| 2016-05-18 | 2016-05-16 | 0.640 | 78,767,471 | -1,363 | 2.58% | 50,388,877 |
| 2016-05-17 | 2016-05-13 | 0.634 | 78,768,834 | -12,950 | 2.58% | 49,927,458 |
| 2016-05-16 | 2016-05-12 | 0.660 | 78,781,784 | +3,408 | 2.58% | 52,016,319 |
| 2016-05-13 | 2016-05-11 | 0.663 | 78,778,376 | +14,313 | 2.58% | 52,245,242 |
| 2016-05-12 | 2016-05-10 | 0.660 | 78,764,063 | +120,634 | 2.58% | 52,004,619 |
| 2016-05-11 | 2016-05-09 | 0.660 | 78,643,429 | -53,842 | 2.58% | 51,924,969 |
| 2016-05-10 | 2016-05-06 | 0.684 | 78,697,271 | +122,679 | 2.58% | 53,808,004 |
| 2016-05-09 | 2016-05-05 | 0.704 | 78,574,592 | -356,452 | 2.57% | 55,338,153 |
| 2016-05-06 | 2016-05-04 | 0.687 | 78,931,044 | +239,907 | 2.59% | 54,199,464 |
| 2016-05-05 | 2016-05-03 | 0.707 | 78,691,137 | +10,904 | 2.58% | 55,651,151 |
| 2016-05-04 | 2016-04-29 | 0.713 | 78,680,233 | +100,189 | 2.58% | 56,105,211 |
| 2016-05-03 | 2016-04-28 | 0.728 | 78,580,044 | +301,890 | 2.57% | 57,186,726 |
| 2016-04-29 | 2016-04-27 | 0.728 | 78,278,154 | +137,673 | 2.56% | 56,967,025 |
| 2016-04-28 | 2016-04-26 | 0.748 | 78,140,481 | +17,039 | 2.56% | 58,471,946 |
| 2016-04-27 | 2016-04-25 | 0.748 | 78,123,442 | +68,155 | 2.56% | 58,459,196 |
| 2016-04-26 | 2016-04-22 | 0.763 | 78,055,287 | -126,768 | 2.56% | 59,553,455 |
| 2016-04-25 | 2016-04-21 | 0.778 | 78,182,055 | +68,155 | 2.56% | 60,797,293 |
| 2016-04-22 | 2016-04-20 | 0.778 | 78,113,900 | +81,105 | 2.56% | 60,744,293 |
| 2016-04-21 | 2016-04-19 | 0.807 | 78,032,795 | +149,259 | 2.56% | 62,971,080 |
| 2016-04-20 | 2016-04-18 | 0.792 | 77,883,536 | +268,532 | 2.55% | 61,707,892 |
| 2016-04-19 | 2016-04-15 | 0.778 | 77,615,004 | -23,173 | 2.54% | 60,356,333 |
| 2016-04-18 | 2016-04-14 | 0.807 | 77,638,177 | +743,573 | 2.54% | 62,652,630 |
| 2016-04-15 | 2016-04-13 | 0.807 | 76,894,604 | -597,039 | 2.52% | 62,052,580 |
| 2016-04-14 | 2016-04-12 | 0.822 | 77,491,643 | -136,992 | 2.54% | 63,671,369 |
| 2016-04-13 | 2016-04-11 | 0.672 | 77,628,635 | +681 | 2.54% | 52,166,142 |
| 2016-04-12 | 2016-04-08 | 0.651 | 77,627,954 | +77,367 | 2.54% | 50,571,100 |
| 2016-04-11 | 2016-04-07 | 0.672 | 77,550,587 | -650,201 | 2.54% | 52,113,694 |
| 2016-04-08 | 2016-04-06 | 0.643 | 78,200,788 | +529,566 | 2.56% | 50,255,839 |
| 2016-04-07 | 2016-04-05 | 0.651 | 77,671,222 | -4,771 | 2.54% | 50,599,287 |
| 2016-04-06 | 2016-04-01 | 0.631 | 77,675,993 | -357,133 | 2.54% | 49,006,824 |
| 2016-04-05 | 2016-03-31 | 0.622 | 78,033,126 | +1,150,459 | 2.56% | 48,545,184 |
| 2016-04-01 | 2016-03-30 | 0.646 | 76,882,667 | +54,524 | 2.52% | 49,634,358 |
| 2016-03-31 | 2016-03-29 | 0.637 | 76,828,143 | +40,893 | 2.52% | 48,922,806 |
| 2016-03-30 | 2016-03-24 | 0.646 | 76,787,250 | +2,045 | 2.52% | 49,572,758 |
| 2016-03-29 | 2016-03-23 | 0.672 | 76,785,205 | +234,454 | 2.52% | 51,599,360 |
| 2016-03-24 | 2016-03-22 | 0.681 | 76,550,751 | +135,628 | 2.51% | 52,115,718 |
| 2016-03-23 | 2016-03-21 | 0.675 | 76,415,123 | +17,039 | 2.50% | 51,574,905 |
| 2016-03-22 | 2016-03-18 | 0.660 | 76,398,084 | -1,353,469 | 2.50% | 50,442,461 |
| 2016-03-21 | 2016-03-17 | 0.666 | 77,751,553 | -6,134 | 2.55% | 51,792,421 |
| 2016-03-18 | 2016-03-16 | 0.666 | 77,757,687 | -4,090 | 2.55% | 51,796,507 |
| 2016-03-17 | 2016-03-15 | 0.678 | 77,761,777 | +763,696 | 2.55% | 52,711,994 |
| 2016-03-16 | 2016-03-14 | 0.690 | 76,998,081 | +224,554 | 2.52% | 53,098,108 |
| 2016-03-15 | 2016-03-11 | 0.690 | 76,773,527 | -87,239 | 2.51% | 52,943,255 |
| 2016-03-14 | 2016-03-10 | 0.684 | 76,860,766 | -1,029,824 | 2.52% | 52,552,323 |
| 2016-03-11 | 2016-03-09 | 0.684 | 77,890,590 | -296,475 | 2.55% | 53,256,448 |
| 2016-03-10 | 2016-03-08 | 0.698 | 78,187,065 | +10,223 | 2.56% | 54,606,351 |
| 2016-03-09 | 2016-03-07 | 0.716 | 78,176,842 | +8,861 | 2.56% | 55,975,662 |
| 2016-03-08 | 2016-03-04 | 0.695 | 78,167,981 | +2,044 | 2.56% | 54,363,640 |
| 2016-03-07 | 2016-03-03 | 0.684 | 78,165,937 | +1,692,293 | 2.56% | 53,444,713 |
| 2016-03-04 | 2016-03-02 | 0.651 | 76,473,644 | -8,179 | 2.51% | 49,819,119 |
| 2016-03-03 | 2016-03-01 | 0.602 | 76,481,823 | +175,840 | 2.51% | 46,009,062 |
| 2016-03-02 | 2016-02-29 | 0.599 | 76,305,983 | +32,033 | 2.50% | 45,679,364 |
| 2016-03-01 | 2016-02-26 | 0.602 | 76,273,950 | +727,216 | 2.50% | 45,884,012 |
| 2016-02-29 | 2016-02-25 | 0.593 | 75,546,734 | -134,266 | 2.47% | 44,781,470 |
| 2016-02-26 | 2016-02-24 | 0.607 | 75,681,000 | +41,575 | 2.48% | 45,971,481 |
| 2016-02-25 | 2016-02-23 | 0.613 | 75,639,425 | -261,716 | 2.48% | 46,390,151 |
| 2016-02-24 | 2016-02-22 | 0.602 | 75,901,141 | +682 | 2.49% | 45,659,742 |
| 2016-02-22 | 2016-02-18 | 0.610 | 75,900,459 | +15,675 | 2.49% | 46,327,517 |
| 2016-02-19 | 2016-02-17 | 0.616 | 75,884,784 | +16,357 | 2.49% | 46,763,314 |
| 2016-02-18 | 2016-02-16 | 0.610 | 75,868,427 | +310,106 | 2.49% | 46,307,965 |
| 2016-02-17 | 2016-02-15 | 0.599 | 75,558,321 | -4,770 | 2.48% | 45,231,788 |
| 2016-02-16 | 2016-02-12 | 0.584 | 75,563,091 | -40,894 | 2.48% | 44,125,951 |
| 2016-02-15 | 2016-02-11 | 0.584 | 75,603,985 | -8,860 | 2.48% | 44,149,831 |
| 2016-02-12 | 2016-02-05 | 0.599 | 75,612,845 | +24,536 | 2.48% | 45,264,428 |
| 2016-02-11 | 2016-02-04 | 0.593 | 75,588,309 | +17,720 | 2.48% | 44,806,115 |
| 2016-02-05 | 2016-02-03 | 0.575 | 75,570,589 | -233,090 | 2.48% | 43,465,048 |
| 2016-02-04 | 2016-02-02 | 0.581 | 75,803,679 | +51,116 | 2.48% | 44,044,001 |
| 2016-02-03 | 2016-02-01 | 0.575 | 75,752,563 | -42,938 | 2.48% | 43,569,712 |
| 2016-02-02 | 2016-01-29 | 0.587 | 75,795,501 | +17,039 | 2.48% | 44,484,090 |
| 2016-01-29 | 2016-01-27 | 0.596 | 75,778,462 | -32,714 | 2.48% | 45,141,201 |
| 2016-01-28 | 2016-01-26 | 0.602 | 75,811,176 | -17,721 | 2.48% | 45,605,622 |
| 2016-01-27 | 2016-01-25 | 0.631 | 75,828,897 | +36,804 | 2.48% | 47,841,467 |
| 2016-01-26 | 2016-01-22 | 0.613 | 75,792,093 | +26,581 | 2.48% | 46,483,784 |
| 2016-01-25 | 2016-01-21 | 0.593 | 75,765,512 | -223,549 | 2.48% | 44,911,154 |
| 2016-01-22 | 2016-01-20 | 0.628 | 75,989,061 | -215,370 | 2.49% | 47,719,528 |
| 2016-01-20 | 2016-01-18 | 0.634 | 76,204,431 | +20,446 | 2.50% | 48,302,016 |
| 2016-01-19 | 2016-01-15 | 0.663 | 76,183,985 | +70,200 | 2.50% | 50,524,661 |
| 2016-01-18 | 2016-01-14 | 0.687 | 76,113,785 | -29,307 | 2.49% | 52,264,941 |
| 2016-01-15 | 2016-01-13 | 0.719 | 76,143,092 | -7,497 | 2.49% | 54,742,910 |
| 2016-01-14 | 2016-01-12 | 0.731 | 76,150,589 | +12,950 | 2.49% | 55,642,150 |
| 2016-01-13 | 2016-01-11 | 0.748 | 76,137,639 | -1,364 | 2.49% | 56,973,234 |
| 2016-01-12 | 2016-01-08 | 0.778 | 76,139,003 | +5,453 | 2.49% | 59,208,539 |
| 2016-01-11 | 2016-01-07 | 0.748 | 76,133,550 | +149,941 | 2.49% | 56,970,174 |
| 2016-01-08 | 2016-01-06 | 0.807 | 75,983,609 | +27,262 | 2.49% | 61,317,423 |
| 2016-01-07 | 2016-01-05 | 0.792 | 75,956,347 | +104,959 | 2.49% | 60,180,961 |
| 2016-01-06 | 2016-01-04 | 0.792 | 75,851,388 | +136,311 | 2.48% | 60,097,801 |
| 2016-01-05 | 2015-12-31 | 0.822 | 75,715,077 | +265,805 | 2.48% | 62,211,645 |
| 2016-01-04 | 2015-12-29 | 0.822 | 75,449,272 | +129,494 | 2.47% | 61,993,245 |
| 2015-12-30 | 2015-12-28 | 0.822 | 75,319,778 | +132,221 | 2.47% | 61,886,846 |
| 2015-12-29 | 2015-12-24 | 0.822 | 75,187,557 | -17,038 | 2.46% | 61,778,206 |
| 2015-12-28 | 2015-12-22 | 0.807 | 75,204,595 | +110,411 | 2.46% | 60,688,773 |
| 2015-12-23 | 2015-12-21 | 0.792 | 75,094,184 | +45,664 | 2.46% | 59,497,861 |
| 2015-12-22 | 2015-12-18 | 0.778 | 75,048,520 | -684,278 | 2.46% | 58,360,539 |
| 2015-12-21 | 2015-12-17 | 0.792 | 75,732,798 | -922,821 | 2.48% | 60,003,841 |
| 2015-12-18 | 2015-12-16 | 0.792 | 76,655,619 | +144,489 | 2.51% | 60,735,001 |
| 2015-12-17 | 2015-12-15 | 0.778 | 76,511,130 | -74,970 | 2.51% | 59,497,919 |
| 2015-12-16 | 2015-12-14 | 0.778 | 76,586,100 | +295,111 | 2.51% | 59,556,218 |
| 2015-12-15 | 2015-12-11 | 0.836 | 76,290,989 | -41,574 | 2.50% | 63,804,218 |
| 2015-12-14 | 2015-12-10 | 0.851 | 76,332,563 | -36,122 | 2.50% | 64,958,970 |
| 2015-12-11 | 2015-12-09 | 0.851 | 76,368,685 | -20,447 | 2.50% | 64,989,710 |
| 2015-12-10 | 2015-12-08 | 0.851 | 76,389,132 | +314,195 | 2.50% | 65,007,110 |
| 2015-12-09 | 2015-12-07 | 0.866 | 76,074,937 | +2,045 | 2.49% | 65,855,932 |
| 2015-12-08 | 2015-12-04 | 0.851 | 76,072,892 | -9,542 | 2.49% | 64,737,990 |
| 2015-12-07 | 2015-12-03 | 0.866 | 76,082,434 | -48,390 | 2.49% | 65,862,422 |
| 2015-12-04 | 2015-12-02 | 0.880 | 76,130,824 | +15,676 | 2.49% | 67,021,334 |
| 2015-12-03 | 2015-12-01 | 0.895 | 76,115,148 | -30,670 | 2.49% | 68,124,326 |
| 2015-12-02 | 2015-11-30 | 0.880 | 76,145,818 | -485,946 | 2.49% | 67,034,534 |
| 2015-12-01 | 2015-11-27 | 0.895 | 76,631,764 | -80,423 | 2.51% | 68,586,706 |
| 2015-11-30 | 2015-11-26 | 0.910 | 76,712,187 | +122,679 | 2.51% | 69,784,239 |
| 2015-11-27 | 2015-11-25 | 0.924 | 76,589,508 | -539,107 | 2.51% | 70,796,391 |
| 2015-11-26 | 2015-11-24 | 0.939 | 77,128,615 | +201,057 | 2.53% | 72,426,383 |
| 2015-11-25 | 2015-11-23 | 0.939 | 76,927,558 | +17,039 | 2.52% | 72,237,584 |
| 2015-11-24 | 2015-11-20 | 0.939 | 76,910,519 | +114,501 | 2.52% | 72,221,583 |
| 2015-11-23 | 2015-11-19 | 0.924 | 76,796,018 | +353,044 | 2.52% | 70,987,281 |
| 2015-11-20 | 2015-11-18 | 0.924 | 76,442,974 | -23,855 | 2.50% | 70,660,941 |
| 2015-11-19 | 2015-11-17 | 0.910 | 76,466,829 | +1,684,114 | 2.50% | 69,561,039 |
| 2015-11-18 | 2015-11-16 | 0.910 | 74,782,715 | -475,041 | 2.45% | 68,029,019 |
| 2015-11-17 | 2015-11-13 | 0.924 | 75,257,756 | -10,905 | 2.47% | 69,565,371 |
| 2015-11-16 | 2015-11-12 | 0.954 | 75,268,661 | -58,614 | 2.47% | 71,784,195 |
| 2015-11-13 | 2015-11-11 | 0.968 | 75,327,275 | -132,221 | 2.47% | 72,945,328 |
| 2015-11-12 | 2015-11-10 | 0.968 | 75,459,496 | -17,720 | 2.47% | 73,073,368 |
| 2015-11-11 | 2015-11-09 | 0.983 | 75,477,216 | -682 | 2.47% | 74,197,960 |
| 2015-11-10 | 2015-11-06 | 0.968 | 75,477,898 | -77,696 | 2.47% | 73,091,188 |
| 2015-11-09 | 2015-11-05 | 0.968 | 75,555,594 | +32,033 | 2.48% | 73,166,427 |
| 2015-11-06 | 2015-11-04 | 0.968 | 75,523,561 | -69,519 | 2.47% | 73,135,407 |
| 2015-11-05 | 2015-11-03 | 0.954 | 75,593,080 | +682 | 2.48% | 72,093,596 |
| 2015-11-04 | 2015-11-02 | 0.954 | 75,592,398 | +81,104 | 2.48% | 72,092,945 |
| 2015-11-03 | 2015-10-30 | 0.954 | 75,511,294 | +96,099 | 2.47% | 72,015,596 |
| 2015-11-02 | 2015-10-29 | 0.954 | 75,415,195 | -79,060 | 2.47% | 71,923,946 |
| 2015-10-30 | 2015-10-28 | 0.954 | 75,494,255 | -97,462 | 2.47% | 71,999,346 |
| 2015-10-29 | 2015-10-27 | 0.968 | 75,591,717 | +103,596 | 2.48% | 73,201,408 |
| 2015-10-28 | 2015-10-26 | 0.983 | 75,488,121 | +164,936 | 2.47% | 74,208,680 |
| 2015-10-27 | 2015-10-23 | 0.998 | 75,323,185 | -17,039 | 2.47% | 75,151,712 |
| 2015-10-26 | 2015-10-22 | 0.983 | 75,340,224 | +592,950 | 2.47% | 74,063,290 |
| 2015-10-23 | 2015-10-20 | 0.998 | 74,747,274 | +804,231 | 2.45% | 74,577,112 |
| 2015-10-22 | 2015-10-19 | 0.983 | 73,943,043 | +335,323 | 2.42% | 72,689,790 |
| 2015-10-20 | 2015-10-16 | 1.012 | 73,607,720 | +380,306 | 2.41% | 74,520,155 |
| 2015-10-19 | 2015-10-15 | 1.012 | 73,227,414 | +757,203 | 2.40% | 74,135,134 |
| 2015-10-16 | 2015-10-14 | 1.012 | 72,470,211 | +8,861 | 2.37% | 73,368,545 |
| 2015-10-15 | 2015-10-13 | 1.027 | 72,461,350 | -117,909 | 2.37% | 74,422,756 |
| 2015-10-14 | 2015-10-12 | 1.042 | 72,579,259 | -25,899 | 2.38% | 75,608,769 |
| 2015-10-13 | 2015-10-09 | 1.012 | 72,605,158 | +1,057,087 | 2.38% | 73,505,165 |
| 2015-10-12 | 2015-10-08 | 0.983 | 71,548,071 | +539,789 | 2.34% | 70,335,410 |
| 2015-10-09 | 2015-10-07 | 0.998 | 71,008,282 | +162,890 | 2.33% | 70,846,632 |
| 2015-10-08 | 2015-10-06 | 0.954 | 70,845,392 | -9,541 | 2.32% | 67,565,696 |
| 2015-10-07 | 2015-10-05 | 0.968 | 70,854,933 | -125,406 | 2.32% | 68,614,408 |
| 2015-10-06 | 2015-10-02 | 0.954 | 70,980,339 | -225,593 | 2.33% | 67,694,396 |
| 2015-10-05 | 2015-09-30 | 0.954 | 71,205,932 | -53,843 | 2.33% | 67,909,545 |
| 2015-10-02 | 2015-09-29 | 0.910 | 71,259,775 | -1,310,624 | 2.33% | 64,824,239 |
| 2015-09-30 | 2015-09-25 | 0.954 | 72,570,399 | -55,887 | 2.38% | 69,210,846 |
| 2015-09-29 | 2015-09-24 | 0.954 | 72,626,286 | +21,810 | 2.38% | 69,264,146 |
| 2015-09-25 | 2015-09-23 | 0.939 | 72,604,476 | +53,161 | 2.38% | 68,178,063 |
| 2015-09-24 | 2015-09-22 | 0.968 | 72,551,315 | +12,949 | 2.38% | 70,257,148 |
| 2015-09-23 | 2015-09-21 | 0.983 | 72,538,366 | +4,771 | 2.38% | 71,308,920 |
| 2015-09-22 | 2015-09-18 | 0.983 | 72,533,595 | -677,462 | 2.38% | 71,304,230 |
| 2015-09-21 | 2015-09-17 | 0.998 | 73,211,057 | +179,248 | 2.40% | 73,044,392 |
| 2015-09-18 | 2015-09-16 | 0.983 | 73,031,809 | +77,697 | 2.39% | 71,794,000 |
| 2015-09-17 | 2015-09-15 | 0.968 | 72,954,112 | +55,887 | 2.39% | 70,647,208 |
| 2015-09-16 | 2015-09-14 | 0.968 | 72,898,225 | +107,004 | 2.39% | 70,593,088 |
| 2015-09-15 | 2015-09-11 | 0.983 | 72,791,221 | +23,172 | 2.38% | 71,557,490 |
| 2015-09-14 | 2015-09-10 | 0.968 | 72,768,049 | +144,489 | 2.38% | 70,467,028 |
| 2015-09-11 | 2015-09-09 | 1.012 | 72,623,560 | +110,412 | 2.38% | 73,523,795 |
| 2015-09-10 | 2015-09-08 | 0.924 | 72,513,148 | -33,396 | 2.38% | 67,028,361 |
| 2015-09-09 | 2015-09-07 | 0.895 | 72,546,544 | -331,916 | 2.38% | 64,930,366 |
| 2015-09-08 | 2015-09-04 | 0.895 | 72,878,460 | -113,819 | 2.39% | 65,227,437 |
| 2015-09-07 | 2015-09-02 | 0.910 | 72,992,279 | -91,328 | 2.39% | 66,400,279 |
| 2015-09-04 | 2015-09-01 | 0.924 | 73,083,607 | +67,474 | 2.39% | 67,555,671 |
| 2015-09-02 | 2015-08-31 | 0.924 | 73,016,133 | +833,537 | 2.39% | 67,493,301 |
| 2015-09-01 | 2015-08-28 | 0.954 | 72,182,596 | +130,858 | 2.36% | 68,840,996 |
| 2015-08-31 | 2015-08-27 | 0.983 | 72,051,738 | +36,804 | 2.36% | 70,830,540 |
| 2015-08-28 | 2015-08-26 | 0.939 | 72,014,934 | -98,825 | 2.36% | 67,624,463 |
| 2015-08-27 | 2015-08-25 | 0.910 | 72,113,759 | +87,239 | 2.36% | 65,601,099 |
| 2015-08-26 | 2015-08-24 | 0.924 | 72,026,520 | +211,962 | 2.36% | 66,578,541 |
| 2015-08-25 | 2015-08-21 | 1.042 | 71,814,558 | +5,452 | 2.35% | 74,812,149 |
| 2015-08-24 | 2015-08-20 | 1.071 | 71,809,106 | +33,397 | 2.35% | 76,913,694 |
| 2015-08-21 | 2015-08-19 | 1.115 | 71,775,709 | +34,759 | 2.35% | 80,037,290 |
| 2015-08-20 | 2015-08-18 | 1.144 | 71,740,950 | +21,809 | 2.35% | 82,103,754 |
| 2015-08-19 | 2015-08-17 | 1.159 | 71,719,141 | -166,298 | 2.35% | 83,131,087 |
| 2015-08-18 | 2015-08-14 | 1.174 | 71,885,439 | +14,312 | 2.35% | 84,378,579 |
| 2015-08-17 | 2015-08-13 | 1.174 | 71,871,127 | +35,441 | 2.35% | 84,361,780 |
| 2015-08-14 | 2015-08-12 | 1.218 | 71,835,686 | +18,402 | 2.35% | 87,482,186 |
| 2015-08-13 | 2015-08-11 | 1.247 | 71,817,284 | +58,613 | 2.35% | 89,567,240 |
| 2015-08-12 | 2015-08-10 | 1.276 | 71,758,671 | -73,607 | 2.35% | 91,599,885 |
| 2015-08-11 | 2015-08-07 | 1.188 | 71,832,278 | +31,351 | 2.35% | 85,370,131 |
| 2015-08-10 | 2015-08-06 | 1.174 | 71,800,927 | -51,798 | 2.35% | 84,279,379 |
| 2015-08-07 | 2015-08-05 | 1.174 | 71,852,725 | -19,765 | 2.35% | 84,340,179 |
| 2015-08-06 | 2015-08-04 | 1.159 | 71,872,490 | -9,542 | 2.35% | 83,308,837 |
| 2015-08-05 | 2015-08-03 | 1.159 | 71,882,032 | -840,353 | 2.35% | 83,319,898 |
| 2015-08-04 | 2015-07-31 | 1.218 | 72,722,385 | +13,631 | 2.38% | 88,562,016 |
| 2015-08-03 | 2015-07-30 | 1.218 | 72,708,754 | +49,072 | 2.38% | 88,545,416 |
| 2015-07-31 | 2015-07-29 | 1.247 | 72,659,682 | +4,089 | 2.38% | 90,617,841 |
| 2015-07-30 | 2015-07-28 | 1.203 | 72,655,593 | -587,497 | 2.38% | 87,414,644 |
| 2015-07-29 | 2015-07-27 | 1.218 | 73,243,090 | +228,320 | 2.40% | 89,196,136 |
| 2015-07-28 | 2015-07-24 | 1.350 | 73,014,770 | +13,631 | 2.39% | 98,559,806 |
| 2015-07-27 | 2015-07-23 | 1.379 | 73,001,139 | -239,225 | 2.39% | 100,683,610 |
| 2015-07-24 | 2015-07-22 | 1.350 | 73,240,364 | -141,081 | 2.40% | 98,864,326 |
| 2015-07-23 | 2015-07-21 | 1.394 | 73,381,445 | -43,619 | 2.40% | 102,284,813 |
| 2015-07-22 | 2015-07-20 | 1.365 | 73,425,064 | -22,491 | 2.41% | 100,190,968 |
| 2015-07-21 | 2015-07-17 | 1.394 | 73,447,555 | -74,971 | 2.41% | 102,376,962 |
| 2015-07-20 | 2015-07-16 | 1.365 | 73,522,526 | -318,285 | 2.41% | 100,323,958 |
| 2015-07-17 | 2015-07-15 | 1.365 | 73,840,811 | +94,054 | 2.42% | 100,758,269 |
| 2015-07-16 | 2015-07-14 | 1.467 | 73,746,757 | -4,089 | 2.42% | 108,204,225 |
| 2015-07-15 | 2015-07-13 | 1.423 | 73,750,846 | -237,861 | 2.42% | 104,963,917 |
| 2015-07-14 | 2015-07-10 | 1.291 | 73,988,707 | +113,137 | 2.42% | 95,532,117 |
| 2015-07-13 | 2015-07-09 | 1.262 | 73,875,570 | +2,821,624 | 2.42% | 93,218,173 |
| 2015-07-10 | 2015-07-08 | 0.954 | 71,053,946 | +950,764 | 2.33% | 67,764,595 |
| 2015-07-09 | 2015-07-07 | 1.086 | 70,103,182 | -56,569 | 2.30% | 76,115,086 |
| 2015-07-08 | 2015-07-06 | 1.188 | 70,159,751 | -2,268,203 | 2.30% | 83,382,392 |
| 2015-07-07 | 2015-07-03 | 1.379 | 72,427,954 | +841,716 | 2.37% | 99,893,070 |
| 2015-07-06 | 2015-07-02 | 1.497 | 71,586,238 | -174,477 | 2.35% | 107,134,908 |
| 2015-07-03 | 2015-06-30 | 1.614 | 71,760,715 | +2,985,877 | 2.35% | 115,819,246 |
| 2015-07-02 | 2015-06-29 | 1.614 | 68,774,838 | -5,461,273 | 2.25% | 111,000,146 |
| 2015-06-30 | 2015-06-26 | 1.731 | 74,236,111 | +144,489 | 2.43% | 128,528,225 |
| 2015-06-29 | 2015-06-25 | 1.819 | 74,091,622 | -89,964 | 2.43% | 134,800,678 |
| 2015-06-26 | 2015-06-24 | 1.819 | 74,181,586 | -950,765 | 2.43% | 134,964,357 |
| 2015-06-25 | 2015-06-23 | 1.761 | 75,132,351 | +220,823 | 2.46% | 132,284,669 |
| 2015-06-24 | 2015-06-22 | 1.761 | 74,911,528 | -559,554 | 2.45% | 131,895,869 |
| 2015-06-23 | 2015-06-19 | 1.702 | 75,471,082 | +817,862 | 2.47% | 128,451,700 |
| 2015-06-22 | 2015-06-18 | 1.761 | 74,653,220 | -77,697 | 2.45% | 131,441,069 |
| 2015-06-19 | 2015-06-17 | 1.614 | 74,730,917 | +411,657 | 2.45% | 120,613,046 |
| 2015-06-18 | 2015-06-16 | 1.614 | 74,319,260 | -296,475 | 2.43% | 119,948,647 |
| 2015-06-17 | 2015-06-15 | 1.673 | 74,615,735 | +152,668 | 2.44% | 124,806,316 |
| 2015-06-16 | 2015-06-12 | 1.702 | 74,463,067 | -836,264 | 2.44% | 126,736,059 |
| 2015-06-15 | 2015-06-11 | 1.643 | 75,299,331 | +207,192 | 2.47% | 123,740,091 |
| 2015-06-12 | 2015-06-10 | 1.614 | 75,092,139 | -12,268 | 2.46% | 121,196,046 |
| 2015-06-11 | 2015-06-09 | 1.673 | 75,104,407 | +415,065 | 2.46% | 125,623,695 |
| 2015-06-10 | 2015-06-08 | 1.819 | 74,689,342 | -440,283 | 2.45% | 135,888,157 |
| 2015-06-09 | 2015-06-05 | 1.819 | 75,129,625 | +206,510 | 2.46% | 136,689,198 |
| 2015-06-08 | 2015-06-04 | 1.878 | 74,923,115 | +679,507 | 2.45% | 140,710,688 |
| 2015-06-05 | 2015-06-03 | 1.878 | 74,243,608 | +306,699 | 2.43% | 139,434,527 |
| 2015-06-04 | 2015-06-02 | 1.995 | 73,936,909 | +241,269 | 2.42% | 147,537,184 |
| 2015-06-03 | 2015-06-01 | 2.083 | 73,695,640 | +140,399 | 2.41% | 153,543,498 |
| 2015-06-02 | 2015-05-29 | 1.966 | 73,555,241 | -5,061,883 | 2.41% | 144,617,121 |
| 2015-06-01 | 2015-05-28 | 2.025 | 78,617,124 | +9,542 | 2.58% | 159,183,309 |
| 2015-05-29 | 2015-05-27 | 2.113 | 78,607,582 | +87,920 | 2.58% | 166,084,162 |
| 2015-05-28 | 2015-05-26 | 1.937 | 78,519,662 | -119,953 | 2.57% | 152,073,536 |
| 2015-05-27 | 2015-05-22 | 1.849 | 78,639,615 | -489,354 | 2.58% | 145,382,862 |
| 2015-05-26 | 2015-05-21 | 1.907 | 79,128,969 | -689,049 | 2.59% | 150,931,591 |
| 2015-05-22 | 2015-05-20 | 1.673 | 79,818,018 | +21,810 | 2.61% | 133,507,936 |
| 2015-05-21 | 2015-05-19 | 1.673 | 79,796,208 | +1,148,414 | 2.61% | 133,471,455 |
| 2015-05-20 | 2015-05-18 | 1.702 | 78,647,794 | +949,402 | 2.58% | 133,858,460 |
| 2015-05-19 | 2015-05-15 | 1.673 | 77,698,392 | +386,439 | 2.55% | 129,962,535 |
| 2015-05-18 | 2015-05-14 | 1.673 | 77,311,953 | -228,319 | 2.53% | 129,316,156 |
| 2015-05-15 | 2015-05-13 | 1.585 | 77,540,272 | -151,305 | 2.54% | 122,871,841 |
| 2015-05-14 | 2015-05-12 | 1.673 | 77,691,577 | -3,408 | 2.55% | 129,951,135 |
| 2015-05-13 | 2015-05-11 | 1.673 | 77,694,985 | +591,587 | 2.55% | 129,956,836 |
| 2015-05-12 | 2015-05-08 | 1.673 | 77,103,398 | +325,100 | 2.53% | 128,967,315 |
| 2015-05-11 | 2015-05-07 | 1.614 | 76,778,298 | -128,132 | 2.52% | 123,917,447 |
| 2015-05-08 | 2015-05-06 | 1.702 | 76,906,430 | +1,746,817 | 2.52% | 130,894,661 |
| 2015-05-07 | 2015-05-05 | 1.819 | 75,159,613 | +473,678 | 2.46% | 136,743,758 |
| 2015-05-06 | 2015-05-04 | 1.643 | 74,685,935 | +909,190 | 2.45% | 122,732,092 |
| 2015-05-05 | 2015-04-30 | 1.614 | 73,776,745 | -467,544 | 2.42% | 119,073,047 |
| 2015-05-04 | 2015-04-29 | 1.585 | 74,244,289 | -382,351 | 2.43% | 117,648,962 |
| 2015-04-30 | 2015-04-28 | 1.497 | 74,626,640 | -740,165 | 2.44% | 111,685,129 |
| 2015-04-29 | 2015-04-27 | 1.276 | 75,366,805 | +682 | 2.47% | 96,205,665 |
| 2015-04-28 | 2015-04-24 | 1.262 | 75,366,123 | -963,714 | 2.47% | 95,098,993 |
| 2015-04-27 | 2015-04-23 | 1.276 | 76,329,837 | +2,495,842 | 2.50% | 97,434,975 |
| 2015-04-24 | 2015-04-22 | 1.232 | 73,833,995 | +83,831 | 2.42% | 90,999,068 |
| 2015-04-23 | 2015-04-21 | 1.203 | 73,750,164 | +111,774 | 2.42% | 88,731,563 |
| 2015-04-22 | 2015-04-20 | 1.159 | 73,638,390 | +580,000 | 2.41% | 85,355,727 |
| 2015-04-21 | 2015-04-17 | 1.232 | 73,058,390 | +140,400 | 2.39% | 90,043,149 |
| 2015-04-20 | 2015-04-16 | 1.262 | 72,917,990 | +504,348 | 2.39% | 92,009,873 |
| 2015-04-17 | 2015-04-15 | 1.247 | 72,413,642 | +331,234 | 2.37% | 90,310,991 |
| 2015-04-16 | 2015-04-14 | 1.262 | 72,082,408 | +274,035 | 2.36% | 90,955,513 |
| 2015-04-15 | 2015-04-13 | 1.291 | 71,808,373 | +517,298 | 2.35% | 92,716,931 |
| 2015-04-14 | 2015-04-10 | 1.188 | 71,291,075 | -271,939 | 2.34% | 84,726,930 |
| 2015-04-13 | 2015-04-09 | 1.159 | 71,563,014 | -601,129 | 2.34% | 82,950,117 |
| 2015-04-10 | 2015-04-08 | 1.100 | 72,164,143 | -710,176 | 2.36% | 79,411,612 |
| 2015-04-09 | 2015-04-02 | 1.056 | 72,874,319 | -587,498 | 2.39% | 76,985,387 |
| 2015-04-08 | 2015-04-01 | 1.012 | 73,461,817 | -151,304 | 2.41% | 74,372,443 |
| 2015-04-02 | 2015-03-31 | 1.027 | 73,613,121 | -1,134,102 | 2.41% | 75,605,704 |
| 2015-04-01 | 2015-03-30 | 0.983 | 74,747,223 | -5,686,185 | 2.45% | 73,480,340 |
| 2015-03-31 | 2015-03-27 | 0.954 | 80,433,408 | -233,772 | 2.63% | 76,709,847 |
| 2015-03-30 | 2015-03-26 | 0.968 | 80,667,180 | -488,672 | 2.64% | 78,116,378 |
| 2015-03-27 | 2015-03-25 | 0.954 | 81,155,852 | -70,200 | 2.66% | 77,398,847 |
| 2015-03-26 | 2015-03-24 | 0.954 | 81,226,052 | -219,460 | 2.66% | 77,465,797 |
| 2015-03-25 | 2015-03-23 | 0.939 | 81,445,512 | -124,042 | 2.67% | 76,480,096 |
| 2015-03-24 | 2015-03-20 | 0.954 | 81,569,554 | -426,651 | 2.67% | 77,793,397 |
| 2015-03-23 | 2015-03-19 | 0.968 | 81,996,205 | -203,784 | 2.69% | 79,403,378 |
| 2015-03-20 | 2015-03-18 | 0.954 | 82,199,989 | -160,846 | 2.69% | 78,394,647 |
| 2015-03-19 | 2015-03-17 | 0.939 | 82,360,835 | -214,008 | 2.70% | 77,339,615 |
| 2015-03-18 | 2015-03-16 | 0.939 | 82,574,843 | +44,983 | 2.71% | 77,540,576 |
| 2015-03-17 | 2015-03-13 | 0.954 | 82,529,860 | +114,500 | 2.70% | 78,709,247 |
| 2015-03-16 | 2015-03-12 | 0.939 | 82,415,360 | -3,407 | 2.70% | 77,390,816 |
| 2015-03-13 | 2015-03-11 | 0.954 | 82,418,767 | +83,830 | 2.70% | 78,603,296 |
| 2015-03-12 | 2015-03-10 | 0.954 | 82,334,937 | -6,815 | 2.70% | 78,523,347 |
| 2015-03-11 | 2015-03-09 | 0.954 | 82,341,752 | +91,328 | 2.70% | 78,529,847 |
| 2015-03-10 | 2015-03-06 | 0.968 | 82,250,424 | +85,194 | 2.69% | 79,649,558 |
| 2015-03-09 | 2015-03-05 | 0.954 | 82,165,230 | -87,920 | 2.69% | 78,361,497 |
| 2015-03-06 | 2015-03-04 | 0.968 | 82,253,150 | +225,593 | 2.69% | 79,652,198 |
| 2015-03-05 | 2015-03-03 | 0.954 | 82,027,557 | +85,876 | 2.69% | 78,230,197 |
| 2015-03-04 | 2015-03-02 | 0.983 | 81,941,681 | +762,656 | 2.68% | 80,552,860 |
| 2015-03-03 | 2015-02-27 | 0.968 | 81,179,025 | -36,122 | 2.66% | 78,612,038 |
| 2015-03-02 | 2015-02-26 | 0.968 | 81,215,147 | -38,167 | 2.66% | 78,647,018 |
| 2015-02-27 | 2015-02-25 | 0.968 | 81,253,314 | -5,453 | 2.66% | 78,683,978 |
| 2015-02-26 | 2015-02-24 | 0.954 | 81,258,767 | +118,590 | 2.66% | 77,496,997 |
| 2015-02-25 | 2015-02-23 | 0.954 | 81,140,177 | -83,831 | 2.66% | 77,383,897 |
| 2015-02-24 | 2015-02-18 | 0.968 | 81,224,008 | -54,524 | 2.66% | 78,655,599 |
| 2015-02-23 | 2015-02-16 | 0.968 | 81,278,532 | -1,502,821 | 2.66% | 78,708,399 |
| 2015-02-17 | 2015-02-13 | 0.968 | 82,781,353 | +237,862 | 2.71% | 80,163,699 |
| 2015-02-16 | 2015-02-12 | 0.954 | 82,543,491 | +19,765 | 2.70% | 78,722,247 |
| 2015-02-13 | 2015-02-11 | 0.954 | 82,523,726 | -1,532,128 | 2.70% | 78,703,397 |
| 2015-02-12 | 2015-02-10 | 0.939 | 84,055,854 | +76,334 | 2.75% | 78,931,295 |
| 2015-02-11 | 2015-02-09 | 0.939 | 83,979,520 | +263,078 | 2.75% | 78,859,615 |
| 2015-02-10 | 2015-02-06 | 0.968 | 83,716,442 | -40,211 | 2.74% | 81,069,219 |
| 2015-02-09 | 2015-02-05 | 0.968 | 83,756,653 | +21,128 | 2.74% | 81,108,158 |
| 2015-02-06 | 2015-02-04 | 0.968 | 83,735,525 | -184,700 | 2.74% | 81,087,698 |
| 2015-02-05 | 2015-02-03 | 0.983 | 83,920,225 | -310,106 | 2.75% | 82,497,869 |
| 2015-02-04 | 2015-02-02 | 0.968 | 84,230,331 | +327,144 | 2.76% | 81,566,858 |
| 2015-02-03 | 2015-01-30 | 0.998 | 83,903,187 | +217,415 | 2.75% | 83,712,182 |
| 2015-02-02 | 2015-01-29 | 0.983 | 83,685,772 | +392,574 | 2.74% | 82,267,390 |
| 2015-01-30 | 2015-01-28 | 1.012 | 83,293,198 | +114,501 | 2.73% | 84,325,693 |
| 2015-01-29 | 2015-01-27 | 1.012 | 83,178,697 | +545,922 | 2.72% | 84,209,772 |
| 2015-01-28 | 2015-01-26 | 0.998 | 82,632,775 | +21,129 | 2.71% | 82,444,662 |
| 2015-01-27 | 2015-01-23 | 1.027 | 82,611,646 | -19,765 | 2.71% | 84,847,804 |
| 2015-01-26 | 2015-01-22 | 1.027 | 82,631,411 | +350,999 | 2.71% | 84,868,104 |
| 2015-01-23 | 2015-01-21 | 1.012 | 82,280,412 | +10,223 | 2.70% | 83,300,352 |
| 2015-01-22 | 2015-01-20 | 1.012 | 82,270,189 | +239,906 | 2.70% | 83,290,003 |
| 2015-01-21 | 2015-01-19 | 1.012 | 82,030,283 | +3,005,502 | 2.69% | 83,047,123 |
| 2015-01-20 | 2015-01-16 | 1.042 | 79,024,781 | +61,340 | 2.59% | 82,323,332 |
| 2015-01-19 | 2015-01-15 | 1.056 | 78,963,441 | +250,811 | 2.59% | 83,418,015 |
| 2015-01-16 | 2015-01-14 | 1.042 | 78,712,630 | +82,468 | 2.58% | 81,998,152 |
| 2015-01-15 | 2015-01-13 | 1.056 | 78,630,162 | +139,036 | 2.58% | 83,065,935 |
| 2015-01-14 | 2015-01-12 | 1.056 | 78,491,126 | +34,078 | 2.57% | 82,919,055 |
| 2015-01-13 | 2015-01-09 | 1.086 | 78,457,048 | -72,245 | 2.57% | 85,185,362 |
| 2015-01-12 | 2015-01-08 | 1.071 | 78,529,293 | -55,887 | 2.57% | 84,111,589 |
| 2015-01-09 | 2015-01-07 | 1.086 | 78,585,180 | +52,480 | 2.57% | 85,324,482 |
| 2015-01-08 | 2015-01-06 | 1.056 | 78,532,700 | -31,352 | 2.57% | 82,962,975 |
| 2015-01-07 | 2015-01-05 | 1.056 | 78,564,052 | -194,924 | 2.57% | 82,996,095 |
| 2015-01-06 | 2015-01-02 | 1.056 | 78,758,976 | -722,444 | 2.58% | 83,202,016 |
| 2015-01-05 | 2014-12-31 | 1.042 | 79,481,420 | -9,542 | 2.60% | 82,799,031 |
| 2015-01-02 | 2014-12-29 | 1.042 | 79,490,962 | -27,262 | 2.60% | 82,808,972 |
| 2014-12-30 | 2014-12-24 | 1.012 | 79,518,224 | +174,477 | 2.60% | 80,503,925 |
| 2014-12-29 | 2014-12-22 | 1.027 | 79,343,747 | -307,380 | 2.60% | 81,491,448 |
| 2014-12-23 | 2014-12-19 | 1.027 | 79,651,127 | +184,701 | 2.61% | 81,807,149 |
| 2014-12-22 | 2014-12-18 | 1.027 | 79,466,426 | -121,998 | 2.60% | 81,617,448 |
| 2014-12-19 | 2014-12-17 | 1.027 | 79,588,424 | +27,944 | 2.61% | 81,742,748 |
| 2014-12-18 | 2014-12-16 | 1.056 | 79,560,480 | -14,994 | 2.61% | 84,048,735 |
| 2014-12-17 | 2014-12-15 | 1.042 | 79,575,474 | -36,804 | 2.61% | 82,897,011 |
| 2014-12-16 | 2014-12-12 | 1.027 | 79,612,278 | -701,317 | 2.61% | 81,767,248 |
| 2014-12-15 | 2014-12-11 | 1.027 | 80,313,595 | +57,932 | 2.63% | 82,487,548 |
| 2014-12-12 | 2014-12-10 | 1.012 | 80,255,663 | +398,026 | 2.63% | 81,250,505 |
| 2014-12-11 | 2014-12-09 | 1.027 | 79,857,637 | -21,128 | 2.62% | 82,019,248 |
| 2014-12-10 | 2014-12-08 | 1.042 | 79,878,765 | +88,602 | 2.62% | 83,212,962 |
| 2014-12-09 | 2014-12-05 | 1.027 | 79,790,163 | +79,741 | 2.61% | 81,949,948 |
| 2014-12-08 | 2014-12-04 | 1.042 | 79,710,422 | -156,075 | 2.61% | 83,037,592 |
| 2014-12-05 | 2014-12-03 | 1.027 | 79,866,497 | +607,263 | 2.62% | 82,028,348 |
| 2014-12-04 | 2014-12-02 | 1.027 | 79,259,234 | +88,601 | 2.60% | 81,404,648 |
| 2014-12-03 | 2014-12-01 | 1.012 | 79,170,633 | +47,027 | 2.59% | 80,152,025 |
| 2014-12-02 | 2014-11-28 | 1.042 | 79,123,606 | -476,404 | 2.59% | 82,426,282 |
| 2014-12-01 | 2014-11-27 | 1.042 | 79,600,010 | -46,346 | 2.61% | 82,922,571 |
| 2014-11-28 | 2014-11-26 | 1.056 | 79,646,356 | +205,829 | 2.61% | 84,139,456 |
| 2014-11-27 | 2014-11-25 | 1.027 | 79,440,527 | -1,400,589 | 2.60% | 81,590,848 |
| 2014-11-26 | 2014-11-24 | 1.042 | 80,841,116 | +162,210 | 2.65% | 84,215,482 |
| 2014-11-25 | 2014-11-21 | 1.027 | 80,678,906 | +16,357 | 2.64% | 82,862,748 |
| 2014-11-24 | 2014-11-20 | 1.027 | 80,662,549 | +21,128 | 2.64% | 82,845,948 |
| 2014-11-21 | 2014-11-19 | 1.012 | 80,641,421 | -125,405 | 2.64% | 81,641,045 |
| 2014-11-20 | 2014-11-18 | 1.012 | 80,766,826 | -57,251 | 2.65% | 81,768,004 |
| 2014-11-19 | 2014-11-17 | 1.042 | 80,824,077 | +138,355 | 2.65% | 84,197,732 |
| 2014-11-18 | 2014-11-14 | 1.056 | 80,685,722 | -12,949 | 2.64% | 85,237,455 |
| 2014-11-17 | 2014-11-13 | 1.071 | 80,698,671 | +13,631 | 2.64% | 86,435,178 |
| 2014-11-14 | 2014-11-12 | 1.071 | 80,685,040 | -40,893 | 2.64% | 86,420,578 |
| 2014-11-13 | 2014-11-11 | 1.086 | 80,725,933 | -72,926 | 2.64% | 87,648,822 |
| 2014-11-12 | 2014-11-10 | 1.100 | 80,798,859 | -308,743 | 2.65% | 88,913,515 |
| 2014-11-11 | 2014-11-07 | 1.056 | 81,107,602 | +38,848 | 2.66% | 85,683,135 |
| 2014-11-10 | 2014-11-06 | 1.056 | 81,068,754 | +206,510 | 2.66% | 85,642,095 |
| 2014-11-07 | 2014-11-05 | 1.056 | 80,862,244 | -81,104 | 2.65% | 85,423,936 |
| 2014-11-06 | 2014-11-04 | 1.071 | 80,943,348 | -37,486 | 2.65% | 86,697,248 |
| 2014-11-05 | 2014-11-03 | 1.042 | 80,980,834 | -57,932 | 2.65% | 84,361,032 |
| 2014-11-04 | 2014-10-31 | 1.056 | 81,038,766 | +109,730 | 2.65% | 85,610,416 |
| 2014-11-03 | 2014-10-30 | 1.012 | 80,929,036 | +235,817 | 2.65% | 81,932,225 |
| 2014-10-31 | 2014-10-29 | 1.027 | 80,693,219 | -136,992 | 2.64% | 82,877,448 |
| 2014-10-30 | 2014-10-28 | 0.983 | 80,830,211 | +59,295 | 2.65% | 79,460,228 |
| 2014-10-29 | 2014-10-27 | 0.968 | 80,770,916 | -969,166 | 2.65% | 78,216,834 |
| 2014-10-28 | 2014-10-24 | 0.983 | 81,740,082 | +107,004 | 2.68% | 80,354,677 |
| 2014-10-27 | 2014-10-23 | 0.998 | 81,633,078 | +94,735 | 2.67% | 81,447,241 |
| 2014-10-24 | 2014-10-22 | 0.998 | 81,538,343 | +68,155 | 2.67% | 81,352,721 |
| 2014-10-23 | 2014-10-21 | 0.998 | 81,470,188 | -1,363 | 2.67% | 81,284,721 |
| 2014-10-22 | 2014-10-20 | 0.998 | 81,471,551 | +12,268 | 2.67% | 81,286,081 |
| 2014-10-21 | 2014-10-17 | 1.012 | 81,459,283 | +214,689 | 2.67% | 82,469,045 |
| 2014-10-20 | 2014-10-16 | 1.012 | 81,244,594 | -290,341 | 2.66% | 82,251,694 |
| 2014-10-17 | 2014-10-15 | 1.012 | 81,534,935 | -318,285 | 2.67% | 82,545,635 |
| 2014-10-16 | 2014-10-14 | 0.998 | 81,853,220 | -349,636 | 2.68% | 81,666,881 |
| 2014-10-15 | 2014-10-13 | 0.998 | 82,202,856 | -4,089 | 2.69% | 82,015,721 |
| 2014-10-14 | 2014-10-10 | 1.012 | 82,206,945 | +77,697 | 2.69% | 83,225,975 |
| 2014-10-13 | 2014-10-09 | 1.056 | 82,129,248 | -213,326 | 2.69% | 86,762,415 |
| 2014-10-10 | 2014-10-08 | 1.012 | 82,342,574 | -42,256 | 2.70% | 83,363,285 |
| 2014-10-09 | 2014-10-07 | 1.012 | 82,384,830 | -1,718,873 | 2.70% | 83,406,065 |
| 2014-10-08 | 2014-10-06 | 1.012 | 84,103,703 | +53,843 | 2.76% | 85,146,245 |
| 2014-10-07 | 2014-10-03 | 0.983 | 84,049,860 | -206,170 | 2.75% | 82,625,307 |
| 2014-10-06 | 2014-09-30 | 0.998 | 84,256,030 | +184,700 | 2.76% | 84,064,221 |
| 2014-10-03 | 2014-09-29 | 1.012 | 84,071,330 | +205,148 | 2.75% | 85,113,470 |
| 2014-09-30 | 2014-09-26 | 1.056 | 83,866,182 | -60,659 | 2.75% | 88,597,335 |
| 2014-09-29 | 2014-09-25 | 1.071 | 83,926,841 | +260,353 | 2.75% | 89,892,825 |
| 2014-09-26 | 2014-09-24 | 1.042 | 83,666,488 | +49,072 | 2.74% | 87,158,787 |
| 2014-09-25 | 2014-09-23 | 1.056 | 83,617,416 | +6,815 | 2.74% | 88,334,535 |
| 2014-09-24 | 2014-09-22 | 1.042 | 83,610,601 | +23,514 | 2.74% | 87,100,567 |
| 2014-09-23 | 2014-09-19 | 1.071 | 83,587,087 | +256,945 | 2.74% | 89,528,919 |
| 2014-09-22 | 2014-09-18 | 1.042 | 83,330,142 | +59,295 | 2.73% | 86,808,402 |
| 2014-09-19 | 2014-09-17 | 1.056 | 83,270,847 | -21,915 | 2.73% | 87,968,415 |
| 2014-09-18 | 2014-09-16 | 1.071 | 83,292,762 | +18,401 | 2.73% | 89,213,672 |
| 2014-09-17 | 2014-09-15 | 1.056 | 83,274,361 | +176,522 | 2.73% | 87,972,128 |
| 2014-09-16 | 2014-09-12 | 1.056 | 83,097,839 | +376,898 | 2.72% | 87,785,647 |
| 2014-09-15 | 2014-09-11 | 1.071 | 82,720,941 | -557,168 | 2.71% | 88,601,203 |
| 2014-09-12 | 2014-09-10 | 1.086 | 83,278,109 | +75,652 | 2.73% | 90,419,867 |
| 2014-09-11 | 2014-09-08 | 1.100 | 83,202,457 | -94,736 | 2.73% | 91,558,508 |
| 2014-09-10 | 2014-09-05 | 1.071 | 83,297,193 | +27,262 | 2.73% | 89,218,418 |
| 2014-09-08 | 2014-09-04 | 1.086 | 83,269,931 | +12,268 | 2.73% | 90,410,988 |
| 2014-09-05 | 2014-09-03 | 1.086 | 83,257,663 | +14,313 | 2.73% | 90,397,668 |
| 2014-09-04 | 2014-09-02 | 1.056 | 83,243,350 | -752,433 | 2.73% | 87,939,367 |
| 2014-09-03 | 2014-09-01 | 1.056 | 83,995,783 | +53,843 | 2.75% | 88,734,247 |
| 2014-09-02 | 2014-08-29 | 1.056 | 83,941,940 | -55,206 | 2.75% | 88,677,367 |
| 2014-09-01 | 2014-08-28 | 1.100 | 83,997,146 | +284,207 | 2.75% | 92,433,007 |
| 2014-08-29 | 2014-08-27 | 1.115 | 83,712,939 | -17,039 | 2.74% | 93,348,528 |
| 2014-08-28 | 2014-08-26 | 1.115 | 83,729,978 | +56,569 | 2.74% | 93,367,528 |
| 2014-08-27 | 2014-08-25 | 1.100 | 83,673,409 | +4,089 | 2.74% | 92,076,757 |
| 2014-08-26 | 2014-08-22 | 1.115 | 83,669,320 | +98,825 | 2.74% | 93,299,888 |
| 2014-08-25 | 2014-08-21 | 1.100 | 83,570,495 | -201,057 | 2.74% | 91,963,508 |
| 2014-08-22 | 2014-08-20 | 1.100 | 83,771,552 | -5,453 | 2.74% | 92,184,757 |
| 2014-08-21 | 2014-08-19 | 1.130 | 83,777,005 | -703,361 | 2.74% | 94,649,178 |
| 2014-08-20 | 2014-08-18 | 1.130 | 84,480,366 | -225,594 | 2.77% | 95,443,818 |
| 2014-08-19 | 2014-08-15 | 1.130 | 84,705,960 | -94,735 | 2.77% | 95,698,688 |
| 2014-08-18 | 2014-08-14 | 1.100 | 84,800,695 | -6,816 | 2.78% | 93,317,257 |
| 2014-08-15 | 2014-08-13 | 1.115 | 84,807,511 | +69,518 | 2.78% | 94,569,088 |
| 2014-08-14 | 2014-08-12 | 1.100 | 84,737,993 | +54,525 | 2.78% | 93,248,258 |
| 2014-08-13 | 2014-08-11 | 1.115 | 84,683,468 | +84,512 | 2.77% | 94,430,767 |
| 2014-08-12 | 2014-08-08 | 1.086 | 84,598,956 | +436,193 | 2.77% | 91,853,987 |
| 2014-08-11 | 2014-08-07 | 1.115 | 84,162,763 | -2,726 | 2.76% | 93,850,128 |
| 2014-08-08 | 2014-08-06 | 1.144 | 84,165,489 | -489,354 | 2.76% | 96,322,988 |
| 2014-08-07 | 2014-08-05 | 1.115 | 84,654,843 | +51,798 | 2.77% | 94,398,847 |
| 2014-08-06 | 2014-08-04 | 1.115 | 84,603,045 | -1,363 | 2.77% | 94,341,087 |
| 2014-08-05 | 2014-08-01 | 1.086 | 84,604,408 | -25,218 | 2.77% | 91,859,907 |
| 2014-08-04 | 2014-07-31 | 1.100 | 84,629,626 | +82,468 | 2.77% | 93,129,008 |
| 2014-08-01 | 2014-07-30 | 1.086 | 84,547,158 | -674,055 | 2.77% | 91,797,747 |
| 2014-07-31 | 2014-07-29 | 1.086 | 85,221,213 | +171,070 | 2.79% | 92,529,608 |
| 2014-07-30 | 2014-07-28 | 1.086 | 85,050,143 | +538,426 | 2.79% | 92,343,867 |
| 2014-07-29 | 2014-07-25 | 1.071 | 84,511,717 | -1,364 | 2.77% | 90,519,277 |
| 2014-07-28 | 2014-07-24 | 1.071 | 84,513,081 | +357,133 | 2.77% | 90,520,738 |
| 2014-07-25 | 2014-07-23 | 1.042 | 84,155,948 | +478,450 | 2.76% | 87,668,678 |
| 2014-07-24 | 2014-07-22 | 1.027 | 83,677,498 | +21,809 | 2.74% | 85,942,507 |
| 2014-07-23 | 2014-07-21 | 1.012 | 83,655,689 | -681 | 2.74% | 84,692,677 |
| 2014-07-22 | 2014-07-18 | 1.027 | 83,656,370 | +38,167 | 2.74% | 85,920,807 |
| 2014-07-21 | 2014-07-17 | 1.042 | 83,618,203 | -56,569 | 2.74% | 87,108,487 |
| 2014-07-18 | 2014-07-16 | 1.042 | 83,674,772 | -10,223 | 2.74% | 87,167,417 |
| 2014-07-17 | 2014-07-15 | 1.042 | 83,684,995 | +284,888 | 2.74% | 87,178,067 |
| 2014-07-16 | 2014-07-14 | 1.042 | 83,400,107 | +258,990 | 2.73% | 86,881,287 |
| 2014-07-15 | 2014-07-11 | 1.012 | 83,141,117 | +681 | 2.72% | 84,171,727 |
| 2014-07-14 | 2014-07-10 | 1.027 | 83,140,436 | -277,391 | 2.72% | 85,390,907 |
| 2014-07-11 | 2014-07-09 | 1.012 | 83,417,827 | -121,998 | 2.73% | 84,451,867 |
| 2014-07-10 | 2014-07-08 | 1.027 | 83,539,825 | -522,750 | 2.74% | 85,801,107 |
| 2014-07-09 | 2014-07-07 | 1.042 | 84,062,575 | -8,179 | 2.75% | 87,571,407 |
| 2014-07-08 | 2014-07-04 | 1.042 | 84,070,754 | -845,805 | 2.75% | 87,579,928 |
| 2014-07-07 | 2014-07-03 | 1.042 | 84,916,559 | +4,089 | 2.78% | 88,461,037 |
| 2014-07-04 | 2014-07-02 | 1.042 | 84,912,470 | -79,741 | 2.78% | 88,456,777 |
| 2014-07-03 | 2014-06-30 | 1.012 | 84,992,211 | +21,809 | 2.78% | 86,045,767 |
| 2014-07-02 | 2014-06-27 | 0.998 | 84,970,402 | -35,440 | 2.78% | 84,776,967 |
| 2014-06-30 | 2014-06-26 | 1.027 | 85,005,842 | +280,799 | 2.78% | 87,306,807 |
| 2014-06-27 | 2014-06-25 | 0.998 | 84,725,043 | -156,757 | 2.78% | 84,532,167 |
| 2014-06-26 | 2014-06-24 | 1.012 | 84,881,800 | +21,810 | 2.78% | 85,933,987 |
| 2014-06-25 | 2014-06-23 | 1.012 | 84,859,990 | +104,959 | 2.78% | 85,911,907 |
| 2014-06-24 | 2014-06-20 | 1.027 | 84,755,031 | +107,003 | 2.78% | 87,049,207 |
| 2014-06-23 | 2014-06-19 | 1.042 | 84,648,028 | -1,060,494 | 2.77% | 88,181,297 |
| 2014-06-20 | 2014-06-18 | 1.056 | 85,708,522 | -90,646 | 2.81% | 90,543,607 |
| 2014-06-19 | 2014-06-17 | 1.056 | 85,799,168 | -27,262 | 2.81% | 90,639,367 |
| 2014-06-18 | 2014-06-16 | 1.042 | 85,826,430 | +5,452 | 2.81% | 89,408,887 |
| 2014-06-17 | 2014-06-13 | 1.056 | 85,820,978 | -525,476 | 2.81% | 90,662,407 |
| 2014-06-16 | 2014-06-12 | 1.056 | 86,346,454 | +29,307 | 2.83% | 91,217,527 |
| 2014-06-13 | 2014-06-11 | 1.056 | 86,317,147 | -171,751 | 2.83% | 91,186,567 |
| 2014-06-12 | 2014-06-10 | 0.998 | 86,488,898 | +118,589 | 2.83% | 86,292,006 |
| 2014-06-11 | 2014-06-09 | 0.983 | 86,370,309 | -43,619 | 2.83% | 84,906,427 |
| 2014-06-10 | 2014-06-06 | 0.983 | 86,413,928 | +195,605 | 2.83% | 84,949,307 |
| 2014-06-09 | 2014-06-05 | 0.998 | 86,218,323 | -16,357 | 2.82% | 86,022,047 |
| 2014-06-06 | 2014-06-04 | 0.983 | 86,234,680 | +332,597 | 2.82% | 84,773,097 |
| 2014-06-05 | 2014-06-03 | 0.998 | 85,902,083 | +15,676 | 2.81% | 85,706,527 |
| 2014-06-04 | 2014-05-30 | 0.983 | 85,886,407 | -111,093 | 2.81% | 84,430,727 |
| 2014-06-03 | 2014-05-29 | 0.983 | 85,997,500 | +58,614 | 2.82% | 84,539,937 |
| 2014-05-30 | 2014-05-28 | 0.983 | 85,938,886 | +33,396 | 2.82% | 84,482,316 |
| 2014-05-29 | 2014-05-27 | 0.998 | 85,905,490 | -178,200 | 2.81% | 85,709,926 |
| 2014-05-28 | 2014-05-26 | 1.012 | 86,083,690 | +192,880 | 2.82% | 87,150,775 |
| 2014-05-27 | 2014-05-23 | 1.012 | 85,890,810 | +61,339 | 2.81% | 86,955,505 |
| 2014-05-26 | 2014-05-22 | 1.027 | 85,829,471 | +21,810 | 2.81% | 88,152,730 |
| 2014-05-23 | 2014-05-21 | 1.027 | 85,807,661 | +79,741 | 2.81% | 88,130,330 |
| 2014-05-22 | 2014-05-20 | 1.027 | 85,727,920 | +1,004,607 | 2.81% | 88,048,430 |
| 2014-05-21 | 2014-05-19 | 1.027 | 84,723,313 | +180,612 | 2.78% | 87,016,630 |
| 2014-05-20 | 2014-05-16 | 1.012 | 84,542,701 | +76,333 | 2.77% | 85,590,685 |
| 2014-05-19 | 2014-05-15 | 1.027 | 84,466,368 | +19,084 | 2.77% | 86,752,730 |
| 2014-05-16 | 2014-05-14 | 1.027 | 84,447,284 | +217,415 | 2.77% | 86,733,129 |
| 2014-05-15 | 2014-05-13 | 1.012 | 84,229,869 | +69,518 | 2.76% | 85,273,975 |
| 2014-05-14 | 2014-05-12 | 1.012 | 84,160,351 | +70,200 | 2.76% | 85,203,595 |
| 2014-05-13 | 2014-05-09 | 1.012 | 84,090,151 | +148,578 | 2.75% | 85,132,525 |
| 2014-05-12 | 2014-05-08 | 1.012 | 83,941,573 | +241,269 | 2.75% | 84,982,105 |
| 2014-05-09 | 2014-05-07 | 1.042 | 83,700,304 | +188,108 | 2.74% | 87,194,015 |
| 2014-05-08 | 2014-05-05 | 1.042 | 83,512,196 | +56,569 | 2.74% | 86,998,055 |
| 2014-05-07 | 2014-05-02 | 1.056 | 83,455,627 | +44,301 | 2.73% | 88,163,619 |
| 2014-05-05 | 2014-04-30 | 1.056 | 83,411,326 | +32,715 | 2.73% | 88,116,819 |
| 2014-05-02 | 2014-04-29 | 1.056 | 83,378,611 | +1,363 | 2.73% | 88,082,259 |
| 2014-04-30 | 2014-04-28 | 1.071 | 83,377,248 | +1,809,519 | 2.73% | 89,304,163 |
| 2014-04-29 | 2014-04-25 | 1.071 | 81,567,729 | -543,197 | 2.67% | 87,366,014 |
| 2014-04-28 | 2014-04-24 | 1.086 | 82,110,926 | +106,956 | 2.69% | 89,152,589 |
| 2014-04-25 | 2014-04-23 | 1.086 | 82,003,970 | +84,513 | 2.69% | 89,036,461 |
| 2014-04-24 | 2014-04-22 | 1.100 | 81,919,457 | +14,312 | 2.68% | 90,146,655 |
| 2014-04-23 | 2014-04-17 | 1.115 | 81,905,145 | +34,759 | 2.68% | 91,332,652 |
| 2014-04-22 | 2014-04-16 | 1.115 | 81,870,386 | +1,364 | 2.68% | 91,293,892 |
| 2014-04-17 | 2014-04-15 | 1.115 | 81,869,022 | +170,387 | 2.68% | 91,292,371 |
| 2014-04-16 | 2014-04-14 | 1.115 | 81,698,635 | +31,352 | 2.68% | 91,102,372 |
| 2014-04-15 | 2014-04-11 | 1.144 | 81,667,283 | -59,977 | 2.68% | 93,463,922 |
| 2014-04-14 | 2014-04-10 | 1.159 | 81,727,260 | +247,403 | 2.68% | 94,731,698 |
| 2014-04-11 | 2014-04-09 | 1.130 | 81,479,857 | -117,226 | 2.67% | 92,053,917 |
| 2014-04-10 | 2014-04-08 | 1.130 | 81,597,083 | +94,027 | 2.67% | 92,186,356 |
| 2014-04-09 | 2014-04-07 | 1.100 | 81,503,056 | +255,582 | 2.67% | 89,688,435 |
| 2014-04-08 | 2014-04-04 | 1.115 | 81,247,474 | +877,838 | 2.66% | 90,599,281 |
| 2014-04-07 | 2014-04-03 | 1.130 | 80,369,636 | -312,150 | 2.63% | 90,799,617 |
| 2014-04-04 | 2014-04-02 | 1.100 | 80,681,786 | +48,097 | 2.64% | 88,784,685 |
| 2014-04-03 | 2014-04-01 | 1.100 | 80,633,689 | +20,446 | 2.64% | 88,731,757 |
| 2014-04-02 | 2014-03-31 | 1.100 | 80,613,243 | -239,565 | 2.64% | 88,709,258 |
| 2014-04-01 | 2014-03-28 | 1.100 | 80,852,808 | -236,839 | 2.65% | 88,972,883 |
| 2014-03-31 | 2014-03-27 | 1.071 | 81,089,647 | +482,538 | 2.66% | 86,853,947 |
| 2014-03-28 | 2014-03-26 | 1.100 | 80,607,109 | +83,831 | 2.64% | 88,702,508 |
| 2014-03-27 | 2014-03-25 | 1.100 | 80,523,278 | -21,809 | 2.64% | 88,610,258 |
| 2014-03-26 | 2014-03-24 | 1.115 | 80,545,087 | -92,691 | 2.64% | 89,816,047 |
| 2014-03-25 | 2014-03-21 | 1.115 | 80,637,778 | -218,778 | 2.64% | 89,919,407 |
| 2014-03-24 | 2014-03-20 | 1.100 | 80,856,556 | -11,587 | 2.65% | 88,977,007 |
| 2014-03-21 | 2014-03-19 | 1.100 | 80,868,143 | +89,283 | 2.65% | 88,989,758 |
| 2014-03-20 | 2014-03-18 | 1.115 | 80,778,860 | +11,587 | 2.65% | 90,076,728 |
| 2014-03-19 | 2014-03-17 | 1.086 | 80,767,273 | +722,444 | 2.65% | 87,693,707 |
| 2014-03-18 | 2014-03-14 | 1.086 | 80,044,829 | +1,255,418 | 2.62% | 86,909,308 |
| 2014-03-17 | 2014-03-13 | 1.115 | 78,789,411 | +51,798 | 2.58% | 87,858,288 |
| 2014-03-14 | 2014-03-12 | 1.115 | 78,737,613 | +132,221 | 2.58% | 87,800,528 |
| 2014-03-13 | 2014-03-11 | 1.144 | 78,605,392 | -87,920 | 2.58% | 89,959,748 |
| 2014-03-12 | 2014-03-10 | 1.130 | 78,693,312 | +204,466 | 2.58% | 88,905,748 |
| 2014-03-11 | 2014-03-07 | 1.144 | 78,488,846 | -491,399 | 2.57% | 89,826,367 |
| 2014-03-10 | 2014-03-06 | 1.174 | 78,980,245 | -97,462 | 2.59% | 92,706,408 |
| 2014-03-07 | 2014-03-05 | 1.174 | 79,077,707 | +636,569 | 2.59% | 92,820,808 |
| 2014-03-06 | 2014-03-04 | 1.188 | 78,441,138 | +368,720 | 2.57% | 93,224,528 |
| 2014-03-05 | 2014-03-03 | 1.174 | 78,072,418 | -105,641 | 2.56% | 91,640,808 |
| 2014-03-04 | 2014-02-28 | 1.130 | 78,178,059 | +136,310 | 2.56% | 88,323,628 |
| 2014-03-03 | 2014-02-27 | 1.115 | 78,041,749 | +72,245 | 2.56% | 87,024,568 |
| 2014-02-28 | 2014-02-26 | 1.115 | 77,969,504 | -21,810 | 2.55% | 86,944,007 |
| 2014-02-27 | 2014-02-25 | 1.115 | 77,991,314 | +185,382 | 2.55% | 86,968,328 |
| 2014-02-26 | 2014-02-24 | 1.115 | 77,805,932 | +132,903 | 2.55% | 86,761,608 |
| 2014-02-25 | 2014-02-21 | 1.130 | 77,673,029 | -1,550,530 | 2.54% | 87,753,057 |
| 2014-02-24 | 2014-02-20 | 1.130 | 79,223,559 | +95,417 | 2.60% | 89,504,808 |
| 2014-02-21 | 2014-02-19 | 1.130 | 79,128,142 | +172,433 | 2.59% | 89,397,008 |
| 2014-02-20 | 2014-02-18 | 1.144 | 78,955,709 | +282,474 | 2.59% | 90,360,668 |
| 2014-02-19 | 2014-02-17 | 1.159 | 78,673,235 | -1,292,903 | 2.58% | 91,191,716 |
| 2014-02-18 | 2014-02-14 | 1.174 | 79,966,138 | +368,719 | 2.62% | 93,863,642 |
| 2014-02-17 | 2014-02-13 | 1.144 | 79,597,419 | -128,131 | 2.61% | 91,095,071 |
| 2014-02-14 | 2014-02-12 | 1.159 | 79,725,550 | +162,209 | 2.61% | 92,411,476 |
| 2014-02-13 | 2014-02-11 | 1.144 | 79,563,341 | -118,590 | 2.61% | 91,056,071 |
| 2014-02-12 | 2014-02-10 | 1.115 | 79,681,931 | -66,792 | 2.61% | 88,853,540 |
| 2014-02-11 | 2014-02-07 | 1.100 | 79,748,723 | +141,081 | 2.61% | 87,757,914 |
| 2014-02-10 | 2014-02-06 | 1.115 | 79,607,642 | -805,594 | 2.61% | 88,770,700 |
| 2014-02-07 | 2014-02-05 | 1.086 | 80,413,236 | +100,353 | 2.63% | 87,309,309 |
| 2014-02-06 | 2014-02-04 | 1.115 | 80,312,883 | -225,593 | 2.63% | 89,557,116 |
| 2014-02-05 | 2014-01-30 | 1.130 | 80,538,476 | +258,989 | 2.64% | 90,990,368 |
| 2014-02-04 | 2014-01-28 | 1.144 | 80,279,487 | +520,333 | 2.63% | 91,875,662 |
| 2014-01-29 | 2014-01-27 | 1.130 | 79,759,154 | -681,211 | 2.61% | 90,109,910 |
| 2014-01-28 | 2014-01-24 | 1.159 | 80,440,365 | -59,295 | 2.64% | 93,240,032 |
| 2014-01-27 | 2014-01-23 | 1.174 | 80,499,660 | +234,420 | 2.64% | 94,489,886 |
| 2014-01-24 | 2014-01-22 | 1.203 | 80,265,240 | -56,569 | 2.63% | 96,570,093 |
| 2014-01-23 | 2014-01-21 | 1.188 | 80,321,809 | -207,192 | 2.63% | 95,459,640 |
| 2014-01-22 | 2014-01-20 | 1.159 | 80,529,001 | +4,055 | 2.64% | 93,342,772 |
| 2014-01-21 | 2014-01-17 | 1.203 | 80,524,946 | +4,896,948 | 2.64% | 96,882,555 |
| 2014-01-20 | 2014-01-16 | 1.203 | 75,627,998 | -300,564 | 2.48% | 90,990,855 |
| 2014-01-17 | 2014-01-15 | 1.174 | 75,928,562 | -228,320 | 2.49% | 89,124,366 |
| 2014-01-16 | 2014-01-14 | 1.159 | 76,156,882 | -98,825 | 2.49% | 88,274,961 |
| 2014-01-15 | 2014-01-13 | 1.159 | 76,255,707 | -59,295 | 2.50% | 88,389,511 |
| 2014-01-14 | 2014-01-10 | 1.159 | 76,315,002 | +29,989 | 2.50% | 88,458,241 |
| 2014-01-13 | 2014-01-09 | 1.159 | 76,285,013 | +215,370 | 2.50% | 88,423,481 |
| 2014-01-10 | 2014-01-08 | 1.203 | 76,069,643 | +1,419,010 | 2.49% | 91,522,215 |
| 2014-01-09 | 2014-01-07 | 1.174 | 74,650,633 | -163,131 | 2.45% | 87,624,342 |
| 2014-01-08 | 2014-01-06 | 1.232 | 74,813,764 | -79,742 | 2.45% | 92,206,616 |
| 2014-01-07 | 2014-01-03 | 1.291 | 74,893,506 | +181,974 | 2.45% | 96,700,367 |
| 2014-01-06 | 2014-01-02 | 1.321 | 74,711,532 | +1,061,858 | 2.45% | 98,657,803 |
| 2014-01-03 | 2013-12-31 | 1.321 | 73,649,674 | +35,441 | 2.41% | 97,255,602 |
| 2014-01-02 | 2013-12-27 | 1.321 | 73,614,233 | -491,399 | 2.41% | 97,208,802 |
| 2013-12-30 | 2013-12-24 | 1.306 | 74,105,632 | +643,385 | 2.43% | 96,770,395 |
| 2013-12-27 | 2013-12-20 | 1.291 | 73,462,247 | +505,029 | 2.41% | 94,852,366 |
| 2013-12-23 | 2013-12-19 | 1.365 | 72,957,218 | +124,043 | 2.39% | 99,552,576 |
| 2013-12-20 | 2013-12-18 | 1.394 | 72,833,175 | +1,301,082 | 2.39% | 101,520,591 |
| 2013-12-19 | 2013-12-17 | 1.394 | 71,532,093 | -184,701 | 2.34% | 99,707,041 |
| 2013-12-18 | 2013-12-16 | 1.409 | 71,716,794 | +122,679 | 2.35% | 101,016,750 |
| 2013-12-17 | 2013-12-13 | 1.379 | 71,594,115 | +100,189 | 2.35% | 98,743,034 |
| 2013-12-16 | 2013-12-12 | 1.365 | 71,493,926 | +175,158 | 2.34% | 97,555,865 |
| 2013-12-13 | 2013-12-11 | 1.379 | 71,318,768 | -836,945 | 2.34% | 98,363,274 |
| 2013-12-12 | 2013-12-10 | 1.394 | 72,155,713 | -99,507 | 2.36% | 100,576,292 |
| 2013-12-11 | 2013-12-09 | 1.409 | 72,255,220 | -810,364 | 2.37% | 101,775,150 |
| 2013-12-10 | 2013-12-06 | 1.379 | 73,065,584 | +38,167 | 2.39% | 100,772,493 |
| 2013-12-09 | 2013-12-05 | 1.350 | 73,027,417 | +2,058,967 | 2.39% | 98,576,878 |
| 2013-12-06 | 2013-12-04 | 1.394 | 70,968,450 | -721,763 | 2.32% | 98,921,391 |
| 2013-12-05 | 2013-12-03 | 1.335 | 71,690,213 | +246,525 | 2.35% | 95,719,970 |
| 2013-12-04 | 2013-12-02 | 1.335 | 71,443,688 | -372,127 | 2.34% | 95,390,812 |
| 2013-12-03 | 2013-11-29 | 1.276 | 71,815,815 | +1,501,458 | 2.35% | 91,672,830 |
| 2013-12-02 | 2013-11-28 | 1.291 | 70,314,357 | -93,373 | 2.30% | 90,787,900 |
| 2013-11-29 | 2013-11-27 | 1.291 | 70,407,730 | -260,353 | 2.31% | 90,908,461 |
| 2013-11-28 | 2013-11-26 | 1.276 | 70,668,083 | +1,031,188 | 2.31% | 90,207,751 |
| 2013-11-27 | 2013-11-25 | 1.321 | 69,636,895 | +469,228 | 2.28% | 91,956,662 |
| 2013-11-26 | 2013-11-22 | 1.306 | 69,167,667 | -518,300 | 2.27% | 90,322,183 |
| 2013-11-25 | 2013-11-21 | 1.321 | 69,685,967 | -535,699 | 2.28% | 92,021,462 |
| 2013-11-22 | 2013-11-20 | 1.232 | 70,221,666 | +670,843 | 2.30% | 86,546,938 |
| 2013-11-21 | 2013-11-19 | 1.232 | 69,550,823 | -94,736 | 2.28% | 85,720,136 |
| 2013-11-20 | 2013-11-18 | 1.159 | 69,645,559 | -64,065 | 2.28% | 80,727,557 |
| 2013-11-19 | 2013-11-15 | 1.115 | 69,709,624 | +1,379,460 | 2.28% | 77,733,393 |
| 2013-11-18 | 2013-11-14 | 1.100 | 68,330,164 | +562,280 | 2.24% | 75,192,585 |
| 2013-11-15 | 2013-11-13 | 1.086 | 67,767,884 | +290,341 | 2.22% | 73,579,517 |
| 2013-11-14 | 2013-11-12 | 1.115 | 67,477,543 | +6,134 | 2.21% | 75,244,393 |
| 2013-11-13 | 2013-11-11 | 1.130 | 67,471,409 | +533,655 | 2.21% | 76,227,521 |
| 2013-11-12 | 2013-11-08 | 1.115 | 66,937,754 | +615,441 | 2.19% | 74,642,473 |
| 2013-11-11 | 2013-11-07 | 1.130 | 66,322,313 | +19,083 | 2.17% | 74,929,301 |
| 2013-11-08 | 2013-11-06 | 1.144 | 66,303,230 | +1,679,343 | 2.17% | 75,880,569 |
| 2013-11-07 | 2013-11-05 | 1.144 | 64,623,887 | -132,902 | 2.12% | 73,958,649 |
| 2013-11-06 | 2013-11-04 | 1.144 | 64,756,789 | +6,134 | 2.12% | 74,110,748 |
| 2013-11-05 | 2013-11-01 | 1.130 | 64,750,655 | +371,786 | 2.12% | 73,153,681 |
| 2013-11-04 | 2013-10-31 | 1.130 | 64,378,869 | +118,931 | 2.11% | 72,733,646 |
| 2013-11-01 | 2013-10-30 | 1.144 | 64,259,938 | +70,881 | 2.11% | 73,542,128 |
| 2013-10-31 | 2013-10-29 | 1.130 | 64,189,057 | -43,483 | 2.10% | 72,519,201 |
| 2013-10-30 | 2013-10-28 | 1.130 | 64,232,540 | +256,604 | 2.10% | 72,568,327 |
| 2013-10-29 | 2013-10-25 | 1.144 | 63,975,936 | +241,951 | 2.10% | 73,217,103 |
| 2013-10-28 | 2013-10-24 | 1.144 | 63,733,985 | +76,675 | 2.09% | 72,940,203 |
| 2013-10-25 | 2013-10-23 | 1.144 | 63,657,310 | +540,811 | 2.09% | 72,852,452 |
| 2013-10-24 | 2013-10-22 | 1.144 | 63,116,499 | +260,352 | 2.07% | 72,233,523 |
| 2013-10-23 | 2013-10-21 | 1.159 | 62,856,147 | +243,996 | 2.06% | 72,857,814 |
| 2013-10-22 | 2013-10-18 | 1.159 | 62,612,151 | +666,628 | 2.05% | 72,574,993 |
| 2013-10-21 | 2013-10-17 | 1.130 | 61,945,523 | +26,580 | 2.03% | 69,984,512 |
| 2013-10-18 | 2013-10-16 | 1.144 | 61,918,943 | -200,376 | 2.03% | 70,862,982 |
| 2013-10-17 | 2013-10-15 | 1.144 | 62,119,319 | +50,435 | 2.03% | 71,092,302 |
| 2013-10-16 | 2013-10-11 | 1.159 | 62,068,884 | -28,625 | 2.03% | 71,945,282 |
| 2013-10-15 | 2013-10-10 | 1.130 | 62,097,509 | -6,134 | 2.03% | 70,156,222 |
| 2013-10-11 | 2013-10-09 | 1.130 | 62,103,643 | -430,741 | 2.03% | 70,163,152 |
| 2013-10-10 | 2013-10-08 | 1.144 | 62,534,384 | +202,421 | 2.05% | 71,567,322 |
| 2013-10-09 | 2013-10-07 | 1.115 | 62,331,963 | -1,489,190 | 2.04% | 69,506,543 |
| 2013-10-08 | 2013-10-04 | 1.130 | 63,821,153 | +386,439 | 2.09% | 72,103,552 |
| 2013-10-07 | 2013-10-03 | 1.130 | 63,434,714 | -2,683,268 | 2.08% | 71,666,963 |
| 2013-10-04 | 2013-10-02 | 1.130 | 66,117,982 | +50,435 | 2.17% | 74,698,453 |
| 2013-10-03 | 2013-09-30 | 1.130 | 66,067,547 | +383,713 | 2.16% | 74,641,472 |
| 2013-10-02 | 2013-09-27 | 1.144 | 65,683,834 | +242,633 | 2.15% | 75,171,703 |
| 2013-09-30 | 2013-09-26 | 1.144 | 65,441,201 | +27,943 | 2.14% | 74,894,022 |
| 2013-09-27 | 2013-09-25 | 1.159 | 65,413,258 | +258,649 | 2.14% | 75,821,812 |
| 2013-09-25 | 2013-09-23 | 1.174 | 65,154,609 | +156,757 | 2.13% | 76,477,982 |
| 2013-09-24 | 2013-09-19 | 1.174 | 64,997,852 | -644,066 | 2.13% | 76,293,982 |
| 2013-09-23 | 2013-09-18 | 1.159 | 65,641,918 | +21,128 | 2.15% | 76,086,857 |
| 2013-09-19 | 2013-09-17 | 1.159 | 65,620,790 | -462,092 | 2.15% | 76,062,367 |
| 2013-09-18 | 2013-09-16 | 1.174 | 66,082,882 | +81,786 | 2.16% | 77,567,582 |
| 2013-09-17 | 2013-09-13 | 1.174 | 66,001,096 | +2,872,739 | 2.16% | 77,471,582 |
| 2013-09-16 | 2013-09-12 | 1.188 | 63,128,357 | +151,305 | 2.07% | 75,025,828 |
| 2013-09-13 | 2013-09-11 | 1.218 | 62,977,052 | +57,932 | 2.06% | 76,694,057 |
| 2013-09-12 | 2013-09-10 | 1.218 | 62,919,120 | +337,368 | 2.06% | 76,623,506 |
| 2013-09-11 | 2013-09-09 | 1.159 | 62,581,752 | +64,747 | 2.05% | 72,539,757 |
| 2013-09-10 | 2013-09-06 | 1.144 | 62,517,005 | +111,775 | 2.05% | 71,547,433 |
| 2013-09-09 | 2013-09-05 | 1.159 | 62,405,230 | +218,778 | 2.04% | 72,335,147 |
| 2013-09-06 | 2013-09-04 | 1.188 | 62,186,452 | +25,899 | 2.04% | 73,906,407 |
| 2013-09-05 | 2013-09-03 | 1.159 | 62,160,553 | +344,865 | 2.04% | 72,051,537 |
| 2013-09-04 | 2013-09-02 | 1.159 | 61,815,688 | +135,629 | 2.02% | 71,651,797 |
| 2013-09-03 | 2013-08-30 | 1.144 | 61,680,059 | +83,149 | 2.02% | 70,589,592 |
| 2013-09-02 | 2013-08-29 | 1.174 | 61,596,910 | -241,269 | 2.02% | 72,301,982 |
| 2013-08-30 | 2013-08-28 | 1.115 | 61,838,179 | -151,305 | 2.03% | 68,955,923 |
| 2013-08-29 | 2013-08-27 | 1.159 | 61,989,484 | +1,224,067 | 2.03% | 71,853,248 |
| 2013-08-28 | 2013-08-26 | 1.174 | 60,765,417 | +138,355 | 1.99% | 71,325,982 |
| 2013-08-27 | 2013-08-23 | 1.188 | 60,627,062 | +533,655 | 1.99% | 72,053,127 |
| 2013-08-26 | 2013-08-22 | 1.203 | 60,093,407 | +196,286 | 1.97% | 72,300,611 |
| 2013-08-23 | 2013-08-21 | 1.188 | 59,897,121 | +47,027 | 1.96% | 71,185,618 |
| 2013-08-22 | 2013-08-20 | 1.188 | 59,850,094 | +171,751 | 1.96% | 71,129,728 |
| 2013-08-21 | 2013-08-19 | 1.262 | 59,678,343 | -230,419 | 1.95% | 75,303,732 |
| 2013-08-20 | 2013-08-16 | 1.232 | 59,908,762 | -230,364 | 1.96% | 73,836,469 |
| 2013-08-19 | 2013-08-15 | 1.203 | 60,139,126 | +169,706 | 1.97% | 72,355,618 |
| 2013-08-16 | 2013-08-13 | 1.174 | 59,969,420 | +133,584 | 1.96% | 70,391,647 |
| 2013-08-15 | 2013-08-12 | 1.159 | 59,835,836 | +851,258 | 1.96% | 69,356,911 |
| 2013-08-13 | 2013-08-09 | 1.115 | 58,984,578 | +49,323 | 1.93% | 65,773,864 |
| 2013-08-12 | 2013-08-08 | 1.086 | 58,935,255 | +27,851 | 1.93% | 63,989,420 |
| 2013-08-09 | 2013-08-07 | 1.086 | 58,907,404 | -94,054 | 1.93% | 63,959,181 |
| 2013-08-08 | 2013-08-06 | 1.100 | 59,001,458 | -17,720 | 1.93% | 64,926,994 |
| 2013-08-07 | 2013-08-05 | 1.100 | 59,019,178 | +92,691 | 1.93% | 64,946,494 |
| 2013-08-06 | 2013-08-02 | 1.086 | 58,926,487 | +15,675 | 1.93% | 63,979,901 |
| 2013-08-05 | 2013-08-01 | 1.086 | 58,910,812 | -94,054 | 1.93% | 63,962,881 |
| 2013-08-02 | 2013-07-31 | 1.056 | 59,004,866 | +40,893 | 1.93% | 62,333,515 |
| 2013-08-01 | 2013-07-30 | 1.056 | 58,963,973 | +28,626 | 1.93% | 62,290,315 |
| 2013-07-31 | 2013-07-29 | 1.056 | 58,935,347 | +73,607 | 1.93% | 62,260,074 |
| 2013-07-30 | 2013-07-26 | 1.086 | 58,861,740 | +64,066 | 1.93% | 63,909,601 |
| 2013-07-29 | 2013-07-25 | 1.086 | 58,797,674 | +7,497 | 1.93% | 63,840,041 |
| 2013-07-26 | 2013-07-24 | 1.071 | 58,790,177 | +36,122 | 1.93% | 62,969,308 |
| 2013-07-25 | 2013-07-23 | 1.086 | 58,754,055 | -236,498 | 1.92% | 63,792,681 |
| 2013-07-24 | 2013-07-22 | 1.056 | 58,990,553 | +102,914 | 1.93% | 62,318,394 |
| 2013-07-23 | 2013-07-19 | 1.071 | 58,887,639 | -1,672,527 | 1.93% | 63,073,698 |
| 2013-07-22 | 2013-07-18 | 1.071 | 60,560,166 | +162,209 | 1.98% | 64,865,117 |
| 2013-07-19 | 2013-07-17 | 1.071 | 60,397,957 | +105,981 | 1.98% | 64,691,378 |
| 2013-07-18 | 2013-07-16 | 1.071 | 60,291,976 | -1,360,377 | 1.98% | 64,577,863 |
| 2013-07-17 | 2013-07-15 | 1.071 | 61,652,353 | +70,882 | 2.02% | 66,034,943 |
| 2013-07-16 | 2013-07-12 | 1.042 | 61,581,471 | +308,061 | 2.02% | 64,151,926 |
| 2013-07-15 | 2013-07-11 | 1.056 | 61,273,410 | -220,823 | 2.01% | 64,730,034 |
| 2013-07-12 | 2013-07-10 | 1.027 | 61,494,233 | +98,144 | 2.01% | 63,158,778 |
| 2013-07-11 | 2013-07-09 | 1.027 | 61,396,089 | -27,944 | 2.01% | 63,057,978 |
| 2013-07-10 | 2013-07-08 | 1.012 | 61,424,033 | -34,078 | 2.01% | 62,185,440 |
| 2013-07-09 | 2013-07-05 | 1.012 | 61,458,111 | +25,899 | 2.01% | 62,219,940 |
| 2013-07-08 | 2013-07-04 | 0.998 | 61,432,212 | -77,696 | 2.01% | 61,292,362 |
| 2013-07-05 | 2013-07-03 | 1.012 | 61,509,908 | +19,083 | 2.01% | 62,272,379 |
| 2013-07-04 | 2013-07-02 | 1.027 | 61,490,825 | +21,128 | 2.01% | 63,155,278 |
| 2013-07-03 | 2013-06-28 | 1.027 | 61,469,697 | +43,619 | 2.01% | 63,133,578 |
| 2013-07-02 | 2013-06-27 | 1.027 | 61,426,078 | +243,314 | 2.01% | 63,088,778 |
| 2013-06-28 | 2013-06-26 | 1.042 | 61,182,764 | +85,715 | 2.00% | 63,736,576 |
| 2013-06-27 | 2013-06-25 | 1.012 | 61,097,049 | +311,129 | 2.00% | 61,854,402 |
| 2013-06-26 | 2013-06-24 | 1.042 | 60,785,920 | +100,188 | 1.99% | 63,323,168 |
| 2013-06-25 | 2013-06-21 | 1.086 | 60,685,732 | -115,183 | 1.99% | 65,890,015 |
| 2013-06-24 | 2013-06-20 | 1.086 | 60,800,915 | +443,690 | 1.99% | 66,015,076 |
| 2013-06-21 | 2013-06-19 | 1.115 | 60,357,225 | +64,066 | 1.98% | 67,304,507 |
| 2013-06-20 | 2013-06-18 | 1.086 | 60,293,159 | +31,352 | 1.98% | 65,463,776 |
| 2013-06-19 | 2013-06-17 | 1.071 | 60,261,807 | -38,167 | 1.97% | 64,545,549 |
| 2013-06-18 | 2013-06-14 | 1.056 | 60,299,974 | -301,246 | 1.98% | 63,701,684 |
| 2013-06-17 | 2013-06-13 | 1.056 | 60,601,220 | -181,974 | 1.99% | 64,019,924 |
| 2013-06-14 | 2013-06-11 | 1.086 | 60,783,194 | +211,281 | 1.99% | 65,995,835 |
| 2013-06-13 | 2013-06-10 | 1.130 | 60,571,913 | +24,536 | 1.98% | 68,432,642 |
| 2013-06-11 | 2013-06-07 | 1.144 | 60,547,377 | +34,759 | 1.98% | 69,293,297 |
| 2013-06-10 | 2013-06-06 | 1.144 | 60,512,618 | +6,134 | 1.98% | 69,253,517 |
| 2013-06-07 | 2013-06-05 | 1.159 | 60,506,484 | +98,143 | 1.98% | 70,134,273 |
| 2013-06-06 | 2013-06-04 | 1.159 | 60,408,341 | +87,920 | 1.98% | 70,020,513 |
| 2013-06-05 | 2013-06-03 | 1.174 | 60,320,421 | -71,563 | 1.98% | 70,803,649 |
| 2013-06-04 | 2013-05-31 | 1.174 | 60,391,984 | +152,668 | 1.98% | 70,887,649 |
| 2013-06-03 | 2013-05-30 | 1.188 | 60,239,316 | +111,093 | 1.97% | 71,592,304 |
| 2013-05-31 | 2013-05-29 | 1.188 | 60,128,223 | +265,123 | 1.97% | 71,460,274 |
| 2013-05-30 | 2013-05-28 | 1.203 | 59,863,100 | -17,720 | 1.96% | 72,023,520 |
| 2013-05-29 | 2013-05-27 | 1.188 | 59,880,820 | +95,417 | 1.96% | 71,166,244 |
| 2013-05-28 | 2013-05-24 | 1.188 | 59,785,403 | -73,267 | 1.96% | 71,052,845 |
| 2013-05-27 | 2013-05-23 | 1.188 | 59,858,670 | +140,400 | 1.96% | 71,139,920 |
| 2013-05-24 | 2013-05-22 | 1.218 | 59,718,270 | +93,373 | 1.96% | 72,725,481 |
| 2013-05-23 | 2013-05-21 | 1.232 | 59,624,897 | -15,676 | 1.95% | 73,486,611 |
| 2013-05-22 | 2013-05-20 | 1.232 | 59,640,573 | -75,598 | 1.95% | 73,505,931 |
| 2013-05-21 | 2013-05-16 | 1.218 | 59,716,171 | +181,975 | 1.96% | 72,722,925 |
| 2013-05-20 | 2013-05-15 | 1.232 | 59,534,196 | -35,441 | 1.95% | 73,374,823 |
| 2013-05-16 | 2013-05-14 | 1.232 | 59,569,637 | -22,491 | 1.95% | 73,418,504 |
| 2013-05-15 | 2013-05-13 | 1.232 | 59,592,128 | -81,105 | 1.95% | 73,446,224 |
| 2013-05-14 | 2013-05-10 | 1.247 | 59,673,233 | +162,711 | 1.95% | 74,421,734 |
| 2013-05-13 | 2013-05-09 | 1.247 | 59,510,522 | +31,351 | 1.95% | 74,218,808 |
| 2013-05-10 | 2013-05-08 | 1.247 | 59,479,171 | +462,773 | 1.95% | 74,179,709 |
| 2013-05-09 | 2013-05-07 | 1.276 | 59,016,398 | +27,944 | 1.93% | 75,334,384 |
| 2013-05-08 | 2013-05-06 | 1.203 | 58,988,454 | -1,294,948 | 1.93% | 70,971,201 |
| 2013-05-07 | 2013-05-03 | 1.188 | 60,283,402 | +202,421 | 1.97% | 71,644,699 |
| 2013-05-06 | 2013-05-02 | 1.188 | 60,080,981 | +37,485 | 1.97% | 71,404,129 |
| 2013-05-03 | 2013-04-30 | 1.174 | 60,043,496 | +34,759 | 1.97% | 70,478,597 |
| 2013-05-02 | 2013-04-29 | 1.174 | 60,008,737 | +125,406 | 1.97% | 70,437,797 |
| 2013-04-30 | 2013-04-26 | 1.203 | 59,883,331 | -205,147 | 1.96% | 72,047,861 |
| 2013-04-29 | 2013-04-25 | 1.218 | 60,088,478 | +165,617 | 1.97% | 73,176,324 |
| 2013-04-26 | 2013-04-24 | 1.203 | 59,922,861 | -49,753 | 1.96% | 72,095,421 |
| 2013-04-25 | 2013-04-23 | 1.203 | 59,972,614 | +57,250 | 1.96% | 72,155,281 |
| 2013-04-24 | 2013-04-22 | 1.232 | 59,915,364 | +38,848 | 1.96% | 73,844,606 |
| 2013-04-23 | 2013-04-19 | 1.203 | 59,876,516 | -23,172 | 1.96% | 72,039,662 |
| 2013-04-22 | 2013-04-18 | 1.174 | 59,899,688 | -14,995 | 1.96% | 70,309,796 |
| 2013-04-19 | 2013-04-17 | 1.159 | 59,914,683 | +8,861 | 1.96% | 69,448,305 |
| 2013-04-18 | 2013-04-16 | 1.174 | 59,905,822 | +5,282 | 1.96% | 70,316,996 |
| 2013-04-17 | 2013-04-15 | 1.174 | 59,900,540 | -481,976 | 1.96% | 70,310,796 |
| 2013-04-16 | 2013-04-12 | 1.203 | 60,382,516 | +4,517,253 | 1.98% | 72,648,449 |
| 2013-04-15 | 2013-04-11 | 1.203 | 55,865,263 | -1,364 | 1.83% | 67,213,574 |
| 2013-04-12 | 2013-04-10 | 1.188 | 55,866,627 | -111,092 | 1.83% | 66,395,518 |
| 2013-04-11 | 2013-04-09 | 1.203 | 55,977,719 | -603,855 | 1.83% | 67,348,874 |
| 2013-04-10 | 2013-04-08 | 1.159 | 56,581,574 | -57,250 | 1.85% | 65,584,831 |
| 2013-04-09 | 2013-04-05 | 1.188 | 56,638,824 | +344,865 | 1.86% | 67,313,246 |
| 2013-04-08 | 2013-04-03 | 1.247 | 56,293,959 | -291,500 | 1.84% | 70,207,257 |
| 2013-04-05 | 2013-04-02 | 1.262 | 56,585,459 | -382,350 | 1.85% | 71,401,048 |
| 2013-04-03 | 2013-03-28 | 1.262 | 56,967,809 | +302,609 | 1.87% | 71,883,507 |
| 2013-04-02 | 2013-03-27 | 1.276 | 56,665,200 | +350,317 | 1.86% | 72,333,082 |
| 2013-03-28 | 2013-03-26 | 1.262 | 56,314,883 | +41,575 | 1.84% | 71,059,628 |
| 2013-03-27 | 2013-03-25 | 1.291 | 56,273,308 | -350,999 | 1.84% | 72,658,497 |
| 2013-03-26 | 2013-03-22 | 1.276 | 56,624,307 | +699,227 | 1.85% | 72,280,882 |
| 2013-03-25 | 2013-03-21 | 1.306 | 55,925,080 | +58,613 | 1.83% | 73,029,430 |
| 2013-03-22 | 2013-03-20 | 1.306 | 55,866,467 | -867,570 | 1.83% | 72,952,891 |
| 2013-03-21 | 2013-03-19 | 1.306 | 56,734,037 | -15,676 | 1.86% | 74,085,802 |
| 2013-03-20 | 2013-03-18 | 1.276 | 56,749,713 | +765,382 | 1.86% | 72,440,963 |
| 2013-03-19 | 2013-03-15 | 1.321 | 55,984,331 | +138,355 | 1.83% | 73,928,227 |
| 2013-03-18 | 2013-03-14 | 1.365 | 55,845,976 | +29,307 | 1.83% | 76,203,712 |
| 2013-03-15 | 2013-03-13 | 1.350 | 55,816,669 | +134,266 | 1.83% | 75,344,756 |
| 2013-03-14 | 2013-03-12 | 1.394 | 55,682,403 | +21,809 | 1.82% | 77,614,500 |
| 2013-03-13 | 2013-03-11 | 1.438 | 55,660,594 | -1,232,927 | 1.82% | 80,034,125 |
| 2013-03-12 | 2013-03-08 | 1.467 | 56,893,521 | +68,837 | 1.86% | 83,476,475 |
| 2013-03-11 | 2013-03-07 | 1.467 | 56,824,684 | +23,173 | 1.86% | 83,375,475 |
| 2013-03-08 | 2013-03-06 | 1.453 | 56,801,511 | -24,536 | 1.86% | 82,508,060 |
| 2013-03-07 | 2013-03-05 | 1.423 | 56,826,047 | +42,427 | 1.86% | 80,876,150 |
| 2013-03-06 | 2013-03-04 | 1.394 | 56,783,620 | +314,195 | 1.86% | 79,149,463 |
| 2013-03-05 | 2013-03-01 | 1.438 | 56,469,425 | -372,809 | 1.85% | 81,197,140 |
| 2013-03-04 | 2013-02-28 | 1.467 | 56,842,234 | +211,281 | 1.86% | 83,401,225 |
| 2013-03-01 | 2013-02-27 | 1.394 | 56,630,953 | -26,580 | 1.86% | 78,936,664 |
| 2013-02-28 | 2013-02-26 | 1.394 | 56,657,533 | -521,728 | 1.86% | 78,973,713 |
| 2013-02-27 | 2013-02-25 | 1.453 | 57,179,261 | -70,200 | 1.87% | 83,056,767 |
| 2013-02-26 | 2013-02-22 | 1.467 | 57,249,461 | +143,126 | 1.88% | 83,998,725 |
| 2013-02-25 | 2013-02-21 | 1.467 | 57,106,335 | -402,115 | 1.87% | 83,788,724 |
| 2013-02-22 | 2013-02-20 | 1.526 | 57,508,450 | +232,409 | 1.88% | 87,753,873 |
| 2013-02-21 | 2013-02-19 | 1.526 | 57,276,041 | +241,950 | 1.88% | 87,399,233 |
| 2013-02-20 | 2013-02-18 | 1.555 | 57,034,091 | +55,888 | 1.87% | 88,703,689 |
| 2013-02-19 | 2013-02-15 | 1.555 | 56,978,203 | +62,021 | 1.87% | 88,616,767 |
| 2013-02-18 | 2013-02-14 | 1.555 | 56,916,182 | -51,117 | 1.86% | 88,520,308 |
| 2013-02-15 | 2013-02-08 | 1.526 | 56,967,299 | -68,836 | 1.87% | 86,928,114 |
| 2013-02-14 | 2013-02-07 | 1.555 | 57,036,135 | +119,953 | 1.87% | 88,706,868 |
| 2013-02-08 | 2013-02-06 | 1.585 | 56,916,182 | +38,167 | 1.86% | 90,190,502 |
| 2013-02-07 | 2013-02-05 | 1.555 | 56,878,015 | -2,834,914 | 1.86% | 88,460,948 |
| 2013-02-06 | 2013-02-04 | 1.585 | 59,712,929 | +100,870 | 1.96% | 94,622,283 |
| 2013-02-05 | 2013-02-01 | 1.555 | 59,612,059 | -185,382 | 1.95% | 92,713,137 |
| 2013-02-04 | 2013-01-31 | 1.526 | 59,797,441 | -345,547 | 1.96% | 91,246,713 |
| 2013-02-01 | 2013-01-30 | 1.585 | 60,142,988 | -9,542 | 1.97% | 95,303,763 |
| 2013-01-31 | 2013-01-29 | 1.585 | 60,152,530 | -107,003 | 1.97% | 95,318,883 |
| 2013-01-30 | 2013-01-28 | 1.585 | 60,259,533 | -51,798 | 1.97% | 95,488,442 |
| 2013-01-29 | 2013-01-25 | 1.614 | 60,311,331 | +354,407 | 1.98% | 97,340,347 |
| 2013-01-28 | 2013-01-24 | 1.702 | 59,956,924 | +541,152 | 1.96% | 102,046,620 |
| 2013-01-25 | 2013-01-23 | 1.761 | 59,415,772 | +88,601 | 1.95% | 104,612,669 |
| 2013-01-24 | 2013-01-22 | 1.614 | 59,327,171 | +191,516 | 1.94% | 95,751,947 |
| 2013-01-23 | 2013-01-21 | 1.585 | 59,135,655 | -787,873 | 1.94% | 93,707,523 |
| 2013-01-22 | 2013-01-18 | 1.585 | 59,923,528 | -73,608 | 1.96% | 94,956,002 |
| 2013-01-21 | 2013-01-17 | 1.585 | 59,997,136 | -59,976 | 1.97% | 95,072,643 |
| 2013-01-18 | 2013-01-16 | 1.614 | 60,057,112 | +125,405 | 1.97% | 96,930,046 |
| 2013-01-17 | 2013-01-15 | 1.643 | 59,931,707 | +36,804 | 1.96% | 98,486,331 |
| 2013-01-16 | 2013-01-14 | 1.614 | 59,894,903 | +29,307 | 1.96% | 96,668,247 |
| 2013-01-15 | 2013-01-11 | 1.614 | 59,865,596 | -209,237 | 1.96% | 96,620,946 |
| 2013-01-14 | 2013-01-10 | 1.673 | 60,074,833 | -622,938 | 1.97% | 100,484,416 |
| 2013-01-11 | 2013-01-09 | 1.673 | 60,697,771 | +237,180 | 1.99% | 101,526,376 |
| 2013-01-10 | 2013-01-08 | 1.614 | 60,460,591 | +693,138 | 1.98% | 97,581,247 |
| 2013-01-09 | 2013-01-07 | 1.702 | 59,767,453 | -755,441 | 1.96% | 101,724,140 |
| 2013-01-08 | 2013-01-04 | 1.585 | 60,522,894 | +470,271 | 1.98% | 95,905,769 |
| 2013-01-07 | 2013-01-03 | 1.526 | 60,052,623 | -45,664 | 1.97% | 91,636,103 |
| 2013-01-04 | 2013-01-02 | 1.379 | 60,098,287 | +293,067 | 1.97% | 82,887,919 |
| 2013-01-03 | 2012-12-31 | 1.321 | 59,805,220 | -876,475 | 1.96% | 78,973,774 |
| 2013-01-02 | 2012-12-27 | 1.306 | 60,681,695 | +385,076 | 1.99% | 79,240,827 |
| 2012-12-28 | 2012-12-24 | 1.365 | 60,296,619 | +1,719,555 | 1.98% | 82,276,763 |
| 2012-12-27 | 2012-12-20 | 1.365 | 58,577,064 | -91,328 | 1.92% | 79,930,373 |
| 2012-12-21 | 2012-12-19 | 1.394 | 58,668,392 | -14,994 | 1.92% | 81,776,606 |
| 2012-12-20 | 2012-12-18 | 1.350 | 58,683,386 | +176,522 | 1.92% | 79,214,426 |
| 2012-12-19 | 2012-12-17 | 1.321 | 58,506,864 | -547,286 | 1.92% | 77,259,274 |
| 2012-12-18 | 2012-12-14 | 1.335 | 59,054,150 | +590,905 | 1.94% | 78,848,440 |
| 2012-12-17 | 2012-12-13 | 1.321 | 58,463,245 | -102,914 | 1.92% | 77,201,674 |
| 2012-12-14 | 2012-12-12 | 1.321 | 58,566,159 | -638,614 | 1.92% | 77,337,574 |
| 2012-12-13 | 2012-12-11 | 1.321 | 59,204,773 | +222,867 | 1.94% | 78,180,874 |
| 2012-12-12 | 2012-12-10 | 1.335 | 58,981,906 | -244,677 | 1.93% | 78,751,981 |
| 2012-12-11 | 2012-12-07 | 1.262 | 59,226,583 | -299,201 | 1.94% | 74,733,689 |
| 2012-12-10 | 2012-12-06 | 1.232 | 59,525,784 | -4,269,920 | 1.95% | 73,364,456 |
| 2012-12-07 | 2012-12-05 | 1.232 | 63,795,704 | -754,477 | 2.09% | 78,627,055 |
| 2012-12-06 | 2012-12-04 | 1.218 | 64,550,181 | -707,451 | 2.12% | 78,609,828 |
| 2012-12-05 | 2012-12-03 | 1.203 | 65,257,632 | +1,160,682 | 2.14% | 78,513,882 |
| 2012-12-04 | 2012-11-30 | 1.218 | 64,096,950 | -883,290 | 2.10% | 78,057,879 |
| 2012-12-03 | 2012-11-29 | 1.218 | 64,980,240 | -239,907 | 2.13% | 79,133,558 |
| 2012-11-30 | 2012-11-28 | 1.218 | 65,220,147 | +117,227 | 2.14% | 79,425,719 |
| 2012-11-29 | 2012-11-27 | 1.232 | 65,102,920 | +105,641 | 2.13% | 80,238,175 |
| 2012-11-28 | 2012-11-26 | 1.247 | 64,997,279 | -51,798 | 2.13% | 81,061,641 |
| 2012-11-27 | 2012-11-23 | 1.247 | 65,049,077 | -358,496 | 2.13% | 81,126,241 |
| 2012-11-26 | 2012-11-22 | 1.218 | 65,407,573 | +1,106,158 | 2.14% | 79,653,968 |
| 2012-11-23 | 2012-11-21 | 1.232 | 64,301,415 | +443,690 | 2.11% | 79,250,335 |
| 2012-11-22 | 2012-11-20 | 1.188 | 63,857,725 | +294,430 | 2.09% | 75,892,656 |
| 2012-11-21 | 2012-11-19 | 1.174 | 63,563,295 | +24,536 | 2.08% | 74,610,110 |
| 2012-11-20 | 2012-11-16 | 1.174 | 63,538,759 | +116,545 | 2.08% | 74,581,310 |
| 2012-11-19 | 2012-11-15 | 1.174 | 63,422,214 | +6,816 | 2.08% | 74,444,510 |
| 2012-11-16 | 2012-11-14 | 1.203 | 63,415,398 | +109,730 | 2.08% | 76,297,422 |
| 2012-11-15 | 2012-11-13 | 1.174 | 63,305,668 | -38,167 | 2.07% | 74,307,709 |
| 2012-11-14 | 2012-11-12 | 1.203 | 63,343,835 | +51,798 | 2.08% | 76,211,322 |
| 2012-11-13 | 2012-11-09 | 1.232 | 63,292,037 | -62,703 | 2.07% | 78,006,295 |
| 2012-11-12 | 2012-11-08 | 1.232 | 63,354,740 | +44,301 | 2.08% | 78,083,575 |
| 2012-11-09 | 2012-11-07 | 1.276 | 63,310,439 | -1,201,439 | 2.08% | 80,815,724 |
| 2012-11-08 | 2012-11-06 | 1.276 | 64,511,878 | +10,223 | 2.11% | 82,349,360 |
| 2012-11-07 | 2012-11-05 | 1.276 | 64,501,655 | -165,617 | 2.11% | 82,336,310 |
| 2012-11-06 | 2012-11-02 | 1.291 | 64,667,272 | -48,390 | 2.12% | 83,496,545 |
| 2012-11-05 | 2012-11-01 | 1.262 | 64,715,662 | +277,391 | 2.12% | 81,659,956 |
| 2012-11-02 | 2012-10-31 | 1.218 | 64,438,271 | +151,305 | 2.11% | 78,473,543 |
| 2012-11-01 | 2012-10-30 | 1.174 | 64,286,966 | +17,039 | 2.11% | 75,459,549 |
| 2012-10-31 | 2012-10-29 | 1.174 | 64,269,927 | -149,260 | 2.11% | 75,439,549 |
| 2012-10-30 | 2012-10-26 | 1.188 | 64,419,187 | +440,623 | 2.11% | 76,559,934 |
| 2012-10-29 | 2012-10-25 | 1.218 | 63,978,564 | -3,230,273 | 2.10% | 77,913,708 |
| 2012-10-26 | 2012-10-24 | 1.291 | 67,208,837 | -708,262 | 2.20% | 86,778,141 |
| 2012-10-25 | 2012-10-22 | 1.203 | 67,917,099 | -143,807 | 2.23% | 81,713,586 |
| 2012-10-24 | 2012-10-19 | 1.174 | 68,060,906 | +701,317 | 2.23% | 79,889,371 |
| 2012-10-22 | 2012-10-18 | 1.174 | 67,359,589 | -2,116,900 | 2.21% | 79,066,171 |
| 2012-10-19 | 2012-10-17 | 1.100 | 69,476,489 | -924,183 | 2.28% | 76,454,036 |
| 2012-10-18 | 2012-10-16 | 1.086 | 70,400,672 | -2,045 | 2.31% | 76,438,088 |
| 2012-10-17 | 2012-10-15 | 1.086 | 70,402,717 | +12,268 | 2.31% | 76,440,308 |
| 2012-10-16 | 2012-10-12 | 1.086 | 70,390,449 | -136,992 | 2.31% | 76,426,988 |
| 2012-10-15 | 2012-10-11 | 1.100 | 70,527,441 | +12,268 | 2.31% | 77,610,535 |
| 2012-10-12 | 2012-10-10 | 1.086 | 70,515,173 | -299,883 | 2.31% | 76,562,408 |
| 2012-10-11 | 2012-10-09 | 1.056 | 70,815,056 | +674,736 | 2.32% | 74,809,954 |
| 2012-10-10 | 2012-10-08 | 1.042 | 70,140,320 | -22,491 | 2.30% | 73,068,027 |
| 2012-10-09 | 2012-10-05 | 1.071 | 70,162,811 | -315,899 | 2.30% | 75,150,371 |
| 2012-10-08 | 2012-10-04 | 1.056 | 70,478,710 | -170,388 | 2.31% | 74,454,634 |
| 2012-10-05 | 2012-10-03 | 1.042 | 70,649,098 | +384,395 | 2.32% | 73,598,042 |
| 2012-10-04 | 2012-09-28 | 1.042 | 70,264,703 | +34,759 | 2.30% | 73,197,602 |
| 2012-10-03 | 2012-09-27 | 1.027 | 70,229,944 | -42,256 | 2.30% | 72,130,950 |
| 2012-09-28 | 2012-09-26 | 1.012 | 70,272,200 | +2,045 | 2.30% | 71,143,288 |
| 2012-09-27 | 2012-09-25 | 1.042 | 70,270,155 | +17,720 | 2.30% | 73,203,282 |
| 2012-09-26 | 2012-09-24 | 1.056 | 70,252,435 | -42,938 | 2.30% | 74,215,594 |
| 2012-09-25 | 2012-09-21 | 1.071 | 70,295,373 | +273,302 | 2.30% | 75,292,357 |
| 2012-09-24 | 2012-09-20 | 1.056 | 70,022,071 | +143,808 | 2.30% | 73,972,235 |
| 2012-09-21 | 2012-09-19 | 1.100 | 69,878,263 | +3,408 | 2.29% | 76,896,160 |
| 2012-09-20 | 2012-09-18 | 1.071 | 69,874,855 | -7,497 | 2.29% | 74,841,946 |
| 2012-09-19 | 2012-09-17 | 1.071 | 69,882,352 | +26,580 | 2.29% | 74,849,976 |
| 2012-09-18 | 2012-09-14 | 1.086 | 69,855,772 | -296,475 | 2.29% | 75,846,458 |
| 2012-09-17 | 2012-09-13 | 1.027 | 70,152,247 | +33,396 | 2.30% | 72,051,150 |
| 2012-09-14 | 2012-09-12 | 1.042 | 70,118,851 | +86,557 | 2.30% | 73,045,662 |
| 2012-09-13 | 2012-09-11 | 1.027 | 70,032,294 | +143,126 | 2.30% | 71,927,950 |
| 2012-09-12 | 2012-09-10 | 1.056 | 69,889,168 | +145,171 | 2.29% | 73,831,834 |
| 2012-09-11 | 2012-09-07 | 1.042 | 69,743,997 | +34,077 | 2.29% | 72,655,161 |
| 2012-09-10 | 2012-09-06 | 0.998 | 69,709,920 | -166,980 | 2.28% | 69,551,226 |
| 2012-09-07 | 2012-09-05 | 0.968 | 69,876,900 | -23,173 | 2.29% | 67,667,301 |
| 2012-09-06 | 2012-09-04 | 0.983 | 69,900,073 | +87,239 | 2.29% | 68,715,344 |
| 2012-09-05 | 2012-09-03 | 1.012 | 69,812,834 | +131,539 | 2.29% | 70,678,227 |
| 2012-09-04 | 2012-08-31 | 1.027 | 69,681,295 | +123,361 | 2.28% | 71,567,450 |
| 2012-09-03 | 2012-08-30 | 1.027 | 69,557,934 | -73,607 | 2.28% | 71,440,750 |
| 2012-08-31 | 2012-08-29 | 1.042 | 69,631,541 | -143,126 | 2.28% | 72,538,011 |
| 2012-08-30 | 2012-08-28 | 1.042 | 69,774,667 | +361,426 | 2.29% | 72,687,112 |
| 2012-08-29 | 2012-08-27 | 1.042 | 69,413,241 | +95,418 | 2.28% | 72,310,599 |
| 2012-08-28 | 2012-08-24 | 1.042 | 69,317,823 | -237,657 | 2.27% | 72,211,199 |
| 2012-08-27 | 2012-08-23 | 1.071 | 69,555,480 | +19,765 | 2.28% | 74,499,868 |
| 2012-08-24 | 2012-08-22 | 1.071 | 69,535,715 | +41,574 | 2.28% | 74,478,698 |
| 2012-08-23 | 2012-08-21 | 1.086 | 69,494,141 | -121,997 | 2.28% | 75,453,815 |
| 2012-08-21 | 2012-08-17 | 1.086 | 69,616,138 | -37,486 | 2.28% | 75,586,274 |
| 2012-08-20 | 2012-08-16 | 1.086 | 69,653,624 | +4,090 | 2.28% | 75,626,975 |
| 2012-08-17 | 2012-08-15 | 1.086 | 69,649,534 | +15,675 | 2.28% | 75,622,534 |
| 2012-08-16 | 2012-08-14 | 1.100 | 69,633,859 | +1,221,341 | 2.28% | 76,627,211 |
| 2012-08-15 | 2012-08-13 | 1.086 | 68,412,518 | +59,976 | 2.24% | 74,279,434 |
| 2012-08-14 | 2012-08-10 | 1.115 | 68,352,542 | +103,596 | 2.24% | 76,220,107 |
| 2012-08-13 | 2012-08-09 | 1.144 | 68,248,946 | -32,033 | 2.24% | 78,107,339 |
| 2012-08-10 | 2012-08-08 | 1.115 | 68,280,979 | +43,619 | 2.24% | 76,140,307 |
| 2012-08-09 | 2012-08-07 | 1.130 | 68,237,360 | +642,022 | 2.24% | 77,092,873 |
| 2012-08-08 | 2012-08-06 | 1.100 | 67,595,338 | -33,396 | 2.22% | 74,383,960 |
| 2012-08-07 | 2012-08-03 | 1.086 | 67,628,734 | -38,849 | 2.22% | 73,428,434 |
| 2012-08-06 | 2012-08-02 | 1.100 | 67,667,583 | -217,414 | 2.22% | 74,463,461 |
| 2012-08-03 | 2012-08-01 | 1.086 | 67,884,997 | -46,346 | 2.22% | 73,706,674 |
| 2012-08-02 | 2012-07-31 | 1.086 | 67,931,343 | +175,125 | 2.23% | 73,756,994 |
| 2012-08-01 | 2012-07-30 | 1.071 | 67,756,218 | -27,262 | 2.22% | 72,572,704 |
| 2012-07-31 | 2012-07-27 | 1.042 | 67,783,480 | -49,072 | 2.22% | 70,612,811 |
| 2012-07-30 | 2012-07-26 | 1.012 | 67,832,552 | +42,938 | 2.22% | 68,673,398 |
| 2012-07-27 | 2012-07-25 | 0.998 | 67,789,614 | +114,500 | 2.22% | 67,635,291 |
| 2012-07-26 | 2012-07-24 | 0.998 | 67,675,114 | -4,771 | 2.22% | 67,521,052 |
| 2012-07-25 | 2012-07-23 | 1.042 | 67,679,885 | -3,407 | 2.22% | 70,504,892 |
| 2012-07-24 | 2012-07-20 | 1.071 | 67,683,292 | -128,132 | 2.22% | 72,494,594 |
| 2012-07-23 | 2012-07-19 | 1.056 | 67,811,424 | -49,753 | 2.22% | 71,636,878 |
| 2012-07-20 | 2012-07-18 | 1.056 | 67,861,177 | +59,295 | 2.22% | 71,689,438 |
| 2012-07-19 | 2012-07-17 | 1.071 | 67,801,882 | +119,953 | 2.22% | 72,621,614 |
| 2012-07-18 | 2012-07-16 | 1.056 | 67,681,929 | +27,943 | 2.22% | 71,500,078 |
| 2012-07-17 | 2012-07-13 | 1.071 | 67,653,986 | -681 | 2.22% | 72,463,205 |
| 2012-07-16 | 2012-07-12 | 1.056 | 67,654,667 | +62,021 | 2.22% | 71,471,278 |
| 2012-07-13 | 2012-07-11 | 1.100 | 67,592,646 | -150,623 | 2.22% | 74,380,998 |
| 2012-07-12 | 2012-07-10 | 1.086 | 67,743,269 | -27,943 | 2.22% | 73,552,792 |
| 2012-07-11 | 2012-07-09 | 1.086 | 67,771,212 | -42,257 | 2.22% | 73,583,131 |
| 2012-07-10 | 2012-07-06 | 1.144 | 67,813,469 | +642,703 | 2.22% | 77,608,958 |
| 2012-07-09 | 2012-07-05 | 1.144 | 67,170,766 | -40,211 | 2.20% | 76,873,418 |
| 2012-07-06 | 2012-07-04 | 1.115 | 67,210,977 | -569,096 | 2.20% | 74,947,145 |
| 2012-07-05 | 2012-07-03 | 1.056 | 67,780,073 | -257,626 | 2.22% | 71,603,758 |
| 2012-07-04 | 2012-06-29 | 1.012 | 68,037,699 | +128,132 | 2.23% | 68,881,088 |
| 2012-07-03 | 2012-06-28 | 0.983 | 67,909,567 | -102,233 | 2.23% | 66,758,574 |
| 2012-06-29 | 2012-06-27 | 1.012 | 68,011,800 | +6,815 | 2.23% | 68,854,868 |
| 2012-06-28 | 2012-06-26 | 1.012 | 68,004,985 | -138,355 | 2.23% | 68,847,969 |
| 2012-06-26 | 2012-06-22 | 0.983 | 68,143,340 | +139,037 | 2.23% | 66,988,385 |
| 2012-06-25 | 2012-06-21 | 0.998 | 68,004,303 | -162,209 | 2.23% | 67,849,491 |
| 2012-06-22 | 2012-06-20 | 1.042 | 68,166,512 | +10,904 | 2.23% | 71,011,831 |
| 2012-06-21 | 2012-06-19 | 1.027 | 68,155,608 | -406,204 | 2.23% | 70,000,465 |
| 2012-06-20 | 2012-06-18 | 1.042 | 68,561,812 | -674,055 | 2.25% | 71,423,631 |
| 2012-06-19 | 2012-06-15 | 1.027 | 69,235,867 | -490,035 | 2.27% | 71,109,965 |
| 2012-06-18 | 2012-06-14 | 1.027 | 69,725,902 | -9,542 | 2.29% | 71,613,264 |
| 2012-06-15 | 2012-06-13 | 1.056 | 69,735,444 | -100,188 | 2.29% | 73,669,438 |
| 2012-06-14 | 2012-06-12 | 1.056 | 69,835,632 | -1,446,934 | 2.29% | 73,775,278 |
| 2012-06-13 | 2012-06-11 | 1.071 | 71,282,566 | -3,241,459 | 2.34% | 76,349,725 |
| 2012-06-12 | 2012-06-08 | 1.027 | 74,524,025 | -29,988 | 2.44% | 76,541,265 |
| 2012-06-11 | 2012-06-07 | 0.983 | 74,554,013 | -2,007,170 | 2.44% | 73,290,404 |
| 2012-06-08 | 2012-06-06 | 0.998 | 76,561,183 | -2,778,004 | 2.51% | 76,386,892 |
| 2012-06-07 | 2012-06-05 | 0.968 | 79,339,187 | -483,220 | 2.60% | 76,830,378 |
| 2012-06-06 | 2012-06-04 | 0.968 | 79,822,407 | +385,077 | 2.62% | 77,298,318 |
| 2012-06-05 | 2012-06-01 | 0.998 | 79,437,330 | -1,867,452 | 2.60% | 79,256,491 |
| 2012-06-04 | 2012-05-31 | 1.012 | 81,304,782 | -3,576,101 | 2.66% | 82,312,629 |
| 2012-06-01 | 2012-05-30 | 1.056 | 84,880,883 | -3,466,371 | 2.78% | 89,669,279 |
| 2012-05-31 | 2012-05-29 | 1.086 | 88,347,254 | -4,102,940 | 2.90% | 95,923,732 |
| 2012-05-30 | 2012-05-28 | 0.954 | 92,450,194 | -734,031 | 3.03% | 88,170,332 |
| 2012-05-29 | 2012-05-25 | 0.954 | 93,184,225 | -166,980 | 3.05% | 88,870,382 |
| 2012-05-28 | 2012-05-24 | 0.954 | 93,351,205 | -173,114 | 3.06% | 89,029,631 |
| 2012-05-25 | 2012-05-23 | 0.954 | 93,524,319 | -205,829 | 3.07% | 89,194,731 |
| 2012-05-24 | 2012-05-22 | 0.983 | 93,730,148 | -4,721,107 | 3.07% | 92,141,525 |
| 2012-05-23 | 2012-05-21 | 0.983 | 98,451,255 | -5,386,302 | 3.23% | 96,782,614 |
| 2012-05-22 | 2012-05-18 | 0.954 | 103,837,557 | -5,213,870 | 3.40% | 99,030,531 |
| 2012-05-21 | 2012-05-17 | 0.983 | 109,051,427 | -2,608,298 | 3.57% | 107,203,125 |
| 2012-05-18 | 2012-05-16 | 0.998 | 111,659,725 | -674,092 | 3.66% | 111,405,532 |
| 2012-05-17 | 2012-05-15 | 1.056 | 112,333,817 | -748,343 | 3.68% | 118,670,918 |
| 2012-05-16 | 2012-05-14 | 1.056 | 113,082,160 | -468,226 | 3.71% | 119,461,478 |
| 2012-05-15 | 2012-05-11 | 1.056 | 113,550,386 | -872,386 | 3.72% | 119,956,118 |
| 2012-05-14 | 2012-05-10 | 1.071 | 114,422,772 | -1,455,794 | 3.75% | 122,556,575 |
| 2012-05-11 | 2012-05-09 | 1.086 | 115,878,566 | -1,994,220 | 3.80% | 125,816,072 |
| 2012-05-10 | 2012-05-08 | 1.115 | 117,872,786 | -759,487 | 3.86% | 131,440,267 |
| 2012-05-09 | 2012-05-07 | 1.174 | 118,632,273 | -558,873 | 3.89% | 139,249,655 |
| 2012-05-08 | 2012-05-04 | 1.203 | 119,191,146 | +50,435 | 3.91% | 143,403,298 |
| 2012-05-07 | 2012-05-03 | 1.218 | 119,140,711 | -412,338 | 3.90% | 145,090,698 |
| 2012-05-04 | 2012-05-02 | 1.218 | 119,553,049 | -1,660,942 | 3.92% | 145,592,847 |
| 2012-05-03 | 2012-04-30 | 1.218 | 121,213,991 | -364,630 | 3.97% | 147,615,558 |
| 2012-05-02 | 2012-04-27 | 1.203 | 121,578,621 | -1,012,104 | 3.98% | 146,275,757 |
| 2012-04-30 | 2012-04-26 | 1.232 | 122,590,725 | -276,710 | 4.02% | 151,090,859 |
| 2012-04-27 | 2012-04-25 | 1.218 | 122,867,435 | -1,557,345 | 4.03% | 149,629,138 |
| 2012-04-26 | 2012-04-24 | 1.218 | 124,424,780 | -694,501 | 4.08% | 151,525,688 |
| 2012-04-25 | 2012-04-23 | 1.262 | 125,119,281 | -121,998 | 4.10% | 157,878,860 |
| 2012-04-24 | 2012-04-20 | 1.276 | 125,241,279 | -316,921 | 4.10% | 159,870,391 |
| 2012-04-23 | 2012-04-19 | 1.276 | 125,558,200 | +739,483 | 4.12% | 160,274,940 |
| 2012-04-20 | 2012-04-18 | 1.276 | 124,818,717 | +425,970 | 4.09% | 159,330,991 |
| 2012-04-19 | 2012-04-17 | 1.247 | 124,392,747 | -731,237 | 4.08% | 155,136,959 |
| 2012-04-18 | 2012-04-16 | 1.291 | 125,123,984 | -1,732,504 | 4.10% | 161,556,534 |
| 2012-04-17 | 2012-04-13 | 1.321 | 126,856,488 | -908,508 | 4.16% | 167,516,073 |
| 2012-04-16 | 2012-04-12 | 1.306 | 127,764,996 | -868,637 | 4.19% | 166,841,153 |
| 2012-04-13 | 2012-04-11 | 1.306 | 128,633,633 | -552,739 | 4.22% | 167,975,457 |
| 2012-04-12 | 2012-04-10 | 1.335 | 129,186,372 | -1,768,353 | 4.23% | 172,488,198 |
| 2012-04-11 | 2012-04-05 | 1.379 | 130,954,725 | -1,219,296 | 4.29% | 180,613,545 |
| 2012-04-10 | 2012-04-03 | 1.394 | 132,174,021 | -1,288,814 | 4.33% | 184,234,516 |
| 2012-04-05 | 2012-04-02 | 1.335 | 133,462,835 | -495,488 | 4.37% | 178,198,083 |
| 2012-04-03 | 2012-03-30 | 1.335 | 133,958,323 | -759,930 | 4.39% | 178,859,653 |
| 2012-04-02 | 2012-03-29 | 1.321 | 134,718,253 | -640,658 | 4.42% | 177,897,663 |
| 2012-03-30 | 2012-03-28 | 1.335 | 135,358,911 | -1,292,904 | 4.44% | 180,729,703 |
| 2012-03-29 | 2012-03-27 | 1.409 | 136,651,815 | -2,747,334 | 4.48% | 192,481,027 |
| 2012-03-28 | 2012-03-26 | 1.365 | 139,399,149 | -1,133,420 | 4.57% | 190,214,825 |
| 2012-03-27 | 2012-03-23 | 1.423 | 140,532,569 | -827,404 | 4.61% | 200,009,217 |
| 2012-03-26 | 2012-03-22 | 1.497 | 141,359,973 | -1,141,599 | 4.63% | 211,557,251 |
| 2012-03-23 | 2012-03-21 | 1.497 | 142,501,572 | -4,359,885 | 4.67% | 213,265,751 |
| 2012-03-22 | 2012-03-20 | 1.585 | 146,861,457 | +246,040 | 4.81% | 232,719,555 |
| 2012-03-21 | 2012-03-19 | 1.614 | 146,615,417 | +276,710 | 4.81% | 236,632,077 |
| 2012-03-20 | 2012-03-16 | 1.673 | 146,338,707 | +605,218 | 4.80% | 244,774,039 |
| 2012-03-19 | 2012-03-15 | 1.702 | 145,733,489 | -196,968 | 4.78% | 248,038,241 |
| 2012-03-16 | 2012-03-14 | 1.702 | 145,930,457 | +86,897 | 4.78% | 248,373,480 |
| 2012-03-15 | 2012-03-13 | 1.702 | 145,843,560 | -24,535 | 4.78% | 248,225,581 |
| 2012-03-14 | 2012-03-12 | 1.702 | 145,868,095 | +198,331 | 4.78% | 248,267,340 |
| 2012-03-13 | 2012-03-09 | 1.702 | 145,669,764 | +76,334 | 4.77% | 247,929,781 |
| 2012-03-12 | 2012-03-08 | 1.702 | 145,593,430 | +111,093 | 4.77% | 247,799,860 |
| 2012-03-09 | 2012-03-07 | 1.673 | 145,482,337 | +391,892 | 4.77% | 243,341,629 |
| 2012-03-08 | 2012-03-06 | 1.702 | 145,090,445 | -288,978 | 4.76% | 246,943,780 |
| 2012-03-07 | 2012-03-05 | 1.761 | 145,379,423 | +85,875 | 4.76% | 255,967,883 |
| 2012-03-06 | 2012-03-02 | 1.790 | 145,293,548 | -1,374,007 | 4.76% | 260,080,296 |
| 2012-03-05 | 2012-03-01 | 1.731 | 146,667,555 | -51,117 | 4.81% | 253,931,951 |
| 2012-03-02 | 2012-02-29 | 1.761 | 146,718,672 | -178,566 | 4.81% | 258,325,884 |
| 2012-03-01 | 2012-02-28 | 1.761 | 146,897,238 | -32,033 | 4.81% | 258,640,283 |
| 2012-02-29 | 2012-02-27 | 1.702 | 146,929,271 | -128,814 | 4.82% | 250,073,460 |
| 2012-02-28 | 2012-02-24 | 1.761 | 147,058,085 | +186,064 | 4.82% | 258,923,484 |
| 2012-02-27 | 2012-02-23 | 1.731 | 146,872,021 | +223,549 | 4.81% | 254,285,952 |
| 2012-02-24 | 2012-02-22 | 1.790 | 146,648,472 | -1,158,638 | 4.81% | 262,505,655 |
| 2012-02-23 | 2012-02-21 | 1.790 | 147,807,110 | +162,210 | 4.84% | 264,579,655 |
| 2012-02-22 | 2012-02-20 | 1.849 | 147,644,900 | +146,533 | 4.84% | 272,954,517 |
| 2012-02-21 | 2012-02-17 | 1.878 | 147,498,367 | +468,908 | 4.83% | 277,011,929 |
| 2012-02-20 | 2012-02-16 | 1.878 | 147,029,459 | +3,187,616 | 4.82% | 276,131,288 |
| 2012-02-17 | 2012-02-15 | 1.907 | 143,841,843 | +8,237,914 | 4.71% | 274,365,741 |
| 2012-02-16 | 2012-02-14 | 1.819 | 135,603,929 | +6,808,018 | 4.44% | 246,714,826 |
| 2012-02-15 | 2012-02-13 | 1.849 | 128,795,911 | +1,963,550 | 4.22% | 238,107,958 |
| 2012-02-14 | 2012-02-10 | 1.790 | 126,832,361 | +7,064,964 | 4.16% | 227,034,155 |
| 2012-02-13 | 2012-02-09 | 1.819 | 119,767,397 | +74,970 | 3.93% | 217,902,186 |
| 2012-02-10 | 2012-02-08 | 1.731 | 119,692,427 | +231,728 | 3.92% | 207,228,733 |
| 2012-02-09 | 2012-02-07 | 1.643 | 119,460,699 | -27,944 | 3.92% | 196,310,878 |
| 2012-02-08 | 2012-02-06 | 1.643 | 119,488,643 | -343,502 | 3.92% | 196,356,798 |
| 2012-02-07 | 2012-02-03 | 1.585 | 119,832,145 | +1,452,387 | 3.93% | 189,888,375 |
| 2012-02-06 | 2012-02-02 | 1.614 | 118,379,758 | +40,211 | 3.88% | 191,060,726 |
| 2012-02-03 | 2012-02-01 | 1.526 | 118,339,547 | +3,841,906 | 3.88% | 180,577,873 |
| 2012-02-02 | 2012-01-31 | 1.585 | 114,497,641 | +2,752,787 | 3.75% | 181,435,215 |
| 2012-02-01 | 2012-01-30 | 1.585 | 111,744,854 | +4,775,632 | 3.66% | 177,073,095 |
| 2012-01-31 | 2012-01-27 | 1.702 | 106,969,222 | +3,452,740 | 3.51% | 182,061,500 |
| 2012-01-30 | 2012-01-26 | 1.614 | 103,516,482 | -980,071 | 3.39% | 167,071,926 |
| 2012-01-27 | 2012-01-20 | 1.438 | 104,496,553 | -45,664 | 3.42% | 150,255,138 |
| 2012-01-26 | 2012-01-19 | 1.423 | 104,542,217 | +787,873 | 3.43% | 148,786,912 |
| 2012-01-20 | 2012-01-18 | 1.409 | 103,754,344 | +73,608 | 3.40% | 146,143,267 |
| 2012-01-19 | 2012-01-17 | 1.423 | 103,680,736 | -321,011 | 3.40% | 147,560,832 |
| 2012-01-18 | 2012-01-16 | 1.379 | 104,001,747 | +445,053 | 3.41% | 143,439,835 |
| 2012-01-17 | 2012-01-13 | 1.423 | 103,556,694 | -596,357 | 3.39% | 147,384,293 |
| 2012-01-16 | 2012-01-12 | 1.379 | 104,153,051 | +130,858 | 3.41% | 143,648,515 |
| 2012-01-13 | 2012-01-11 | 1.394 | 104,022,193 | +156,075 | 3.41% | 144,994,290 |
| 2012-01-12 | 2012-01-10 | 1.365 | 103,866,118 | +85,875 | 3.40% | 141,728,809 |
| 2012-01-11 | 2012-01-09 | 1.335 | 103,780,243 | +21,828 | 3.40% | 138,566,219 |
| 2012-01-10 | 2012-01-06 | 1.321 | 103,758,415 | +4,090 | 3.40% | 137,014,689 |
| 2012-01-09 | 2012-01-05 | 1.350 | 103,754,325 | -34,759 | 3.40% | 140,053,939 |
| 2012-01-06 | 2012-01-04 | 1.350 | 103,789,084 | +61,339 | 3.40% | 140,100,859 |
| 2012-01-05 | 2012-01-03 | 1.365 | 103,727,745 | +37,486 | 3.40% | 141,539,995 |
| 2012-01-04 | 2011-12-30 | 1.350 | 103,690,259 | -21,129 | 3.40% | 139,967,459 |
| 2012-01-03 | 2011-12-29 | 1.350 | 103,711,388 | -68,155 | 3.40% | 139,995,980 |
| 2011-12-30 | 2011-12-28 | 1.365 | 103,779,543 | +821,951 | 3.40% | 141,610,675 |
| 2011-12-29 | 2011-12-23 | 1.365 | 102,957,592 | +1,339,931 | 3.37% | 140,489,095 |
| 2011-12-28 | 2011-12-22 | 1.335 | 101,617,661 | +612,715 | 3.33% | 135,678,763 |
| 2011-12-23 | 2011-12-21 | 1.335 | 101,004,946 | +897,603 | 3.31% | 134,860,673 |
| 2011-12-22 | 2011-12-20 | 1.321 | 100,107,343 | +234,454 | 3.28% | 132,193,388 |
| 2011-12-21 | 2011-12-19 | 1.321 | 99,872,889 | +8,860 | 3.27% | 131,883,788 |
| 2011-12-20 | 2011-12-16 | 1.350 | 99,864,029 | -85,194 | 3.27% | 134,802,579 |
| 2011-12-19 | 2011-12-15 | 1.350 | 99,949,223 | +391,892 | 3.28% | 134,917,579 |
| 2011-12-16 | 2011-12-14 | 1.365 | 99,557,331 | +72,926 | 3.26% | 135,849,325 |
| 2011-12-15 | 2011-12-13 | 1.365 | 99,484,405 | +372,127 | 3.26% | 135,749,815 |
| 2011-12-14 | 2011-12-12 | 1.365 | 99,112,278 | +123,361 | 3.25% | 135,242,035 |
| 2011-12-13 | 2011-12-09 | 1.379 | 98,988,917 | +80,423 | 3.24% | 136,526,110 |
| 2011-12-12 | 2011-12-08 | 1.409 | 98,908,494 | -1,145,006 | 3.24% | 139,317,641 |
| 2011-12-09 | 2011-12-07 | 1.423 | 100,053,500 | -3,056,759 | 3.28% | 142,398,466 |
| 2011-12-08 | 2011-12-06 | 1.423 | 103,110,259 | +56,569 | 3.38% | 146,748,916 |
| 2011-12-07 | 2011-12-05 | 1.467 | 103,053,690 | -77,016 | 3.38% | 151,204,542 |
| 2011-12-06 | 2011-12-02 | 1.438 | 103,130,706 | -580,682 | 3.38% | 148,291,192 |
| 2011-12-05 | 2011-12-01 | 1.467 | 103,711,388 | -271,939 | 3.40% | 152,169,543 |
| 2011-12-02 | 2011-11-30 | 1.394 | 103,983,327 | +188,109 | 3.41% | 144,940,116 |
| 2011-12-01 | 2011-11-29 | 1.394 | 103,795,218 | -1,023,691 | 3.40% | 144,677,915 |
| 2011-11-30 | 2011-11-28 | 1.394 | 104,818,909 | -196,287 | 3.44% | 146,104,816 |
| 2011-11-29 | 2011-11-25 | 1.350 | 105,015,196 | +25,218 | 3.44% | 141,755,940 |
| 2011-11-28 | 2011-11-24 | 1.379 | 104,989,978 | -526,158 | 3.44% | 144,802,810 |
| 2011-11-25 | 2011-11-23 | 1.365 | 105,516,136 | +19,083 | 3.46% | 143,980,314 |
| 2011-11-24 | 2011-11-22 | 1.409 | 105,497,053 | -516,616 | 3.46% | 148,597,961 |
| 2011-11-23 | 2011-11-21 | 1.453 | 106,013,669 | -585,452 | 3.47% | 153,992,068 |
| 2011-11-22 | 2011-11-18 | 1.497 | 106,599,121 | +125,905 | 3.49% | 159,534,673 |
| 2011-11-21 | 2011-11-17 | 1.526 | 106,473,216 | -11,586 | 3.49% | 162,470,681 |
| 2011-11-18 | 2011-11-16 | 1.526 | 106,484,802 | +126,769 | 3.49% | 162,488,361 |
| 2011-11-17 | 2011-11-15 | 1.555 | 106,358,033 | -344,184 | 3.49% | 165,415,976 |
| 2011-11-16 | 2011-11-14 | 1.585 | 106,702,217 | -1,176,358 | 3.50% | 169,082,433 |
| 2011-11-15 | 2011-11-11 | 1.555 | 107,878,575 | +252,856 | 3.54% | 167,780,837 |
| 2011-11-14 | 2011-11-10 | 1.526 | 107,625,719 | +378,295 | 3.53% | 164,229,320 |
| 2011-11-11 | 2011-11-09 | 1.643 | 107,247,424 | +607,944 | 3.52% | 176,240,689 |
| 2011-11-10 | 2011-11-08 | 1.643 | 106,639,480 | -91,328 | 3.50% | 175,241,649 |
| 2011-11-09 | 2011-11-07 | 1.673 | 106,730,808 | -118,590 | 3.50% | 178,523,725 |
| 2011-11-08 | 2011-11-04 | 1.643 | 106,849,398 | -21,810 | 3.50% | 175,586,609 |
| 2011-11-07 | 2011-11-03 | 1.555 | 106,871,208 | +182,656 | 3.50% | 166,214,104 |
| 2011-11-04 | 2011-11-02 | 1.614 | 106,688,552 | +23,779 | 3.50% | 172,191,534 |
| 2011-11-03 | 2011-11-01 | 1.555 | 106,664,773 | +35,357 | 3.50% | 165,893,041 |
| 2011-11-02 | 2011-10-31 | 1.614 | 106,629,416 | +339,412 | 3.49% | 172,096,091 |
| 2011-11-01 | 2011-10-28 | 1.673 | 106,290,004 | +361,342 | 3.48% | 177,786,412 |
| 2011-10-31 | 2011-10-27 | 1.673 | 105,928,662 | +186,064 | 3.47% | 177,182,012 |
| 2011-10-28 | 2011-10-26 | 1.526 | 105,742,598 | -86,557 | 3.47% | 161,355,809 |
| 2011-10-27 | 2011-10-25 | 1.526 | 105,829,155 | +40,893 | 3.47% | 161,487,889 |
| 2011-10-26 | 2011-10-24 | 1.467 | 105,788,262 | -139,718 | 3.47% | 155,216,817 |
| 2011-10-25 | 2011-10-21 | 1.394 | 105,927,980 | -209,918 | 3.47% | 147,650,726 |
| 2011-10-24 | 2011-10-20 | 1.365 | 106,137,898 | -73,608 | 3.48% | 144,828,730 |
| 2011-10-21 | 2011-10-19 | 1.394 | 106,211,506 | +47,027 | 3.48% | 148,045,927 |
| 2011-10-20 | 2011-10-18 | 1.350 | 106,164,479 | -103,595 | 3.48% | 143,307,312 |
| 2011-10-19 | 2011-10-17 | 1.497 | 106,268,074 | -152,668 | 3.48% | 159,039,233 |
| 2011-10-18 | 2011-10-14 | 1.423 | 106,420,742 | -1,613,233 | 3.49% | 151,460,472 |
| 2011-10-17 | 2011-10-13 | 1.497 | 108,033,975 | -70,881 | 3.54% | 161,682,054 |
| 2011-10-14 | 2011-10-12 | 1.379 | 108,104,856 | +1,185,218 | 3.54% | 149,098,868 |
| 2011-10-13 | 2011-10-11 | 1.276 | 106,919,638 | +233,091 | 3.50% | 136,482,831 |
| 2011-10-12 | 2011-10-10 | 1.232 | 106,686,547 | -523,432 | 3.50% | 131,489,246 |
| 2011-10-11 | 2011-10-07 | 1.247 | 107,209,979 | +760,612 | 3.51% | 133,707,395 |
| 2011-10-10 | 2011-10-06 | 1.144 | 106,449,367 | +23,854 | 3.49% | 121,825,717 |
| 2011-10-07 | 2011-10-04 | 1.100 | 106,425,513 | -165,617 | 3.49% | 117,113,863 |
| 2011-10-06 | 2011-10-03 | 1.130 | 106,591,130 | -202,421 | 3.49% | 120,424,009 |
| 2011-10-04 | 2011-09-30 | 1.203 | 106,793,551 | -25,217 | 3.50% | 128,487,290 |
| 2011-10-03 | 2011-09-28 | 1.218 | 106,818,768 | -94,054 | 3.50% | 130,084,918 |
| 2011-09-30 | 2011-09-27 | 1.218 | 106,912,822 | -464,818 | 3.50% | 130,199,458 |
| 2011-09-28 | 2011-09-26 | 1.115 | 107,377,640 | -749,707 | 3.52% | 119,737,100 |
| 2011-09-27 | 2011-09-23 | 1.203 | 108,127,347 | +255,582 | 3.54% | 130,092,030 |
| 2011-09-26 | 2011-09-22 | 1.262 | 107,871,765 | -97,462 | 3.54% | 136,115,482 |
| 2011-09-23 | 2011-09-21 | 1.350 | 107,969,227 | +165,617 | 3.54% | 145,743,471 |
| 2011-09-22 | 2011-09-20 | 1.365 | 107,803,610 | -1,494,643 | 3.53% | 147,101,650 |
| 2011-09-21 | 2011-09-19 | 1.409 | 109,298,253 | -299,201 | 3.58% | 153,952,145 |
| 2011-09-20 | 2011-09-16 | 1.497 | 109,597,454 | -139,718 | 3.59% | 164,021,934 |
| 2011-09-19 | 2011-09-15 | 1.555 | 109,737,172 | -107,685 | 3.60% | 170,671,466 |
| 2011-09-16 | 2011-09-14 | 1.555 | 109,844,857 | -535,018 | 3.60% | 170,838,946 |
| 2011-09-15 | 2011-09-12 | 1.555 | 110,379,875 | -316,240 | 3.62% | 171,671,046 |
| 2011-09-14 | 2011-09-09 | 1.614 | 110,696,115 | -35,441 | 3.63% | 178,659,599 |
| 2011-09-12 | 2011-09-08 | 1.585 | 110,731,556 | -708,132 | 3.63% | 175,467,403 |
| 2011-09-09 | 2011-09-07 | 1.614 | 111,439,688 | +389,507 | 3.65% | 179,859,699 |
| 2011-09-08 | 2011-09-06 | 1.614 | 111,050,181 | -93,372 | 3.64% | 179,231,049 |
| 2011-09-07 | 2011-09-05 | 1.643 | 111,143,553 | +5,452 | 3.64% | 182,643,234 |
| 2011-09-06 | 2011-09-02 | 1.673 | 111,138,101 | -7,497 | 3.64% | 185,895,601 |
| 2011-09-05 | 2011-09-01 | 1.702 | 111,145,598 | +427,333 | 3.64% | 189,169,687 |
| 2011-09-02 | 2011-08-31 | 1.673 | 110,718,265 | +1,639,813 | 3.63% | 185,193,361 |
| 2011-09-01 | 2011-08-30 | 1.643 | 109,078,452 | -137,674 | 3.58% | 179,249,635 |
| 2011-08-31 | 2011-08-29 | 1.614 | 109,216,126 | +1,363 | 3.58% | 176,270,949 |
| 2011-08-30 | 2011-08-26 | 1.614 | 109,214,763 | -4,089 | 3.58% | 176,268,749 |
| 2011-08-29 | 2011-08-25 | 1.643 | 109,218,852 | -49,072 | 3.58% | 179,480,355 |
| 2011-08-26 | 2011-08-24 | 1.614 | 109,267,924 | +31,352 | 3.58% | 176,354,549 |
| 2011-08-25 | 2011-08-23 | 1.643 | 109,236,572 | -78,379 | 3.58% | 179,509,475 |
| 2011-08-24 | 2011-08-22 | 1.614 | 109,314,951 | +15,097 | 3.58% | 176,430,449 |
| 2011-08-23 | 2011-08-19 | 1.643 | 109,299,854 | +221,163 | 3.58% | 179,613,467 |
| 2011-08-22 | 2011-08-18 | 1.731 | 109,078,691 | -1,486,055 | 3.58% | 188,852,707 |
| 2011-08-19 | 2011-08-17 | 1.761 | 110,564,746 | +749,025 | 3.62% | 194,670,081 |
| 2011-08-18 | 2011-08-16 | 1.731 | 109,815,721 | +1,295,630 | 3.60% | 190,128,760 |
| 2011-08-17 | 2011-08-15 | 1.643 | 108,520,091 | +245,358 | 3.56% | 178,332,075 |
| 2011-08-16 | 2011-08-12 | 1.614 | 108,274,733 | +394,619 | 3.55% | 174,751,574 |
| 2011-08-15 | 2011-08-11 | 1.585 | 107,880,114 | +585,452 | 3.54% | 170,948,952 |
| 2011-08-12 | 2011-08-10 | 1.643 | 107,294,662 | +930,318 | 3.52% | 176,318,316 |
| 2011-08-11 | 2011-08-09 | 1.614 | 106,364,344 | +375,535 | 3.49% | 171,668,274 |
| 2011-08-10 | 2011-08-08 | 1.731 | 105,988,809 | +271,939 | 3.47% | 183,503,060 |
| 2011-08-09 | 2011-08-05 | 1.878 | 105,716,870 | +66,792 | 3.46% | 198,543,446 |
| 2011-08-08 | 2011-08-04 | 1.995 | 105,650,078 | +313,344 | 3.46% | 210,819,132 |
| 2011-08-05 | 2011-08-03 | 2.054 | 105,336,734 | -32,715 | 3.45% | 216,376,043 |
| 2011-08-04 | 2011-08-02 | 2.083 | 105,369,449 | -199,013 | 3.45% | 219,535,291 |
| 2011-08-03 | 2011-08-01 | 2.113 | 105,568,462 | +14,994 | 3.46% | 223,047,817 |
| 2011-08-02 | 2011-07-29 | 2.142 | 105,553,468 | +14,994 | 3.46% | 226,113,584 |
| 2011-08-01 | 2011-07-28 | 2.113 | 105,538,474 | +189,472 | 3.46% | 222,984,457 |
| 2011-07-29 | 2011-07-27 | 2.142 | 105,349,002 | +588,860 | 3.45% | 225,675,582 |
| 2011-07-28 | 2011-07-26 | 2.113 | 104,760,142 | +99,507 | 3.43% | 221,339,977 |
| 2011-07-27 | 2011-07-25 | 2.142 | 104,660,635 | -4,089 | 3.43% | 224,200,983 |
| 2011-07-26 | 2011-07-22 | 2.172 | 104,664,724 | +299,848 | 3.43% | 227,281,108 |
| 2011-07-25 | 2011-07-21 | 2.083 | 104,364,876 | +136,992 | 3.42% | 217,442,281 |
| 2011-07-22 | 2011-07-20 | 2.113 | 104,227,884 | -24,536 | 3.42% | 220,215,408 |
| 2011-07-21 | 2011-07-19 | 2.054 | 104,252,420 | -82,468 | 3.42% | 214,148,714 |
| 2011-07-20 | 2011-07-18 | 2.083 | 104,334,888 | +95,418 | 3.42% | 217,379,802 |
| 2011-07-19 | 2011-07-15 | 2.142 | 104,239,470 | -89,965 | 3.42% | 223,298,775 |
| 2011-07-18 | 2011-07-14 | 2.172 | 104,329,435 | -16,357 | 3.42% | 226,553,023 |
| 2011-07-15 | 2011-07-13 | 2.201 | 104,345,792 | -93,680 | 3.75% | 229,650,550 |
| 2011-07-14 | 2011-07-12 | 2.172 | 104,439,472 | +425,220 | 3.75% | 226,791,970 |
| 2011-07-13 | 2011-07-11 | 2.230 | 104,014,252 | -404,637 | 3.73% | 231,973,155 |
| 2011-07-12 | 2011-07-08 | 2.348 | 104,418,889 | -1,755,779 | 3.75% | 245,132,188 |
| 2011-07-11 | 2011-07-07 | 2.318 | 106,174,668 | -404,228 | 3.81% | 246,138,352 |
| 2011-07-08 | 2011-07-06 | 2.289 | 106,578,896 | +624,608 | 3.83% | 243,947,912 |
| 2011-07-07 | 2011-07-05 | 2.260 | 105,954,288 | +136,344 | 3.80% | 239,409,042 |
| 2011-07-06 | 2011-07-04 | 2.348 | 105,817,944 | -750,524 | 3.80% | 248,416,588 |
| 2011-07-05 | 2011-06-30 | 2.230 | 106,568,468 | +1,037,832 | 3.83% | 237,669,581 |
| 2011-07-04 | 2011-06-29 | 2.172 | 105,530,636 | -170 | 3.79% | 229,161,450 |
| 2011-06-30 | 2011-06-28 | 2.172 | 105,530,806 | -262,432 | 3.79% | 229,161,819 |
| 2011-06-29 | 2011-06-27 | 2.201 | 105,793,238 | -151,986 | 3.80% | 232,836,177 |
| 2011-06-28 | 2011-06-24 | 2.201 | 105,945,224 | +954,173 | 3.80% | 233,170,677 |
| 2011-06-27 | 2011-06-23 | 2.083 | 104,991,051 | -185,382 | 3.77% | 218,746,905 |
| 2011-06-24 | 2011-06-22 | 2.083 | 105,176,433 | +1,398,543 | 3.78% | 219,133,145 |
| 2011-06-23 | 2011-06-21 | 2.113 | 103,777,890 | +233,773 | 3.73% | 219,264,649 |
| 2011-06-22 | 2011-06-20 | 2.113 | 103,544,117 | +204,465 | 3.72% | 218,770,728 |
| 2011-06-21 | 2011-06-17 | 2.142 | 103,339,652 | +419,836 | 3.71% | 221,371,211 |
| 2011-06-20 | 2011-06-16 | 2.113 | 102,919,816 | -36,804 | 3.69% | 217,451,688 |
| 2011-06-17 | 2011-06-15 | 2.172 | 102,956,620 | +305,676 | 3.70% | 223,571,933 |
| 2011-06-16 | 2011-06-14 | 2.172 | 102,650,944 | +101,210 | 3.68% | 222,908,153 |
| 2011-06-15 | 2011-06-13 | 2.230 | 102,549,734 | +199,627 | 3.68% | 228,706,979 |
| 2011-06-14 | 2011-06-10 | 2.142 | 102,350,107 | +127,837 | 3.67% | 219,251,436 |
| 2011-06-13 | 2011-06-09 | 2.172 | 102,222,270 | -1,033,619 | 3.67% | 221,977,281 |
| 2011-06-10 | 2011-06-08 | 2.230 | 103,255,889 | +313,513 | 3.71% | 230,281,849 |
| 2011-06-09 | 2011-06-07 | 2.289 | 102,942,376 | -64,065 | 3.70% | 235,624,300 |
| 2011-06-08 | 2011-06-03 | 2.348 | 103,006,441 | -1,014,731 | 3.70% | 241,816,346 |
| 2011-06-07 | 2011-06-02 | 2.406 | 104,021,172 | +518,251 | 3.73% | 250,303,476 |
| 2011-06-03 | 2011-06-01 | 2.465 | 103,502,921 | -1,157,274 | 3.72% | 255,130,969 |
| 2011-06-02 | 2011-05-31 | 2.553 | 104,660,195 | +288,978 | 3.76% | 267,197,308 |
| 2011-06-01 | 2011-05-30 | 2.524 | 104,371,217 | +222,185 | 3.75% | 263,396,794 |
| 2011-05-31 | 2011-05-27 | 2.524 | 104,149,032 | +72,961 | 3.74% | 262,836,076 |
| 2011-05-30 | 2011-05-26 | 2.494 | 104,076,071 | +71,191 | 3.74% | 259,597,855 |
| 2011-05-27 | 2011-05-25 | 2.553 | 104,004,880 | -297,156 | 3.73% | 265,524,290 |
| 2011-05-26 | 2011-05-24 | 2.641 | 104,302,036 | -322,080 | 3.74% | 275,465,098 |
| 2011-05-25 | 2011-05-23 | 2.612 | 104,624,116 | +475,429 | 3.76% | 273,245,548 |
| 2011-05-24 | 2011-05-20 | 2.700 | 104,148,687 | +258,308 | 3.74% | 281,172,545 |
| 2011-05-23 | 2011-05-19 | 2.788 | 103,890,379 | -521,489 | 3.73% | 289,621,115 |
| 2011-05-20 | 2011-05-18 | 2.788 | 104,411,868 | +505,711 | 3.75% | 291,074,900 |
| 2011-05-19 | 2011-05-17 | 2.758 | 103,906,157 | +2,454,948 | 3.73% | 286,615,994 |
| 2011-05-18 | 2011-05-16 | 2.788 | 101,451,209 | -2,202,093 | 3.64% | 282,821,303 |
| 2011-05-17 | 2011-05-13 | 2.905 | 103,653,302 | -1,694,337 | 3.72% | 301,126,948 |
| 2011-05-16 | 2011-05-12 | 2.905 | 105,347,639 | -2,624,802 | 3.78% | 306,049,227 |
| 2011-05-13 | 2011-05-11 | 2.963 | 107,972,441 | +980,333 | 3.84% | 319,948,127 |
| 2011-05-12 | 2011-05-09 | 2.963 | 106,992,108 | +295,339 | 3.80% | 317,043,166 |
| 2011-05-11 | 2011-05-06 | 2.905 | 106,696,769 | -61,959 | 3.79% | 309,968,634 |
| 2011-05-09 | 2011-05-05 | 2.905 | 106,758,728 | +225,119 | 3.79% | 310,148,633 |
| 2011-05-06 | 2011-05-04 | 2.934 | 106,533,609 | +1,261,214 | 3.79% | 312,589,578 |
| 2011-05-05 | 2011-05-03 | 2.963 | 105,272,395 | +46,814 | 3.74% | 311,947,246 |
| 2011-05-04 | 2011-04-29 | 2.992 | 105,225,581 | -720,496 | 3.74% | 314,865,471 |
| 2011-05-03 | 2011-04-28 | 3.050 | 105,946,077 | +98,447 | 3.76% | 323,177,160 |
| 2011-04-29 | 2011-04-27 | 3.079 | 105,847,630 | +467,448 | 3.76% | 325,951,875 |
| 2011-04-28 | 2011-04-26 | 3.079 | 105,380,182 | +266,424 | 3.74% | 324,512,395 |
| 2011-04-27 | 2011-04-21 | 3.167 | 105,113,758 | +469,514 | 3.74% | 332,853,051 |
| 2011-04-26 | 2011-04-20 | 3.138 | 104,644,244 | +1,310,782 | 3.72% | 328,326,231 |
| 2011-04-21 | 2011-04-19 | 3.108 | 103,333,462 | +1,353,465 | 3.67% | 321,211,613 |
| 2011-04-20 | 2011-04-18 | 3.138 | 101,979,997 | +1,025,769 | 3.62% | 319,967,031 |
| 2011-04-19 | 2011-04-15 | 3.167 | 100,954,228 | -493,608 | 3.59% | 319,681,490 |
| 2011-04-18 | 2011-04-14 | 3.196 | 101,447,836 | +295,339 | 3.60% | 324,191,746 |
| 2011-04-15 | 2011-04-13 | 3.196 | 101,152,497 | -23,407 | 3.59% | 323,247,946 |
| 2011-04-14 | 2011-04-12 | 3.138 | 101,175,904 | +346,490 | 3.60% | 317,444,151 |
| 2011-04-13 | 2011-04-11 | 3.167 | 100,829,414 | +652,637 | 3.58% | 319,286,254 |
| 2011-04-12 | 2011-04-08 | 3.138 | 100,176,777 | +22,718 | 3.56% | 314,309,343 |
| 2011-04-11 | 2011-04-07 | 3.108 | 100,154,059 | -536,291 | 3.56% | 311,328,453 |
| 2011-04-08 | 2011-04-06 | 3.108 | 100,690,350 | +1,456,042 | 3.58% | 312,995,511 |
| 2011-04-07 | 2011-04-04 | 3.021 | 99,234,308 | -349,037 | 3.53% | 299,820,736 |
| 2011-04-06 | 2011-04-01 | 3.050 | 99,583,345 | -687,059 | 3.54% | 303,768,327 |
| 2011-04-04 | 2011-03-31 | 3.108 | 100,270,404 | -5,708,167 | 3.56% | 311,690,111 |
| 2011-04-01 | 2011-03-30 | 3.254 | 105,978,571 | -2,975,420 | 3.77% | 344,828,031 |
| 2011-03-31 | 2011-03-29 | 3.225 | 108,953,991 | -281,191 | 3.87% | 351,344,049 |
| 2011-03-30 | 2011-03-28 | 3.225 | 109,235,182 | -634,738 | 3.88% | 352,250,806 |
| 2011-03-29 | 2011-03-25 | 3.225 | 109,869,920 | -24,784 | 3.90% | 354,297,647 |
| 2011-03-28 | 2011-03-24 | 3.254 | 109,894,704 | -993,022 | 3.91% | 357,570,158 |
| 2011-03-25 | 2011-03-23 | 3.283 | 110,887,726 | -8,949 | 3.94% | 364,022,645 |
| 2011-03-24 | 2011-03-22 | 3.312 | 110,896,675 | +51,632 | 3.94% | 367,273,723 |
| 2011-03-23 | 2011-03-21 | 3.312 | 110,845,043 | +91,907 | 3.94% | 367,102,725 |
| 2011-03-22 | 2011-03-18 | 3.254 | 110,753,136 | +568,303 | 3.94% | 360,363,284 |
| 2011-03-21 | 2011-03-17 | 3.225 | 110,184,833 | -43,371 | 3.92% | 355,313,147 |
| 2011-03-18 | 2011-03-16 | 3.312 | 110,228,204 | -31,668 | 3.92% | 365,059,843 |
| 2011-03-17 | 2011-03-15 | 3.283 | 110,259,872 | +83,301 | 3.92% | 361,961,524 |
| 2011-03-16 | 2011-03-14 | 3.341 | 110,176,571 | +370,378 | 3.92% | 368,089,622 |
| 2011-03-15 | 2011-03-11 | 3.370 | 109,806,193 | +159,373 | 3.90% | 370,042,243 |
| 2011-03-14 | 2011-03-10 | 3.370 | 109,646,820 | +499,116 | 3.90% | 369,505,163 |
| 2011-03-11 | 2011-03-09 | 3.428 | 109,147,704 | -121,888 | 3.88% | 374,164,941 |
| 2011-03-10 | 2011-03-08 | 3.486 | 109,269,592 | +242,330 | 3.88% | 380,931,641 |
| 2011-03-09 | 2011-03-07 | 3.486 | 109,027,262 | -387,108 | 3.87% | 380,086,839 |
| 2011-03-08 | 2011-03-04 | 3.573 | 109,414,370 | -648,266 | 3.89% | 390,972,270 |
| 2011-03-07 | 2011-03-03 | 3.428 | 110,062,636 | +108,773 | 3.91% | 377,301,384 |
| 2011-03-04 | 2011-03-02 | 3.399 | 109,953,863 | +713,220 | 3.91% | 373,734,194 |
| 2011-03-03 | 2011-03-01 | 3.486 | 109,240,643 | +813,731 | 3.88% | 380,830,720 |
| 2011-03-02 | 2011-02-28 | 3.428 | 108,426,912 | +53,698 | 3.85% | 371,694,023 |
| 2011-03-01 | 2011-02-25 | 3.428 | 108,373,214 | -1,856,057 | 3.85% | 371,509,943 |
| 2011-02-28 | 2011-02-24 | 3.254 | 110,229,271 | -1,144,112 | 3.92% | 358,658,757 |
| 2011-02-25 | 2011-02-23 | 3.312 | 111,373,383 | +120,132 | 3.96% | 368,852,510 |
| 2011-02-24 | 2011-02-22 | 3.341 | 111,253,251 | +122,542 | 3.95% | 371,686,709 |
| 2011-02-23 | 2011-02-21 | 3.486 | 111,130,709 | -1,361,726 | 3.95% | 387,419,799 |
| 2011-02-22 | 2011-02-18 | 3.486 | 112,492,435 | -479,011 | 4.00% | 392,166,998 |
| 2011-02-21 | 2011-02-17 | 3.428 | 112,971,446 | +101,200 | 4.01% | 387,272,960 |
| 2011-02-18 | 2011-02-16 | 3.457 | 112,870,246 | -1,149,688 | 4.01% | 390,205,075 |
| 2011-02-17 | 2011-02-15 | 3.399 | 114,019,934 | -723,271 | 4.05% | 387,554,807 |
| 2011-02-16 | 2011-02-14 | 3.370 | 114,743,205 | +387,590 | 4.08% | 386,679,765 |
| 2011-02-15 | 2011-02-11 | 3.283 | 114,355,615 | -110,873 | 4.06% | 375,407,045 |
| 2011-02-14 | 2011-02-10 | 3.254 | 114,466,488 | -435,436 | 4.07% | 372,445,612 |
| 2011-02-11 | 2011-02-09 | 3.283 | 114,901,924 | -57,140 | 4.08% | 377,200,470 |
| 2011-02-10 | 2011-02-08 | 3.341 | 114,959,064 | -306,354 | 4.09% | 384,067,484 |
| 2011-02-09 | 2011-02-07 | 3.341 | 115,265,418 | -30,979 | 4.10% | 385,090,984 |
| 2011-02-08 | 2011-02-02 | 3.341 | 115,296,397 | -1,749,316 | 4.10% | 385,194,482 |
| 2011-02-07 | 2011-01-31 | 3.341 | 117,045,713 | -400,670 | 4.16% | 391,038,783 |
| 2011-02-01 | 2011-01-28 | 3.370 | 117,446,383 | -227,872 | 4.17% | 395,789,361 |
| 2011-01-31 | 2011-01-27 | 3.399 | 117,674,255 | +147,325 | 4.18% | 399,975,877 |
| 2011-01-28 | 2011-01-26 | 3.399 | 117,526,930 | -262,294 | 4.18% | 399,475,118 |
| 2011-01-27 | 2011-01-25 | 3.312 | 117,789,224 | -1,153,818 | 4.19% | 390,100,846 |
| 2011-01-26 | 2011-01-24 | 3.399 | 118,943,042 | -195,665 | 4.23% | 404,288,496 |
| 2011-01-25 | 2011-01-21 | 3.399 | 119,138,707 | -560,387 | 4.23% | 404,953,563 |
| 2011-01-24 | 2011-01-20 | 3.399 | 119,699,094 | +24,095 | 4.25% | 406,858,324 |
| 2011-01-21 | 2011-01-19 | 3.515 | 119,674,999 | +771,049 | 4.25% | 420,683,311 |
| 2011-01-20 | 2011-01-18 | 3.486 | 118,903,950 | -1,095,818 | 4.23% | 414,518,587 |
| 2011-01-19 | 2011-01-17 | 3.515 | 119,999,768 | -16,523 | 4.26% | 421,824,944 |
| 2011-01-18 | 2011-01-14 | 3.602 | 120,016,291 | -27,537 | 4.26% | 432,342,935 |
| 2011-01-17 | 2011-01-13 | 3.660 | 120,043,828 | +43,966,959 | 4.27% | 439,417,007 |
| 2011-01-14 | 2011-01-12 | 3.631 | 76,076,869 | -962,433 | 2.70% | 276,267,072 |
| 2011-01-13 | 2011-01-11 | 3.602 | 77,039,302 | +850,666 | 2.74% | 277,523,974 |
| 2011-01-12 | 2011-01-10 | 3.573 | 76,188,636 | -533,091 | 2.71% | 272,246,177 |
| 2011-01-11 | 2011-01-07 | 3.573 | 76,721,727 | +12,392 | 2.73% | 274,151,081 |
| 2011-01-10 | 2011-01-06 | 3.602 | 76,709,335 | +1,362,415 | 2.73% | 276,335,311 |
| 2011-01-07 | 2011-01-05 | 3.602 | 75,346,920 | -1,650,181 | 2.68% | 271,427,390 |
| 2011-01-06 | 2011-01-04 | 3.690 | 76,997,101 | -7,819,944 | 2.74% | 284,082,562 |
| 2011-01-05 | 2011-01-03 | 3.370 | 84,817,045 | -353,512 | 3.01% | 285,829,867 |
| 2011-01-04 | 2010-12-31 | 3.283 | 85,170,557 | +98,103 | 3.03% | 279,598,226 |
| 2011-01-03 | 2010-12-29 | 3.283 | 85,072,454 | +175,551 | 3.02% | 279,276,173 |
| 2010-12-30 | 2010-12-28 | 3.312 | 84,896,903 | -185,190 | 3.02% | 281,166,244 |
| 2010-12-29 | 2010-12-24 | 3.341 | 85,082,093 | +335,269 | 3.02% | 284,251,317 |
| 2010-12-28 | 2010-12-22 | 3.370 | 84,746,824 | +1,234,021 | 3.01% | 285,593,225 |
| 2010-12-23 | 2010-12-21 | 3.399 | 83,512,803 | -794,799 | 2.97% | 283,860,787 |
| 2010-12-22 | 2010-12-20 | 3.312 | 84,307,602 | -410,308 | 3.00% | 279,214,565 |
| 2010-12-21 | 2010-12-17 | 3.312 | 84,717,910 | -158,788 | 3.01% | 280,573,445 |
| 2010-12-20 | 2010-12-16 | 3.283 | 84,876,698 | -462,870 | 3.02% | 278,633,545 |
| 2010-12-17 | 2010-12-15 | 3.370 | 85,339,568 | -853,316 | 3.03% | 287,590,748 |
| 2010-12-16 | 2010-12-14 | 3.428 | 86,192,884 | -3,983,772 | 3.06% | 295,474,428 |
| 2010-12-15 | 2010-12-13 | 3.254 | 90,176,656 | -1,308,028 | 3.20% | 293,412,512 |
| 2010-12-14 | 2010-12-10 | 3.312 | 91,484,684 | -675,700 | 3.25% | 302,984,020 |
| 2010-12-13 | 2010-12-09 | 3.254 | 92,160,384 | +150,733 | 3.27% | 299,867,072 |
| 2010-12-10 | 2010-12-08 | 3.312 | 92,009,651 | -139,064 | 3.27% | 304,722,635 |
| 2010-12-09 | 2010-12-07 | 3.370 | 92,148,715 | -518,392 | 3.27% | 310,537,286 |
| 2010-12-08 | 2010-12-06 | 3.341 | 92,667,107 | +215,480 | 3.29% | 309,592,140 |
| 2010-12-07 | 2010-12-03 | 3.457 | 92,451,627 | +183,124 | 3.29% | 319,615,623 |
| 2010-12-06 | 2010-12-02 | 3.457 | 92,268,503 | -705,991 | 3.28% | 318,982,543 |
| 2010-12-03 | 2010-12-01 | 3.428 | 92,974,494 | +2,012,126 | 3.30% | 318,722,198 |
| 2010-12-02 | 2010-11-30 | 3.428 | 90,962,368 | -173,830 | 3.23% | 311,824,508 |
| 2010-12-01 | 2010-11-29 | 3.428 | 91,136,198 | -248,525 | 3.24% | 312,420,408 |
| 2010-11-30 | 2010-11-26 | 3.428 | 91,384,723 | +477,774 | 3.25% | 313,272,366 |
| 2010-11-29 | 2010-11-25 | 3.515 | 90,906,949 | -178,993 | 3.23% | 319,557,440 |
| 2010-11-26 | 2010-11-24 | 3.457 | 91,085,942 | +200,335 | 3.24% | 314,894,298 |
| 2010-11-25 | 2010-11-23 | 3.457 | 90,885,607 | -152,833 | 3.23% | 314,201,717 |
| 2010-11-24 | 2010-11-22 | 3.544 | 91,038,440 | +62,648 | 3.24% | 322,664,450 |
| 2010-11-23 | 2010-11-19 | 3.544 | 90,975,792 | +377,951 | 3.23% | 322,442,408 |
| 2010-11-22 | 2010-11-18 | 3.486 | 90,597,841 | +304,977 | 3.22% | 315,838,868 |
| 2010-11-19 | 2010-11-17 | 3.457 | 90,292,864 | +568,648 | 3.21% | 312,152,538 |
| 2010-11-18 | 2010-11-16 | 3.602 | 89,724,216 | +790,325 | 3.19% | 323,219,711 |
| 2010-11-17 | 2010-11-15 | 3.719 | 88,933,891 | +136,998 | 3.16% | 330,707,271 |
| 2010-11-16 | 2010-11-12 | 3.748 | 88,796,893 | -682,928 | 3.16% | 332,777,505 |
| 2010-11-15 | 2010-11-11 | 3.864 | 89,479,821 | +172,797 | 3.18% | 345,734,905 |
| 2010-11-12 | 2010-11-10 | 3.864 | 89,307,024 | -1,101,153 | 3.17% | 345,067,247 |
| 2010-11-11 | 2010-11-09 | 3.951 | 90,408,177 | -2,444,636 | 3.21% | 357,201,358 |
| 2010-11-10 | 2010-11-08 | 3.922 | 92,852,813 | -1,933,644 | 3.30% | 364,162,578 |
| 2010-11-09 | 2010-11-05 | 3.951 | 94,786,457 | -3,167,494 | 3.37% | 374,499,877 |
| 2010-11-08 | 2010-11-04 | 3.864 | 97,953,951 | -1,067,592 | 3.48% | 378,477,512 |
| 2010-11-05 | 2010-11-03 | 3.835 | 99,021,543 | -1,484,096 | 3.52% | 379,725,796 |
| 2010-11-04 | 2010-11-02 | 3.806 | 100,505,639 | -468,136 | 3.57% | 382,497,152 |
| 2010-11-03 | 2010-11-01 | 3.864 | 100,973,775 | -146,637 | 3.59% | 390,145,601 |
| 2010-11-02 | 2010-10-29 | 3.777 | 101,120,412 | -132,179 | 3.59% | 381,899,125 |
| 2010-11-01 | 2010-10-28 | 3.777 | 101,252,591 | -530,636 | 3.60% | 382,398,322 |
| 2010-10-29 | 2010-10-27 | 3.777 | 101,783,227 | -1,302,520 | 3.62% | 384,402,363 |
| 2010-10-28 | 2010-10-26 | 3.922 | 103,085,747 | -385,352 | 3.66% | 404,295,466 |
| 2010-10-27 | 2010-10-25 | 4.009 | 103,471,099 | -404,244 | 3.68% | 414,824,720 |
| 2010-10-26 | 2010-10-22 | 3.922 | 103,875,343 | -2,339,994 | 3.69% | 407,392,210 |
| 2010-10-25 | 2010-10-21 | 4.038 | 106,215,337 | +329,761 | 3.77% | 428,912,311 |
| 2010-10-22 | 2010-10-20 | 4.038 | 105,885,576 | -587,201 | 3.76% | 427,580,690 |
| 2010-10-21 | 2010-10-19 | 4.096 | 106,472,777 | -4,145,933 | 3.78% | 436,138,248 |
| 2010-10-20 | 2010-10-18 | 4.067 | 110,618,710 | -11,667,991 | 3.93% | 449,907,368 |
| 2010-10-19 | 2010-10-15 | 4.009 | 122,286,701 | -1,345,720 | 4.35% | 490,258,120 |
| 2010-10-18 | 2010-10-14 | 4.067 | 123,632,421 | -6,337,052 | 4.39% | 502,836,610 |
| 2010-10-15 | 2010-10-13 | 4.067 | 129,969,473 | -5,877,522 | 4.62% | 528,610,608 |
| 2010-10-14 | 2010-10-12 | 3.951 | 135,846,995 | -4,788,932 | 4.83% | 536,729,449 |
| 2010-10-13 | 2010-10-11 | 4.009 | 140,635,927 | -10,175,255 | 5.00% | 563,821,778 |
| 2010-10-12 | 2010-10-08 | 4.038 | 150,811,182 | +66,090 | 5.36% | 608,996,539 |
| 2010-10-11 | 2010-10-07 | 4.067 | 150,745,092 | +348,348 | 5.36% | 613,109,009 |
| 2010-10-08 | 2010-10-06 | 4.096 | 150,396,744 | +828,189 | 5.34% | 616,061,441 |
| 2010-10-07 | 2010-10-05 | 4.009 | 149,568,555 | +1,068,108 | 5.31% | 599,633,468 |
| 2010-10-06 | 2010-10-04 | 4.154 | 148,500,447 | -41,626,277 | 5.28% | 616,922,030 |
| 2010-10-05 | 2010-09-30 | 4.125 | 190,126,724 | -10,912,742 | 6.76% | 784,328,489 |
| 2010-10-04 | 2010-09-29 | 4.154 | 201,039,466 | -35,107,822 | 7.14% | 835,187,220 |
| 2010-09-30 | 2010-09-28 | 4.067 | 236,147,288 | -35,011,785 | 8.39% | 960,456,010 |
| 2010-09-29 | 2010-09-27 | 3.980 | 271,159,073 | -7,208,612 | 9.64% | 1,079,222,990 |
| 2010-09-28 | 2010-09-24 | 3.980 | 278,367,685 | -2,404,707 | 9.89% | 1,107,913,528 |
| 2010-09-27 | 2010-09-22 | 3.951 | 280,772,392 | -96,381 | 9.98% | 1,109,327,530 |
| 2010-09-24 | 2010-09-21 | 4.009 | 280,868,773 | +773,802 | 9.98% | 1,126,027,570 |
| 2010-09-22 | 2010-09-20 | 4.009 | 280,094,971 | +273,309 | 9.95% | 1,122,925,330 |
| 2010-09-21 | 2010-09-17 | 3.980 | 279,821,662 | +1,272,918 | 9.94% | 1,113,700,410 |
| 2010-09-20 | 2010-09-16 | 3.922 | 278,548,744 | -287,078 | 9.90% | 1,092,449,710 |
| 2010-09-17 | 2010-09-15 | 3.951 | 278,835,822 | +470,202 | 9.91% | 1,101,676,171 |
| 2010-09-16 | 2010-09-14 | 4.038 | 278,365,620 | -253,901 | 9.89% | 1,124,079,110 |
| 2010-09-15 | 2010-09-13 | 4.009 | 278,619,521 | +503,935 | 9.90% | 1,117,010,121 |
| 2010-09-14 | 2010-09-10 | 3.864 | 278,115,586 | +3,716,177 | 9.88% | 1,074,591,620 |
| 2010-09-13 | 2010-09-09 | 3.893 | 274,399,409 | +1,083,598 | 9.75% | 1,068,204,617 |
| 2010-09-10 | 2010-09-08 | 3.893 | 273,315,811 | -46,538 | 9.71% | 1,063,986,297 |
| 2010-09-09 | 2010-09-07 | 4.009 | 273,362,349 | +6,198,677 | 9.71% | 1,095,933,657 |
| 2010-09-08 | 2010-09-06 | 3.893 | 267,163,672 | +796,107 | 9.49% | 1,040,036,744 |
| 2010-09-07 | 2010-09-03 | 3.573 | 266,367,565 | +2,042,590 | 9.47% | 951,815,850 |
| 2010-09-06 | 2010-09-02 | 3.486 | 264,324,975 | +167,289 | 9.39% | 921,480,027 |
| 2010-09-03 | 2010-09-01 | 3.370 | 264,157,686 | -1,539,342 | 9.39% | 890,200,269 |
| 2010-09-02 | 2010-08-31 | 3.283 | 265,697,028 | +660,898 | 9.44% | 872,231,206 |
| 2010-09-01 | 2010-08-30 | 3.370 | 265,036,130 | +232,692 | 9.42% | 893,160,589 |
| 2010-08-31 | 2010-08-27 | 3.399 | 264,803,438 | +360,052 | 9.41% | 900,069,327 |
| 2010-08-30 | 2010-08-26 | 3.457 | 264,443,386 | +693,254 | 9.40% | 914,210,387 |
| 2010-08-27 | 2010-08-25 | 3.602 | 263,750,132 | +719,416 | 9.37% | 950,125,232 |
| 2010-08-26 | 2010-08-24 | 3.660 | 263,030,716 | -728,365 | 9.35% | 962,816,430 |
| 2010-08-25 | 2010-08-23 | 3.690 | 263,759,081 | -612,984 | 9.37% | 973,145,150 |
| 2010-08-24 | 2010-08-20 | 3.748 | 264,372,065 | +235,446 | 9.39% | 990,767,505 |
| 2010-08-23 | 2010-08-19 | 3.690 | 264,136,619 | +455,056 | 9.39% | 974,538,085 |
| 2010-08-20 | 2010-08-18 | 3.690 | 263,681,563 | +591,710 | 9.37% | 972,859,145 |
| 2010-08-19 | 2010-08-17 | 3.690 | 263,089,853 | -34,421 | 9.35% | 970,676,018 |
| 2010-08-18 | 2010-08-16 | 3.690 | 263,124,274 | -347,936 | 9.35% | 970,803,015 |
| 2010-08-17 | 2010-08-13 | 3.660 | 263,472,210 | +75,040 | 9.36% | 964,432,506 |
| 2010-08-16 | 2010-08-12 | 3.631 | 263,397,170 | -1,029,212 | 9.36% | 956,505,778 |
| 2010-08-13 | 2010-08-11 | 3.660 | 264,426,382 | +599,628 | 9.40% | 967,925,226 |
| 2010-08-12 | 2010-08-10 | 3.748 | 263,826,754 | +139,752 | 9.38% | 988,723,883 |
| 2010-08-11 | 2010-08-09 | 3.748 | 263,687,002 | +11,018 | 9.37% | 988,200,145 |
| 2010-08-10 | 2010-08-06 | 3.748 | 263,675,984 | +97,782 | 9.37% | 988,158,854 |
| 2010-08-09 | 2010-08-05 | 3.748 | 263,578,202 | +2,038 | 9.37% | 987,792,404 |
| 2010-08-06 | 2010-08-04 | 3.777 | 263,576,164 | +260,229 | 9.37% | 995,442,012 |
| 2010-08-05 | 2010-08-03 | 3.806 | 263,315,935 | +329,761 | 9.36% | 1,002,108,898 |
| 2010-08-04 | 2010-08-02 | 3.922 | 262,986,174 | -21,342 | 9.35% | 1,031,414,342 |
| 2010-08-03 | 2010-07-30 | 3.806 | 263,007,516 | -55,075 | 9.35% | 1,000,935,139 |
| 2010-08-02 | 2010-07-29 | 3.777 | 263,062,591 | +322,188 | 9.35% | 993,502,413 |
| 2010-07-30 | 2010-07-28 | 3.719 | 262,740,403 | +1,576,519 | 9.34% | 977,019,680 |
| 2010-07-29 | 2010-07-27 | 3.777 | 261,163,884 | +573,467 | 9.28% | 986,331,610 |
| 2010-07-28 | 2010-07-26 | 3.660 | 260,590,417 | +158,340 | 9.26% | 953,883,785 |
| 2010-07-27 | 2010-07-23 | 3.631 | 260,432,077 | -7,258,180 | 9.25% | 945,738,280 |
| 2010-07-26 | 2010-07-22 | 3.777 | 267,690,257 | -1,049,176 | 9.51% | 1,010,979,612 |
| 2010-07-23 | 2010-07-21 | 3.719 | 268,739,433 | +416,504 | 9.55% | 999,327,518 |
| 2010-07-22 | 2010-07-20 | 3.370 | 268,322,929 | +262,982 | 9.53% | 904,236,963 |
| 2010-07-21 | 2010-07-19 | 3.254 | 268,059,947 | +17,555 | 9.53% | 872,200,699 |
| 2010-07-20 | 2010-07-16 | 3.283 | 268,042,392 | -112,618 | 9.52% | 879,930,576 |
| 2010-07-19 | 2010-07-15 | 3.341 | 268,155,010 | +2,916,903 | 9.53% | 895,880,815 |
| 2010-07-16 | 2010-07-14 | 3.457 | 265,238,107 | -110,149 | 9.43% | 916,957,826 |
| 2010-07-15 | 2010-07-13 | 3.399 | 265,348,256 | -616,150 | 9.43% | 901,921,168 |
| 2010-07-14 | 2010-07-12 | 3.428 | 265,964,406 | +983,626 | 9.45% | 911,742,095 |
| 2010-07-13 | 2010-07-09 | 3.399 | 264,980,780 | +1,011,313 | 9.42% | 900,672,114 |
| 2010-07-12 | 2010-07-08 | 3.312 | 263,969,467 | +459,187 | 9.38% | 874,228,635 |
| 2010-07-09 | 2010-07-07 | 3.312 | 263,510,280 | +16,390 | 9.36% | 872,707,874 |
| 2010-07-08 | 2010-07-06 | 3.341 | 263,493,890 | +7,917 | 9.36% | 880,308,449 |
| 2010-07-07 | 2010-07-05 | 3.167 | 263,485,973 | -72,286 | 9.36% | 834,354,242 |
| 2010-07-06 | 2010-07-02 | 3.167 | 263,558,259 | +3,402,939 | 9.37% | 834,583,143 |
| 2010-07-05 | 2010-06-30 | 3.225 | 260,155,320 | -4,753,174 | 9.24% | 838,923,134 |
| 2010-07-02 | 2010-06-29 | 3.283 | 264,908,494 | -1,820,224 | 9.41% | 869,642,604 |
| 2010-06-30 | 2010-06-28 | 3.515 | 266,728,718 | +238,887 | 9.48% | 937,608,700 |
| 2010-06-29 | 2010-06-25 | 3.544 | 266,489,831 | -1,056,095 | 9.47% | 944,510,853 |
| 2010-06-28 | 2010-06-24 | 3.573 | 267,545,926 | +1,792,343 | 9.51% | 956,026,508 |
| 2010-06-25 | 2010-06-23 | 3.690 | 265,753,583 | -279,264 | 9.44% | 980,503,910 |
| 2010-06-24 | 2010-06-22 | 3.777 | 266,032,847 | -2,067,580 | 9.45% | 1,004,720,110 |
| 2010-06-23 | 2010-06-21 | 3.748 | 268,100,427 | +358,888 | 9.53% | 1,004,740,009 |
| 2010-06-22 | 2010-06-18 | 3.573 | 267,741,539 | -177,617 | 9.51% | 956,725,495 |
| 2010-06-21 | 2010-06-17 | 3.660 | 267,919,156 | +240,953 | 9.52% | 980,710,425 |
| 2010-06-18 | 2010-06-15 | 3.602 | 267,678,203 | +433,026 | 9.51% | 964,275,592 |
| 2010-06-17 | 2010-06-14 | 3.602 | 267,245,177 | -161,783 | 9.50% | 962,715,672 |
| 2010-06-15 | 2010-06-11 | 3.515 | 267,406,960 | -1,696,994 | 9.50% | 939,992,866 |
| 2010-06-14 | 2010-06-10 | 3.428 | 269,103,954 | -1,108,520 | 9.56% | 922,504,656 |
| 2010-06-11 | 2010-06-09 | 3.457 | 270,212,474 | -845,399 | 9.60% | 934,154,770 |
| 2010-06-10 | 2010-06-08 | 3.515 | 271,057,873 | +344,562 | 9.63% | 952,826,609 |
| 2010-06-09 | 2010-06-07 | 3.428 | 270,713,311 | -1,020,950 | 9.62% | 928,021,629 |
| 2010-06-08 | 2010-06-04 | 3.544 | 271,734,261 | -188,769 | 9.66% | 963,098,508 |
| 2010-06-07 | 2010-06-03 | 3.602 | 271,923,030 | +49,567 | 9.66% | 979,567,024 |
| 2010-06-04 | 2010-06-02 | 3.544 | 271,873,463 | -863,298 | 9.66% | 963,591,877 |
| 2010-06-03 | 2010-06-01 | 3.573 | 272,736,761 | -598,221 | 9.69% | 974,575,009 |
| 2010-06-02 | 2010-05-31 | 3.631 | 273,334,982 | -377,472 | 9.71% | 992,594,149 |
| 2010-06-01 | 2010-05-28 | 3.457 | 273,712,454 | -510,847 | 9.73% | 946,254,593 |
| 2010-05-31 | 2010-05-27 | 3.283 | 274,223,301 | +2,199,553 | 9.74% | 900,221,287 |
| 2010-05-28 | 2010-05-26 | 3.050 | 272,023,748 | -177,617 | 9.67% | 829,779,306 |
| 2010-05-27 | 2010-05-25 | 3.050 | 272,201,365 | -378,984 | 9.67% | 830,321,108 |
| 2010-05-26 | 2010-05-24 | 3.254 | 272,580,349 | -1,640,543 | 9.69% | 886,908,968 |
| 2010-05-25 | 2010-05-20 | 3.108 | 274,220,892 | -2,960,274 | 9.74% | 852,414,439 |
| 2010-05-24 | 2010-05-19 | 3.196 | 277,181,166 | -1,552,423 | 9.85% | 885,773,908 |
| 2010-05-20 | 2010-05-18 | 3.399 | 278,733,589 | -3,048,394 | 9.90% | 947,418,038 |
| 2010-05-19 | 2010-05-17 | 3.225 | 281,781,983 | +613,052 | 10.01% | 908,662,657 |
| 2010-05-18 | 2010-05-14 | 3.544 | 281,168,931 | -2,658,051 | 9.99% | 996,537,488 |
| 2010-05-17 | 2010-05-13 | 3.631 | 283,826,982 | -335,833 | 10.09% | 1,030,695,008 |
| 2010-05-14 | 2010-05-12 | 3.573 | 284,162,815 | -76,481 | 10.10% | 1,015,403,926 |
| 2010-05-13 | 2010-05-11 | 3.544 | 284,239,296 | -2,633,541 | 10.10% | 1,007,419,679 |
| 2010-05-12 | 2010-05-10 | 3.631 | 286,872,837 | +1,573,448 | 10.19% | 1,041,755,788 |
| 2010-05-11 | 2010-05-07 | 3.486 | 285,299,389 | -5,912,445 | 10.14% | 994,600,259 |
| 2010-05-10 | 2010-05-06 | 3.486 | 291,211,834 | +1,640,543 | 10.35% | 1,015,212,008 |
| 2010-05-07 | 2010-05-05 | 3.748 | 289,571,291 | +919,750 | 10.29% | 1,085,204,768 |
| 2010-05-06 | 2010-05-04 | 3.922 | 288,651,541 | +143,195 | 10.26% | 1,132,072,210 |
| 2010-05-05 | 2010-05-03 | 4.009 | 288,508,346 | -160,406 | 10.25% | 1,156,655,289 |
| 2010-05-04 | 2010-04-30 | 4.154 | 288,668,752 | -3,614,977 | 10.26% | 1,199,229,471 |
| 2010-05-03 | 2010-04-29 | 4.125 | 292,283,729 | -3,551,641 | 10.39% | 1,205,756,091 |
| 2010-04-30 | 2010-04-28 | 4.096 | 295,835,370 | +4,828,690 | 10.51% | 1,211,813,231 |
| 2010-04-29 | 2010-04-27 | 4.125 | 291,006,680 | -2,413,381 | 10.34% | 1,200,487,889 |
| 2010-04-28 | 2010-04-26 | 4.183 | 293,420,061 | -4,766,317 | 10.43% | 1,227,492,298 |
| 2010-04-27 | 2010-04-23 | 4.271 | 298,186,378 | +1,213,712 | 10.60% | 1,273,419,849 |
| 2010-04-26 | 2010-04-22 | 4.329 | 296,972,666 | +1,281,868 | 10.55% | 1,285,491,552 |
| 2010-04-23 | 2010-04-21 | 4.416 | 295,690,798 | -4,783,941 | 10.51% | 1,305,713,450 |
| 2010-04-22 | 2010-04-20 | 4.445 | 300,474,739 | -2,450,832 | 10.68% | 1,335,567,610 |
| 2010-04-21 | 2010-04-19 | 4.445 | 302,925,571 | -2,778,527 | 10.76% | 1,346,461,210 |
| 2010-04-20 | 2010-04-16 | 4.590 | 305,704,098 | -507,722 | 10.86% | 1,403,216,969 |
| 2010-04-19 | 2010-04-15 | 4.823 | 306,211,820 | -1,514,559 | 10.88% | 1,476,714,432 |
| 2010-04-16 | 2010-04-14 | 4.823 | 307,726,379 | -12,994,228 | 10.94% | 1,484,018,432 |
| 2010-04-15 | 2010-04-13 | 4.910 | 320,720,607 | +3,688,640 | 11.40% | 1,574,635,544 |
| 2010-04-14 | 2010-04-12 | 4.939 | 317,031,967 | +1,896,985 | 11.27% | 1,565,735,712 |
| 2010-04-13 | 2010-04-09 | 5.026 | 315,134,982 | +128,738 | 11.20% | 1,583,832,313 |
| 2010-04-12 | 2010-04-08 | 4.910 | 315,006,244 | -3,365,075 | 11.19% | 1,546,579,850 |
| 2010-04-09 | 2010-04-07 | 4.997 | 318,371,319 | +2,644,971 | 11.31% | 1,590,848,651 |
| 2010-04-08 | 2010-04-01 | 4.910 | 315,726,348 | -360,741 | 11.22% | 1,550,115,330 |
| 2010-04-07 | 2010-03-31 | 4.764 | 316,087,089 | -24,783 | 11.23% | 1,505,972,653 |
| 2010-04-01 | 2010-03-30 | 4.823 | 316,111,872 | +619,592 | 11.23% | 1,524,457,689 |
| 2010-03-31 | 2010-03-29 | 4.764 | 315,492,280 | +292,585 | 11.21% | 1,503,138,731 |
| 2010-03-30 | 2010-03-26 | 4.764 | 315,199,695 | +47,533 | 11.20% | 1,501,744,732 |
| 2010-03-29 | 2010-03-25 | 4.852 | 315,152,162 | +9,291,338 | 11.20% | 1,528,985,062 |
| 2010-03-26 | 2010-03-24 | 4.939 | 305,860,824 | -512,885 | 10.87% | 1,510,564,438 |
| 2010-03-25 | 2010-03-23 | 4.881 | 306,373,709 | -568,407 | 10.89% | 1,495,296,292 |
| 2010-03-24 | 2010-03-22 | 4.910 | 306,942,116 | -1,210,718 | 10.91% | 1,506,987,562 |
| 2010-03-23 | 2010-03-19 | 4.910 | 308,152,834 | -768,639 | 10.95% | 1,512,931,800 |
| 2010-03-22 | 2010-03-18 | 4.997 | 308,921,473 | -3,937,853 | 10.98% | 1,543,629,339 |
| 2010-03-19 | 2010-03-17 | 5.113 | 312,859,326 | -2,787,630 | 11.12% | 1,599,662,094 |
| 2010-03-18 | 2010-03-16 | 4.910 | 315,646,956 | -899,097 | 11.22% | 1,549,725,541 |
| 2010-03-17 | 2010-03-15 | 4.852 | 316,546,053 | -985,152 | 11.25% | 1,535,747,632 |
| 2010-03-16 | 2010-03-12 | 4.881 | 317,531,205 | +1,348,646 | 11.28% | 1,549,751,887 |
| 2010-03-15 | 2010-03-11 | 4.997 | 316,182,559 | +453,679 | 11.24% | 1,579,911,781 |
| 2010-03-12 | 2010-03-10 | 5.084 | 315,728,880 | -829,565 | 11.22% | 1,605,161,883 |
| 2010-03-11 | 2010-03-09 | 5.142 | 316,558,445 | +797,209 | 11.25% | 1,627,772,289 |
| 2010-03-10 | 2010-03-08 | 5.142 | 315,761,236 | +156,275 | 11.22% | 1,623,672,968 |
| 2010-03-09 | 2010-03-05 | 5.113 | 315,604,961 | +231,314 | 11.22% | 1,613,700,634 |
| 2010-03-08 | 2010-03-04 | 5.142 | 315,373,647 | +254,033 | 11.21% | 1,621,679,950 |
| 2010-03-05 | 2010-03-03 | 5.200 | 315,119,614 | +2,324,160 | 11.20% | 1,638,682,996 |
| 2010-03-04 | 2010-03-02 | 5.142 | 312,795,454 | +586,547 | 11.12% | 1,608,422,647 |
| 2010-03-03 | 2010-03-01 | 5.142 | 312,208,907 | +2,671,131 | 11.09% | 1,605,406,569 |
| 2010-03-02 | 2010-02-26 | 5.055 | 309,537,776 | -83,989 | 11.00% | 1,564,693,890 |
| 2010-03-01 | 2010-02-25 | 5.142 | 309,621,765 | -5,532,546 | 11.00% | 1,592,103,250 |
| 2010-02-26 | 2010-02-24 | 5.142 | 315,154,311 | -738,692 | 11.20% | 1,620,552,104 |
| 2010-02-25 | 2010-02-23 | 5.142 | 315,893,003 | -791,858 | 11.23% | 1,624,350,526 |
| 2010-02-24 | 2010-02-22 | 4.997 | 316,684,861 | +1,212,267 | 11.25% | 1,582,421,701 |
| 2010-02-23 | 2010-02-19 | 4.648 | 315,472,594 | -970,695 | 11.21% | 1,466,385,306 |
| 2010-02-22 | 2010-02-18 | 4.852 | 316,443,289 | -665,717 | 11.24% | 1,535,249,065 |
| 2010-02-19 | 2010-02-17 | 5.055 | 317,109,006 | +4,771,549 | 11.27% | 1,602,965,979 |
| 2010-02-18 | 2010-02-12 | 5.055 | 312,337,457 | +2,222,374 | 11.10% | 1,578,846,101 |
| 2010-02-17 | 2010-02-11 | 4.764 | 310,115,083 | -6,348,067 | 11.02% | 1,477,519,489 |
| 2010-02-12 | 2010-02-10 | 4.677 | 316,463,150 | +3,768,254 | 11.25% | 1,480,183,311 |
| 2010-02-11 | 2010-02-09 | 4.241 | 312,694,896 | +972,760 | 11.11% | 1,326,294,989 |
| 2010-02-10 | 2010-02-08 | 4.241 | 311,722,136 | -1,724,188 | 11.08% | 1,322,169,029 |
| 2010-02-09 | 2010-02-05 | 4.503 | 313,446,324 | -2,454,274 | 11.14% | 1,411,436,550 |
| 2010-02-08 | 2010-02-04 | 4.852 | 315,900,598 | -693,496 | 11.23% | 1,532,616,157 |
| 2010-02-05 | 2010-02-03 | 4.968 | 316,594,094 | +925,946 | 11.25% | 1,572,770,664 |
| 2010-02-04 | 2010-02-02 | 4.735 | 315,668,148 | +380,017 | 11.22% | 1,494,806,051 |
| 2010-02-03 | 2010-02-01 | 4.590 | 315,288,131 | -149,391 | 11.20% | 1,447,208,783 |
| 2010-02-02 | 2010-01-29 | 4.648 | 315,437,522 | -2,048,785 | 11.21% | 1,466,222,283 |
| 2010-02-01 | 2010-01-28 | 4.793 | 317,486,307 | -492,920 | 11.28% | 1,521,862,529 |
| 2010-01-29 | 2010-01-27 | 4.648 | 317,979,227 | -1,411,294 | 11.30% | 1,478,036,682 |
| 2010-01-28 | 2010-01-26 | 4.793 | 319,390,521 | +930,766 | 11.35% | 1,530,990,330 |
| 2010-01-27 | 2010-01-25 | 5.055 | 318,459,755 | +901,162 | 11.32% | 1,609,793,930 |
| 2010-01-26 | 2010-01-22 | 5.113 | 317,558,593 | +1,601,991 | 11.28% | 1,623,689,632 |
| 2010-01-25 | 2010-01-21 | 5.200 | 315,956,602 | +2,792,296 | 11.23% | 1,643,035,496 |
| 2010-01-22 | 2010-01-20 | 5.520 | 313,164,306 | +647,198 | 11.13% | 1,728,591,358 |
| 2010-01-21 | 2010-01-19 | 5.868 | 312,517,108 | +111,768 | 11.11% | 1,833,967,549 |
| 2010-01-20 | 2010-01-18 | 5.956 | 312,405,340 | -316,577 | 11.10% | 1,860,539,053 |
| 2010-01-19 | 2010-01-15 | 6.072 | 312,721,917 | -322,601 | 11.11% | 1,898,764,425 |
| 2010-01-18 | 2010-01-14 | 5.926 | 313,044,518 | +7,162,418 | 11.12% | 1,855,251,327 |
| 2010-01-15 | 2010-01-13 | 5.810 | 305,882,100 | +913,899 | 10.87% | 1,777,258,252 |
| 2010-01-14 | 2010-01-12 | 6.304 | 304,968,201 | -1,482,203 | 10.84% | 1,922,563,851 |
| 2010-01-13 | 2010-01-11 | 6.391 | 306,450,404 | +123,987 | 10.89% | 1,958,616,278 |
| 2010-01-12 | 2010-01-08 | 6.246 | 306,326,417 | +2,070,781 | 10.89% | 1,913,327,844 |
| 2010-01-11 | 2010-01-07 | 6.188 | 304,255,636 | -216,857 | 10.81% | 1,882,715,577 |
| 2010-01-08 | 2010-01-06 | 6.217 | 304,472,493 | -1,084,287 | 10.82% | 1,892,902,815 |
| 2010-01-07 | 2010-01-05 | 6.304 | 305,556,780 | +16,105,098 | 10.86% | 1,926,274,339 |
| 2010-01-06 | 2010-01-04 | 6.101 | 289,451,682 | +1,425,406 | 10.29% | 1,765,882,704 |
| 2010-01-05 | 2009-12-31 | 5.636 | 288,026,276 | +1,710,075 | 10.24% | 1,623,305,723 |
| 2010-01-04 | 2009-12-29 | 5.752 | 286,316,201 | -220,299 | 10.17% | 1,646,939,303 |
| 2009-12-30 | 2009-12-28 | 5.520 | 286,536,500 | +951,522 | 10.18% | 1,581,612,298 |
| 2009-12-29 | 2009-12-24 | 5.404 | 285,584,978 | -226,495 | 10.15% | 1,543,173,597 |
| 2009-12-28 | 2009-12-22 | 5.229 | 285,811,473 | +1,878,125 | 10.16% | 1,494,578,202 |
| 2009-12-23 | 2009-12-21 | 5.084 | 283,933,348 | -32,356 | 10.09% | 1,443,513,775 |
| 2009-12-22 | 2009-12-18 | 5.229 | 283,965,704 | -921,816 | 10.09% | 1,484,926,224 |
| 2009-12-21 | 2009-12-17 | 5.084 | 284,887,520 | +4,164,349 | 10.12% | 1,448,364,775 |
| 2009-12-18 | 2009-12-16 | 5.433 | 280,723,171 | +3,774,866 | 9.98% | 1,525,057,955 |
| 2009-12-17 | 2009-12-15 | 5.200 | 276,948,305 | +4,130 | 9.84% | 1,440,184,800 |
| 2009-12-16 | 2009-12-14 | 5.607 | 276,944,175 | +19,493,751 | 9.84% | 1,552,801,796 |
| 2009-12-15 | 2009-12-11 | 5.578 | 257,450,424 | -1,836,058 | 9.15% | 1,436,022,751 |
| 2009-12-14 | 2009-12-10 | 5.258 | 259,286,482 | -139,753 | 9.21% | 1,363,405,152 |
| 2009-12-11 | 2009-12-09 | 4.823 | 259,426,235 | +6,763,883 | 9.22% | 1,251,089,737 |
| 2009-12-10 | 2009-12-08 | 4.997 | 252,662,352 | +276,751 | 8.98% | 1,262,511,847 |
| 2009-12-09 | 2009-12-07 | 4.997 | 252,385,601 | +208,597 | 8.97% | 1,261,128,968 |
| 2009-12-08 | 2009-12-04 | 4.910 | 252,177,004 | -328,384 | 8.96% | 1,238,108,388 |
| 2009-12-07 | 2009-12-03 | 4.735 | 252,505,388 | +813,731 | 8.97% | 1,195,706,898 |
| 2009-12-04 | 2009-12-02 | 4.648 | 251,691,657 | +285,012 | 8.94% | 1,169,917,623 |
| 2009-12-03 | 2009-12-01 | 4.706 | 251,406,645 | -760,033 | 8.93% | 1,183,200,236 |
| 2009-12-02 | 2009-11-30 | 4.387 | 252,166,678 | +28,914 | 8.96% | 1,106,193,558 |
| 2009-12-01 | 2009-11-27 | 4.212 | 252,137,764 | +483,282 | 8.96% | 1,062,117,048 |
| 2009-11-30 | 2009-11-26 | 4.532 | 251,654,482 | -1,195,813 | 8.94% | 1,140,501,205 |
| 2009-11-27 | 2009-11-25 | 4.619 | 252,850,295 | +4,151,269 | 8.99% | 1,167,957,580 |
| 2009-11-26 | 2009-11-24 | 4.445 | 248,699,026 | +1,410,605 | 8.84% | 1,105,431,907 |
| 2009-11-25 | 2009-11-23 | 4.474 | 247,288,421 | +285,701 | 8.79% | 1,106,346,033 |
| 2009-11-24 | 2009-11-20 | 4.445 | 247,002,720 | -108,085 | 8.78% | 1,097,892,067 |
| 2009-11-23 | 2009-11-19 | 4.474 | 247,110,805 | -532,161 | 8.78% | 1,105,551,395 |
| 2009-11-20 | 2009-11-18 | 4.416 | 247,642,966 | +910,113 | 8.80% | 1,093,543,505 |
| 2009-11-19 | 2009-11-17 | 4.590 | 246,732,853 | -248,526 | 8.77% | 1,132,532,172 |
| 2009-11-18 | 2009-11-16 | 4.532 | 246,981,379 | -556,256 | 8.78% | 1,119,322,645 |
| 2009-11-17 | 2009-11-13 | 4.474 | 247,537,635 | -4,239,388 | 8.80% | 1,107,460,994 |
| 2009-11-16 | 2009-11-12 | 4.416 | 251,777,023 | +1,429,193 | 8.95% | 1,111,798,702 |
| 2009-11-13 | 2009-11-11 | 3.951 | 250,347,830 | +6,760,440 | 8.90% | 989,120,539 |
| 2009-11-12 | 2009-11-10 | 3.980 | 243,587,390 | +816,485 | 8.66% | 969,486,687 |
| 2009-11-11 | 2009-11-09 | 4.009 | 242,770,905 | +726,989 | 8.63% | 973,289,872 |
| 2009-11-10 | 2009-11-06 | 4.038 | 242,043,916 | +80,547 | 8.60% | 977,407,015 |
| 2009-11-09 | 2009-11-05 | 4.009 | 241,963,369 | +519,080 | 8.60% | 970,052,389 |
| 2009-11-06 | 2009-11-04 | 3.951 | 241,444,289 | -2,817,861 | 8.58% | 953,942,782 |
| 2009-11-05 | 2009-11-03 | 4.009 | 244,262,150 | -304,977 | 8.68% | 979,268,404 |
| 2009-11-04 | 2009-11-02 | 3.893 | 244,567,127 | +193,450 | 8.69% | 952,071,052 |
| 2009-11-03 | 2009-10-30 | 3.951 | 244,373,677 | +1,390,641 | 8.68% | 965,516,750 |
| 2009-11-02 | 2009-10-29 | 3.864 | 242,983,036 | +157,652 | 8.63% | 938,845,385 |
| 2009-10-30 | 2009-10-28 | 4.009 | 242,825,384 | +213,415 | 8.63% | 973,508,283 |
| 2009-10-29 | 2009-10-27 | 4.096 | 242,611,969 | +684,305 | 8.62% | 993,797,307 |
| 2009-10-28 | 2009-10-23 | 4.125 | 241,927,664 | +181,747 | 8.60% | 998,022,556 |
| 2009-10-27 | 2009-10-22 | 4.154 | 241,745,917 | -9,638 | 8.59% | 1,004,295,845 |
| 2009-10-23 | 2009-10-21 | 4.096 | 241,755,555 | -236,133 | 8.59% | 990,289,228 |
| 2009-10-22 | 2009-10-20 | 3.922 | 241,991,688 | +908,046 | 8.60% | 949,075,359 |
| 2009-10-21 | 2009-10-19 | 3.951 | 241,083,642 | -60,926 | 8.57% | 952,517,871 |
| 2009-10-20 | 2009-10-16 | 3.835 | 241,144,568 | +2,193,701 | 8.57% | 924,736,277 |
| 2009-10-19 | 2009-10-15 | 3.864 | 238,950,867 | -92,250 | 8.49% | 923,265,765 |
| 2009-10-16 | 2009-10-14 | 3.922 | 239,043,117 | +154,898 | 8.49% | 937,511,259 |
| 2009-10-15 | 2009-10-13 | 3.864 | 238,888,219 | -581,729 | 8.49% | 923,023,704 |
| 2009-10-14 | 2009-10-12 | 3.806 | 239,469,948 | +13,769 | 8.51% | 911,357,551 |
| 2009-10-13 | 2009-10-09 | 3.893 | 239,456,179 | +1,984,072 | 8.51% | 932,174,733 |
| 2009-10-12 | 2009-10-08 | 3.893 | 237,472,107 | -225,118 | 8.44% | 924,450,974 |
| 2009-10-09 | 2009-10-07 | 3.893 | 237,697,225 | -726,300 | 8.45% | 925,327,332 |
| 2009-10-08 | 2009-10-06 | 3.835 | 238,423,525 | +226,496 | 8.47% | 914,301,677 |
| 2009-10-07 | 2009-10-05 | 3.631 | 238,197,029 | +422,010 | 8.46% | 864,993,480 |
| 2009-10-06 | 2009-10-02 | 3.748 | 237,775,019 | -1,986,826 | 8.45% | 891,091,736 |
| 2009-10-05 | 2009-09-30 | 3.893 | 239,761,845 | +362,118 | 8.52% | 933,364,655 |
| 2009-10-02 | 2009-09-29 | 3.951 | 239,399,727 | -445,418 | 8.51% | 945,864,748 |
| 2009-09-30 | 2009-09-28 | 3.922 | 239,845,145 | +83,989 | 8.52% | 940,656,760 |
| 2009-09-29 | 2009-09-25 | 4.038 | 239,761,156 | -283,636 | 8.52% | 968,188,912 |
| 2009-09-28 | 2009-09-24 | 4.038 | 240,044,792 | -582,416 | 8.53% | 969,334,274 |
| 2009-09-25 | 2009-09-23 | 4.096 | 240,627,208 | -137,688 | 8.55% | 985,667,246 |
| 2009-09-24 | 2009-09-22 | 4.067 | 240,764,896 | +43,372 | 8.56% | 979,236,702 |
| 2009-09-23 | 2009-09-21 | 4.067 | 240,721,524 | -107,396 | 8.55% | 979,060,300 |
| 2009-09-22 | 2009-09-18 | 4.096 | 240,828,920 | +46,813 | 8.56% | 986,493,507 |
| 2009-09-21 | 2009-09-17 | 4.212 | 240,782,107 | +2,038,459 | 8.56% | 1,014,281,941 |
| 2009-09-18 | 2009-09-16 | 4.154 | 238,743,648 | +395,162 | 8.48% | 991,823,385 |
| 2009-09-17 | 2009-09-15 | 4.125 | 238,348,486 | -1,120,773 | 8.47% | 983,257,398 |
| 2009-09-16 | 2009-09-14 | 4.183 | 239,469,259 | +247,837 | 8.51% | 1,001,794,731 |
| 2009-09-15 | 2009-09-11 | 4.241 | 239,221,422 | -583,106 | 8.50% | 1,014,657,346 |
| 2009-09-14 | 2009-09-10 | 4.300 | 239,804,528 | -1,548,292 | 8.52% | 1,031,063,885 |
| 2009-09-11 | 2009-09-09 | 4.387 | 241,352,820 | +131,836 | 8.58% | 1,058,755,807 |
| 2009-09-10 | 2009-09-08 | 4.154 | 241,220,984 | +1,241,938 | 9.07% | 1,002,115,092 |
| 2009-09-09 | 2009-09-07 | 4.183 | 239,979,046 | -95,693 | 9.02% | 1,003,927,371 |
| 2009-09-08 | 2009-09-04 | 4.154 | 240,074,739 | +207,564 | 9.03% | 997,353,195 |
| 2009-09-07 | 2009-09-03 | 4.125 | 239,867,175 | -371,756 | 9.02% | 989,522,435 |
| 2009-09-04 | 2009-09-02 | 4.038 | 240,238,931 | +5,216,968 | 9.03% | 970,118,234 |
| 2009-09-03 | 2009-09-01 | 4.067 | 235,021,963 | +30,291 | 8.84% | 955,879,099 |
| 2009-09-02 | 2009-08-31 | 4.009 | 234,991,672 | +8,016,148 | 8.84% | 942,102,244 |
| 2009-09-01 | 2009-08-28 | 4.154 | 226,975,524 | +7,671,929 | 8.54% | 942,934,542 |
| 2009-08-31 | 2009-08-27 | 4.241 | 219,303,595 | +12,095,819 | 8.25% | 930,175,909 |
| 2009-08-28 | 2009-08-26 | 4.329 | 207,207,776 | +2,883,170 | 7.79% | 896,930,512 |
| 2009-08-27 | 2009-08-25 | 4.300 | 204,324,606 | +6,083,708 | 7.68% | 878,514,363 |
| 2009-08-26 | 2009-08-24 | 4.358 | 198,240,898 | +5,399,816 | 7.45% | 863,875,179 |
| 2009-08-25 | 2009-08-21 | 4.183 | 192,841,082 | +100,236 | 7.25% | 806,730,603 |
| 2009-08-24 | 2009-08-20 | 4.212 | 192,740,846 | +204,190 | 7.25% | 811,910,660 |
| 2009-08-21 | 2009-08-19 | 4.125 | 192,536,656 | +88,808 | 7.24% | 794,270,165 |
| 2009-08-20 | 2009-08-18 | 4.183 | 192,447,848 | -199,646 | 7.24% | 805,085,550 |
| 2009-08-19 | 2009-08-17 | 4.096 | 192,647,494 | +253,138 | 7.24% | 789,130,732 |
| 2009-08-18 | 2009-08-14 | 4.358 | 192,394,356 | +460,564 | 7.24% | 838,397,679 |
| 2009-08-17 | 2009-08-13 | 4.416 | 191,933,792 | +138,031 | 7.22% | 847,542,553 |
| 2009-08-14 | 2009-08-12 | 4.329 | 191,795,761 | +351,791 | 7.21% | 830,217,251 |
| 2009-08-13 | 2009-08-11 | 4.532 | 191,443,970 | +145,948 | 7.20% | 867,626,425 |
| 2009-08-12 | 2009-08-10 | 4.590 | 191,298,022 | +145,260 | 7.19% | 878,079,922 |
| 2009-08-11 | 2009-08-07 | 4.561 | 191,152,762 | -2,292,147 | 7.19% | 871,859,914 |
| 2009-08-10 | 2009-08-06 | 4.677 | 193,444,909 | +1,045,734 | 7.27% | 904,793,894 |
| 2009-08-07 | 2009-08-05 | 4.677 | 192,399,175 | -641,622 | 7.24% | 899,902,715 |
| 2009-08-06 | 2009-08-04 | 4.881 | 193,040,797 | -4,569,150 | 7.26% | 942,160,439 |
| 2009-08-05 | 2009-08-03 | 4.997 | 197,609,947 | +6,659,929 | 7.43% | 987,424,114 |
| 2009-08-04 | 2009-07-31 | 4.561 | 190,950,018 | +928,701 | 7.18% | 870,935,186 |
| 2009-08-03 | 2009-07-30 | 4.358 | 190,021,317 | +224,430 | 7.15% | 828,056,677 |
| 2009-07-31 | 2009-07-29 | 4.329 | 189,796,887 | -486,380 | 7.14% | 821,564,820 |
| 2009-07-30 | 2009-07-28 | 4.619 | 190,283,267 | +1,025,631 | 7.16% | 878,950,068 |
| 2009-07-29 | 2009-07-27 | 4.648 | 189,257,636 | -823,360 | 7.12% | 879,710,700 |
| 2009-07-28 | 2009-07-24 | 4.241 | 190,080,996 | +326,043 | 7.15% | 806,228,294 |
| 2009-07-27 | 2009-07-23 | 4.212 | 189,754,953 | +395,851 | 7.14% | 799,332,743 |
| 2009-07-24 | 2009-07-22 | 4.212 | 189,359,102 | -71,185 | 7.12% | 797,665,242 |
| 2009-07-23 | 2009-07-21 | 4.241 | 189,430,287 | +338,711 | 7.12% | 803,468,313 |
| 2009-07-22 | 2009-07-20 | 4.067 | 189,091,576 | +1,276,360 | 7.11% | 769,071,465 |
| 2009-07-21 | 2009-07-17 | 3.893 | 187,815,216 | -2,515,545 | 7.06% | 731,142,540 |
| 2009-07-20 | 2009-07-16 | 3.864 | 190,330,761 | -356,610 | 7.16% | 735,405,893 |
| 2009-07-17 | 2009-07-15 | 3.922 | 190,687,371 | +5,310,251 | 7.17% | 747,863,229 |
| 2009-07-16 | 2009-07-14 | 3.690 | 185,377,120 | +1,559,307 | 6.97% | 683,953,116 |
| 2009-07-15 | 2009-07-13 | 3.631 | 183,817,813 | +2,187,161 | 6.91% | 667,519,702 |
| 2009-07-14 | 2009-07-10 | 3.719 | 181,630,652 | +2,205,749 | 6.83% | 675,407,054 |
| 2009-07-13 | 2009-07-09 | 3.660 | 179,424,903 | +572,090 | 6.75% | 656,779,738 |
| 2009-07-10 | 2009-07-08 | 3.748 | 178,852,813 | -1,721,090 | 6.73% | 670,273,371 |
| 2009-07-07 | 2009-07-03 | 3.748 | 180,573,903 | +512,885 | 6.79% | 676,723,372 |
| 2009-07-06 | 2009-07-02 | 3.719 | 180,061,018 | +16,522 | 6.77% | 669,570,254 |
| 2009-07-03 | 2009-06-30 | 3.777 | 180,044,496 | -200,610 | 6.77% | 679,969,890 |
| 2009-07-02 | 2009-06-29 | 3.893 | 180,245,106 | -584,757 | 6.78% | 701,672,992 |
| 2009-06-30 | 2009-06-26 | 3.980 | 180,829,863 | +401,220 | 6.80% | 719,709,443 |
| 2009-06-29 | 2009-06-25 | 3.922 | 180,428,643 | +830,254 | 6.79% | 707,629,178 |
| 2009-06-26 | 2009-06-24 | 3.835 | 179,598,389 | -661,587 | 6.75% | 688,720,244 |
| 2009-06-25 | 2009-06-23 | 3.690 | 180,259,976 | -1,824,218 | 6.78% | 665,073,296 |
| 2009-06-24 | 2009-06-22 | 3.951 | 182,084,194 | +1,285,035 | 6.85% | 719,411,933 |
| 2009-06-23 | 2009-06-19 | 4.009 | 180,799,159 | +131,629 | 6.80% | 724,839,702 |
| 2009-06-22 | 2009-06-18 | 4.154 | 180,667,530 | -179,682 | 6.79% | 750,555,177 |
| 2009-06-19 | 2009-06-17 | 4.300 | 180,847,212 | -3,886,909 | 6.80% | 777,570,926 |
| 2009-06-18 | 2009-06-16 | 4.212 | 184,734,121 | -458,911 | 6.95% | 778,182,753 |
| 2009-06-17 | 2009-06-15 | 4.358 | 185,193,032 | -2,217,315 | 6.96% | 807,016,439 |
| 2009-06-16 | 2009-06-12 | 4.358 | 187,410,347 | +1,610,252 | 7.05% | 816,678,842 |
| 2009-06-15 | 2009-06-11 | 4.474 | 185,800,095 | -901,025 | 6.99% | 831,252,823 |
| 2009-06-12 | 2009-06-10 | 4.387 | 186,701,120 | -17,035,071 | 7.02% | 819,012,162 |
| 2009-06-11 | 2009-06-09 | 4.416 | 203,736,191 | +692,291 | 7.66% | 899,659,667 |
| 2009-06-10 | 2009-06-08 | 4.648 | 203,043,900 | +235,445 | 7.64% | 943,792,257 |
| 2009-06-09 | 2009-06-05 | 4.416 | 202,808,455 | -85,917 | 7.63% | 895,562,964 |
| 2009-06-08 | 2009-06-04 | 4.416 | 202,894,372 | +1,148,311 | 7.63% | 895,942,357 |
| 2009-06-05 | 2009-06-03 | 4.387 | 201,746,061 | +590,093 | 7.59% | 885,010,640 |
| 2009-06-04 | 2009-06-02 | 4.183 | 201,155,968 | -6,927,180 | 7.56% | 841,515,064 |
| 2009-06-03 | 2009-06-01 | 4.154 | 208,083,148 | +216,066 | 7.82% | 864,449,102 |
| 2009-06-02 | 2009-05-29 | 3.951 | 207,867,082 | -473,919 | 7.82% | 821,279,738 |
| 2009-06-01 | 2009-05-27 | 3.922 | 208,341,001 | +158,064 | 7.83% | 817,099,595 |
| 2009-05-29 | 2009-05-26 | 3.864 | 208,182,937 | +531,473 | 7.83% | 804,383,684 |
| 2009-05-27 | 2009-05-25 | 3.864 | 207,651,464 | -752,461 | 7.81% | 802,330,162 |
| 2009-05-26 | 2009-05-22 | 3.864 | 208,403,925 | -6,196,061 | 7.84% | 805,237,544 |
| 2009-05-25 | 2009-05-21 | 4.034 | 214,599,986 | +1,048,204 | 7.89% | 865,759,462 |
| 2009-05-22 | 2009-05-20 | 3.921 | 213,551,782 | +2,280,845 | 7.85% | 837,262,229 |
| 2009-05-21 | 2009-05-19 | 3.750 | 211,270,937 | -7,417,111 | 7.77% | 792,305,923 |
| 2009-05-20 | 2009-05-18 | 3.693 | 218,688,048 | -3,764,882 | 8.04% | 807,695,408 |
| 2009-05-19 | 2009-05-15 | 3.466 | 222,452,930 | -3,688,211 | 8.18% | 771,040,471 |
| 2009-05-18 | 2009-05-14 | 3.523 | 226,141,141 | -3,673,991 | 8.32% | 796,673,695 |
| 2009-05-15 | 2009-05-13 | 3.494 | 229,815,132 | -22,074,216 | 8.45% | 803,087,647 |
| 2009-05-14 | 2009-05-12 | 3.523 | 251,889,348 | -12,967,027 | 9.26% | 887,382,175 |
| 2009-05-13 | 2009-05-11 | 3.580 | 264,856,375 | +1,125,956 | 9.74% | 948,113,191 |
| 2009-05-12 | 2009-05-08 | 3.779 | 263,730,419 | +1,972,439 | 9.70% | 996,531,610 |
| 2009-05-11 | 2009-05-07 | 3.154 | 261,757,980 | -7,968,879 | 9.63% | 825,471,574 |
| 2009-05-08 | 2009-05-06 | 3.239 | 269,726,859 | -2,487,670 | 9.92% | 873,591,218 |
| 2009-05-07 | 2009-05-05 | 2.869 | 272,214,529 | +3,046,055 | 10.01% | 781,109,443 |
| 2009-05-06 | 2009-05-04 | 2.926 | 269,168,474 | -893,331 | 9.90% | 787,663,336 |
| 2009-05-05 | 2009-04-30 | 2.472 | 270,061,805 | -32,383 | 9.93% | 667,515,926 |
| 2009-05-04 | 2009-04-29 | 2.443 | 270,094,188 | +111,227 | 9.93% | 659,922,451 |
| 2009-04-30 | 2009-04-28 | 2.358 | 269,982,961 | +274,898 | 9.93% | 636,639,619 |
| 2009-04-29 | 2009-04-27 | 2.500 | 269,708,063 | +4,793,858 | 9.92% | 674,304,123 |
| 2009-04-28 | 2009-04-24 | 2.642 | 264,914,205 | -3,129,686 | 9.74% | 699,950,629 |
| 2009-04-27 | 2009-04-23 | 2.500 | 268,043,891 | -4,077,363 | 9.86% | 670,143,484 |
| 2009-04-24 | 2009-04-22 | 2.415 | 272,121,254 | +8,492,065 | 10.01% | 657,144,084 |
| 2009-04-23 | 2009-04-21 | 2.529 | 263,629,189 | +14,784 | 9.70% | 666,596,016 |
| 2009-04-22 | 2009-04-20 | 2.642 | 263,614,405 | -120,308 | 9.69% | 696,516,325 |
| 2009-04-21 | 2009-04-17 | 2.585 | 263,734,713 | -1,228,066 | 9.70% | 681,848,519 |
| 2009-04-20 | 2009-04-16 | 2.642 | 264,962,779 | +603,861 | 9.74% | 700,078,970 |
| 2009-04-17 | 2009-04-15 | 2.727 | 264,358,918 | -70,713 | 9.72% | 721,015,186 |
| 2009-04-16 | 2009-04-14 | 2.671 | 264,429,631 | -112,881 | 9.72% | 706,182,882 |
| 2009-04-15 | 2009-04-09 | 2.500 | 264,542,512 | -3,520 | 9.73% | 661,389,595 |
| 2009-04-14 | 2009-04-08 | 2.443 | 264,546,032 | +215,413 | 9.73% | 646,366,614 |
| 2009-04-09 | 2009-04-07 | 2.529 | 264,330,619 | +190,915 | 9.72% | 668,369,607 |
| 2009-04-08 | 2009-04-06 | 2.585 | 264,139,704 | +640,608 | 9.71% | 682,895,565 |
| 2009-04-07 | 2009-04-03 | 2.500 | 263,499,096 | -897,555 | 9.69% | 658,780,924 |
| 2009-04-06 | 2009-04-02 | 2.415 | 264,396,651 | -167,543 | 9.72% | 638,489,984 |
| 2009-04-03 | 2009-04-01 | 2.301 | 264,564,194 | +56,035 | 9.73% | 608,828,955 |
| 2009-04-02 | 2009-03-31 | 2.273 | 264,508,159 | +58,429 | 9.73% | 601,185,189 |
| 2009-04-01 | 2009-03-30 | 2.244 | 264,449,730 | +495,591 | 9.73% | 593,539,235 |
| 2009-03-31 | 2009-03-27 | 2.386 | 263,954,139 | +476,866 | 9.71% | 629,922,289 |
| 2009-03-30 | 2009-03-26 | 2.386 | 263,477,273 | +9,622,491 | 9.69% | 628,784,256 |
| 2009-03-27 | 2009-03-25 | 2.301 | 253,854,782 | +157,688 | 9.34% | 584,183,896 |
| 2009-03-26 | 2009-03-24 | 2.301 | 253,697,094 | +121,117 | 9.33% | 583,821,016 |
| 2009-03-25 | 2009-03-23 | 2.330 | 253,575,977 | -1,665,580 | 9.33% | 590,746,521 |
| 2009-03-24 | 2009-03-20 | 2.131 | 255,241,557 | +147,129 | 9.39% | 543,865,940 |
| 2009-03-23 | 2009-03-19 | 2.159 | 255,094,428 | -23,231 | 9.38% | 550,799,805 |
| 2009-03-20 | 2009-03-18 | 2.102 | 255,117,659 | -19,746 | 9.38% | 536,353,914 |
| 2009-03-19 | 2009-03-17 | 2.074 | 255,137,405 | +2,706,743 | 9.38% | 529,146,840 |
| 2009-03-18 | 2009-03-16 | 2.188 | 252,430,662 | +65,469 | 9.28% | 552,219,889 |
| 2009-03-17 | 2009-03-13 | 2.074 | 252,365,193 | +15,487 | 9.28% | 523,397,361 |
| 2009-03-16 | 2009-03-12 | 1.989 | 252,349,706 | +158,392 | 9.28% | 501,857,081 |
| 2009-03-13 | 2009-03-11 | 2.017 | 252,191,314 | +119,674 | 9.27% | 508,706,968 |
| 2009-03-12 | 2009-03-10 | 2.017 | 252,071,640 | -49,981 | 9.27% | 508,465,568 |
| 2009-03-11 | 2009-03-09 | 1.989 | 252,121,621 | -348,463 | 9.27% | 501,403,480 |
| 2009-03-10 | 2009-03-06 | 2.017 | 252,470,084 | -548,740 | 9.28% | 509,269,288 |
| 2009-03-09 | 2009-03-05 | 2.131 | 253,018,824 | +99,717 | 9.30% | 539,129,765 |
| 2009-03-06 | 2009-03-04 | 2.188 | 252,919,107 | +563,875 | 9.30% | 553,288,417 |
| 2009-03-05 | 2009-03-03 | 2.074 | 252,355,232 | -6,292,352 | 9.28% | 523,376,702 |
| 2009-03-04 | 2009-03-02 | 2.017 | 258,647,584 | +482,287 | 9.51% | 521,730,214 |
| 2009-03-03 | 2009-02-27 | 2.159 | 258,165,297 | +66,172 | 9.49% | 557,430,424 |
| 2009-03-02 | 2009-02-26 | 2.244 | 258,099,125 | +37,838 | 9.49% | 579,285,738 |
| 2009-02-27 | 2009-02-25 | 2.301 | 258,061,287 | +452,650 | 9.49% | 593,864,125 |
| 2009-02-26 | 2009-02-24 | 2.301 | 257,608,637 | +5,103 | 9.47% | 592,822,464 |
| 2009-02-25 | 2009-02-23 | 2.443 | 257,603,534 | -23,442 | 9.47% | 629,403,975 |
| 2009-02-24 | 2009-02-20 | 2.415 | 257,626,976 | +113,057 | 9.47% | 622,141,934 |
| 2009-02-23 | 2009-02-19 | 2.529 | 257,513,919 | +61,949 | 10.20% | 651,133,332 |
| 2009-02-20 | 2009-02-18 | 2.472 | 257,451,970 | +150,930 | 10.19% | 636,348,002 |
| 2009-02-19 | 2009-02-17 | 2.443 | 257,301,040 | +80,956 | 10.19% | 628,664,890 |
| 2009-02-18 | 2009-02-16 | 2.671 | 257,220,084 | -189,367 | 10.18% | 686,929,144 |
| 2009-02-17 | 2009-02-13 | 2.443 | 257,409,451 | -1,127,047 | 10.19% | 628,929,771 |
| 2009-02-16 | 2009-02-12 | 2.386 | 258,536,498 | -3,358,615 | 10.24% | 616,993,176 |
| 2009-02-13 | 2009-02-11 | 2.415 | 261,895,113 | +42,942 | 10.37% | 632,449,034 |
| 2009-02-12 | 2009-02-10 | 2.472 | 261,852,171 | +706,077 | 10.37% | 647,224,047 |
| 2009-02-11 | 2009-02-09 | 2.500 | 261,146,094 | -309,041 | 10.34% | 652,898,122 |
| 2009-02-10 | 2009-02-06 | 2.415 | 261,455,135 | +1,626,862 | 10.35% | 631,386,533 |
| 2009-02-09 | 2009-02-05 | 2.358 | 259,828,273 | +30,975 | 10.29% | 612,694,120 |
| 2009-02-06 | 2009-02-04 | 2.330 | 259,797,298 | -136,746 | 10.29% | 605,240,102 |
| 2009-02-05 | 2009-02-03 | 2.216 | 259,934,044 | -7,743 | 10.29% | 576,019,226 |
| 2009-02-04 | 2009-02-02 | 2.188 | 259,941,787 | +9,151 | 10.29% | 568,651,303 |
| 2009-02-03 | 2009-01-30 | 2.301 | 259,932,636 | +332,976 | 10.29% | 598,170,572 |
| 2009-02-02 | 2009-01-29 | 2.159 | 259,599,660 | -2,303,818 | 10.28% | 560,527,501 |
| 2009-01-30 | 2009-01-23 | 2.074 | 261,903,478 | +2,494,850 | 10.37% | 543,179,460 |
| 2009-01-29 | 2009-01-22 | 2.131 | 259,408,628 | +816,599 | 10.27% | 552,745,090 |
| 2009-01-23 | 2009-01-21 | 2.074 | 258,592,029 | +2,040,301 | 10.24% | 536,311,620 |
| 2009-01-22 | 2009-01-20 | 2.244 | 256,551,728 | -218,229 | 10.16% | 575,812,712 |
| 2009-01-21 | 2009-01-19 | 2.301 | 256,769,957 | +19,711 | 10.17% | 590,892,449 |
| 2009-01-20 | 2009-01-16 | 2.330 | 256,750,246 | +30,270 | 10.17% | 598,141,498 |
| 2009-01-19 | 2009-01-15 | 2.330 | 256,719,976 | +66,173 | 10.16% | 598,070,979 |
| 2009-01-16 | 2009-01-14 | 2.386 | 256,653,803 | +151,352 | 10.16% | 612,500,155 |
| 2009-01-15 | 2009-01-13 | 2.301 | 256,502,451 | -231,815 | 10.16% | 590,276,850 |
| 2009-01-14 | 2009-01-12 | 2.330 | 256,734,266 | +569,507 | 10.17% | 598,104,270 |
| 2009-01-13 | 2009-01-09 | 2.529 | 256,164,759 | +674,398 | 10.14% | 647,721,932 |
| 2009-01-12 | 2009-01-08 | 2.557 | 255,490,361 | -1,482,725 | 10.12% | 653,275,307 |
| 2009-01-09 | 2009-01-07 | 2.756 | 256,973,086 | +557,892 | 10.17% | 708,171,733 |
| 2009-01-08 | 2009-01-06 | 2.727 | 256,415,194 | -268,915 | 10.15% | 699,349,393 |
| 2009-01-07 | 2009-01-05 | 2.727 | 256,684,109 | -1,558,437 | 10.16% | 700,082,834 |
| 2009-01-06 | 2009-01-02 | 2.614 | 258,242,546 | -311,926 | 10.22% | 674,986,109 |
| 2009-01-05 | 2008-12-31 | 2.443 | 258,554,472 | +68,988 | 10.24% | 631,727,406 |
| 2009-01-02 | 2008-12-29 | 2.500 | 258,485,484 | +94,332 | 10.23% | 646,246,262 |
| 2008-12-30 | 2008-12-24 | 2.443 | 258,391,152 | +989,633 | 10.23% | 631,328,366 |
| 2008-12-29 | 2008-12-22 | 2.472 | 257,401,519 | +513,190 | 10.19% | 636,223,302 |
| 2008-12-23 | 2008-12-19 | 2.614 | 256,888,329 | -609,774 | 10.17% | 671,446,500 |
| 2008-12-22 | 2008-12-18 | 2.614 | 257,498,103 | -411,115 | 10.20% | 673,040,308 |
| 2008-12-19 | 2008-12-17 | 2.472 | 257,909,218 | -64,906 | 10.21% | 637,478,189 |
| 2008-12-18 | 2008-12-16 | 2.273 | 257,974,124 | +4,036,533 | 10.21% | 586,334,362 |
| 2008-12-17 | 2008-12-15 | 2.216 | 253,937,591 | -7,252,841 | 10.05% | 562,730,962 |
| 2008-12-16 | 2008-12-12 | 2.244 | 261,190,432 | -5,763,675 | 10.34% | 586,223,964 |
| 2008-12-15 | 2008-12-11 | 2.529 | 266,954,107 | -137,273 | 10.57% | 675,003,192 |
| 2008-12-12 | 2008-12-10 | 2.642 | 267,091,380 | +824,343 | 10.58% | 705,703,114 |
| 2008-12-11 | 2008-12-09 | 2.500 | 266,267,037 | +4,194,819 | 10.54% | 665,701,125 |
| 2008-12-10 | 2008-12-08 | 2.585 | 262,072,218 | +1,537,493 | 10.38% | 677,550,375 |
| 2008-12-09 | 2008-12-05 | 2.273 | 260,534,725 | -776,402 | 10.32% | 592,154,203 |
| 2008-12-08 | 2008-12-04 | 2.188 | 261,311,127 | +129,529 | 10.35% | 571,646,885 |
| 2008-12-05 | 2008-12-03 | 2.244 | 261,181,598 | -1,125,639 | 10.34% | 586,204,137 |
| 2008-12-04 | 2008-12-02 | 2.046 | 262,307,237 | -118,970 | 10.39% | 536,564,558 |
| 2008-12-03 | 2008-12-01 | 2.216 | 262,426,207 | -5,064,321 | 10.39% | 581,541,911 |
| 2008-12-02 | 2008-11-28 | 2.046 | 267,490,528 | -1,980,252 | 10.59% | 547,167,278 |
| 2008-12-01 | 2008-11-27 | 1.989 | 269,470,780 | -6,792,554 | 10.67% | 535,906,386 |
| 2008-11-28 | 2008-11-26 | 1.875 | 276,263,334 | -1,350,204 | 10.94% | 518,019,845 |
| 2008-11-27 | 2008-11-25 | 1.761 | 277,613,538 | -4,829,197 | 10.99% | 489,003,023 |
| 2008-11-26 | 2008-11-24 | 1.904 | 282,442,735 | -6,203,335 | 11.18% | 537,631,151 |
| 2008-11-25 | 2008-11-21 | 1.989 | 288,646,070 | -4,192,109 | 11.43% | 574,040,986 |
| 2008-11-24 | 2008-11-20 | 1.847 | 292,838,179 | +560,356 | 11.59% | 540,779,559 |
| 2008-11-21 | 2008-11-19 | 2.074 | 292,277,823 | +4,980,549 | 11.57% | 606,174,883 |
| 2008-11-20 | 2008-11-18 | 2.216 | 287,297,274 | -1,199,556 | 11.38% | 636,656,711 |
| 2008-11-19 | 2008-11-17 | 2.358 | 288,496,830 | -3,316,376 | 11.42% | 680,296,679 |
| 2008-11-18 | 2008-11-14 | 2.330 | 291,813,206 | +2,022,842 | 11.55% | 679,826,371 |
| 2008-11-17 | 2008-11-13 | 2.415 | 289,790,364 | +5,558,504 | 11.47% | 699,813,118 |
| 2008-11-14 | 2008-11-12 | 2.529 | 284,231,860 | +7,362,061 | 11.25% | 718,690,620 |
| 2008-11-13 | 2008-11-11 | 2.784 | 276,869,799 | +7,073,506 | 10.96% | 770,869,520 |
| 2008-11-12 | 2008-11-10 | 2.557 | 269,796,293 | +2,139,982 | 10.68% | 689,854,816 |
| 2008-11-11 | 2008-11-07 | 2.131 | 267,656,311 | +7,962,895 | 10.60% | 570,319,163 |
| 2008-11-10 | 2008-11-06 | 1.790 | 259,693,416 | +619,840 | 10.28% | 464,815,607 |
| 2008-11-07 | 2008-11-05 | 1.705 | 259,073,576 | +13,133,867 | 10.26% | 441,624,932 |
| 2008-11-06 | 2008-11-04 | 1.591 | 245,939,709 | +2,748,981 | 9.74% | 391,287,429 |
| 2008-11-05 | 2008-11-03 | 1.619 | 243,190,728 | -1,440,311 | 9.63% | 393,823,005 |
| 2008-11-04 | 2008-10-31 | 1.761 | 244,631,039 | -2,753,910 | 9.69% | 430,905,922 |
| 2008-11-03 | 2008-10-30 | 1.648 | 247,384,949 | +1,757,096 | 9.80% | 407,643,461 |
| 2008-10-31 | 2008-10-29 | 1.264 | 245,627,853 | -463,913 | 9.73% | 310,539,491 |
| 2008-10-30 | 2008-10-28 | 1.236 | 246,091,766 | +2,566,655 | 9.73% | 304,134,406 |
| 2008-10-29 | 2008-10-27 | 1.108 | 243,525,111 | +2,556,095 | 9.62% | 269,828,345 |
| 2008-10-28 | 2008-10-24 | 1.094 | 240,969,016 | -2,383,624 | 9.52% | 263,573,138 |
| 2008-10-27 | 2008-10-23 | 1.349 | 243,352,640 | +663,135 | 9.62% | 328,404,338 |
| 2008-10-24 | 2008-10-22 | 1.421 | 242,689,505 | -1,871,138 | 9.59% | 344,746,776 |
| 2008-10-23 | 2008-10-21 | 1.506 | 244,560,643 | +2,083,031 | 9.67% | 368,249,063 |
| 2008-10-22 | 2008-10-20 | 1.449 | 242,477,612 | +1,283,328 | 9.58% | 351,334,692 |
| 2008-10-21 | 2008-10-17 | 1.406 | 241,194,284 | +847,221 | 9.53% | 339,196,548 |
| 2008-10-20 | 2008-10-16 | 1.506 | 240,347,063 | +4,956,614 | 9.50% | 361,904,432 |
| 2008-10-17 | 2008-10-15 | 1.506 | 235,390,449 | +226,677 | 9.30% | 354,440,973 |
| 2008-10-16 | 2008-10-14 | 1.790 | 235,163,772 | +2,080,919 | 9.29% | 420,910,907 |
| 2008-10-15 | 2008-10-13 | 1.989 | 233,082,853 | +1,278,400 | 9.21% | 463,540,386 |
| 2008-10-14 | 2008-10-10 | 1.960 | 231,804,453 | +3,821,119 | 9.16% | 454,412,300 |
| 2008-10-13 | 2008-10-09 | 2.159 | 227,983,334 | +1,127,751 | 9.01% | 492,261,540 |
| 2008-10-10 | 2008-10-08 | 2.102 | 226,855,583 | +1,215,747 | 8.97% | 476,936,329 |
| 2008-10-09 | 2008-10-06 | 2.756 | 225,639,836 | -1,176,325 | 8.92% | 621,822,916 |
| 2008-10-08 | 2008-10-03 | 2.841 | 226,816,161 | -547,684 | 8.96% | 644,396,553 |
| 2008-10-06 | 2008-10-02 | 2.926 | 227,363,845 | +4,121,008 | 8.99% | 665,331,128 |
| 2008-10-03 | 2008-09-30 | 3.097 | 223,242,837 | +4,476,511 | 8.82% | 691,326,563 |
| 2008-10-02 | 2008-09-29 | 3.154 | 218,766,326 | -1,523,379 | 8.65% | 689,894,472 |
| 2008-09-30 | 2008-09-26 | 3.267 | 220,289,705 | +2,309,003 | 8.71% | 719,732,733 |
| 2008-09-29 | 2008-09-25 | 3.409 | 217,980,702 | +2,959,467 | 8.50% | 743,153,463 |
| 2008-09-26 | 2008-09-24 | 3.296 | 215,021,235 | +3,325,529 | 8.39% | 708,628,401 |
| 2008-09-25 | 2008-09-23 | 3.296 | 211,695,706 | +204,321 | 8.26% | 697,668,719 |
| 2008-09-24 | 2008-09-22 | 3.693 | 211,491,385 | +249,907 | 8.25% | 781,115,484 |
| 2008-09-23 | 2008-09-19 | 3.580 | 211,241,478 | +731,419 | 8.24% | 756,186,563 |
| 2008-09-22 | 2008-09-18 | 3.324 | 210,510,059 | +1,020,749 | 8.21% | 699,741,977 |
| 2008-09-19 | 2008-09-17 | 3.779 | 209,489,310 | +6,132,235 | 8.17% | 791,576,186 |
| 2008-09-18 | 2008-09-16 | 3.750 | 203,357,075 | -1,178,437 | 7.93% | 762,627,446 |
| 2008-09-17 | 2008-09-12 | 3.722 | 204,535,512 | +2,209,745 | 7.98% | 761,235,847 |
| 2008-09-16 | 2008-09-11 | 3.638 | 202,325,767 | -5,172,329 | 7.89% | 736,026,440 |
| 2008-09-12 | 2008-09-10 | 3.442 | 207,498,096 | +1,610,961 | 7.97% | 714,197,121 |
| 2008-09-11 | 2008-09-09 | 3.778 | 205,887,135 | +91,484 | 7.91% | 777,789,089 |
| 2008-09-10 | 2008-09-08 | 4.058 | 205,795,651 | +3,917,336 | 7.91% | 835,031,892 |
| 2008-09-09 | 2008-09-05 | 4.142 | 201,878,315 | +1,519,050 | 7.76% | 836,084,658 |
| 2008-09-08 | 2008-09-04 | 4.114 | 200,359,265 | +5,429,667 | 7.70% | 824,186,758 |
| 2008-09-05 | 2008-09-03 | 4.421 | 194,929,598 | +960,216 | 7.49% | 861,854,080 |
| 2008-09-04 | 2008-09-02 | 4.953 | 193,969,382 | -229,423 | 7.45% | 960,738,769 |
| 2008-09-03 | 2008-09-01 | 5.373 | 194,198,805 | +449,554 | 7.46% | 1,043,389,951 |
| 2008-09-02 | 2008-08-29 | 5.233 | 193,749,251 | -1,181,419 | 7.44% | 1,013,865,877 |
| 2008-09-01 | 2008-08-28 | 5.065 | 194,930,670 | -281,596 | 7.49% | 987,319,281 |
| 2008-08-29 | 2008-08-27 | 5.149 | 195,212,266 | +460,635 | 7.50% | 1,005,133,606 |
| 2008-08-28 | 2008-08-26 | 4.925 | 194,751,631 | +4,047,899 | 7.48% | 959,163,490 |
| 2008-08-27 | 2008-08-25 | 5.233 | 190,703,732 | -463,776 | 7.33% | 997,929,053 |
| 2008-08-26 | 2008-08-21 | 5.233 | 191,167,508 | -781,967 | 7.34% | 1,000,355,935 |
| 2008-08-25 | 2008-08-20 | 5.345 | 191,949,475 | +368,077 | 7.37% | 1,025,933,388 |
| 2008-08-21 | 2008-08-19 | 5.205 | 191,581,398 | +215,843 | 7.36% | 997,160,692 |
| 2008-08-20 | 2008-08-18 | 5.261 | 191,365,555 | +571,055 | 7.35% | 1,006,747,330 |
| 2008-08-19 | 2008-08-15 | 5.597 | 190,794,500 | +31,447 | 7.33% | 1,067,811,797 |
| 2008-08-18 | 2008-08-14 | 5.513 | 190,763,053 | +370,221 | 7.33% | 1,051,621,262 |
| 2008-08-15 | 2008-08-13 | 5.317 | 190,392,832 | -1,878,012 | 7.32% | 1,012,285,609 |
| 2008-08-14 | 2008-08-12 | 5.541 | 192,270,844 | +363,895 | 7.39% | 1,065,313,648 |
| 2008-08-13 | 2008-08-11 | 5.904 | 191,906,949 | +1,694,582 | 7.37% | 1,133,109,874 |
| 2008-08-12 | 2008-08-08 | 6.548 | 190,212,367 | +3,800,481 | 7.31% | 1,245,527,943 |
| 2008-08-11 | 2008-08-07 | 6.772 | 186,411,886 | +12,155,109 | 7.16% | 1,262,373,398 |
| 2008-08-08 | 2008-08-05 | 6.744 | 174,256,777 | +16,121,046 | 6.70% | 1,175,183,236 |
| 2008-08-07 | 2008-08-04 | 6.996 | 158,135,731 | -6,222,284 | 6.08% | 1,106,289,746 |
| 2008-08-05 | 2008-08-01 | 7.108 | 164,358,015 | -30,018 | 6.31% | 1,168,216,866 |
| 2008-08-04 | 2008-07-31 | 7.276 | 164,388,033 | +1,969,747 | 6.32% | 1,196,030,941 |
| 2008-08-01 | 2008-07-30 | 7.164 | 162,418,286 | +2,400,718 | 6.24% | 1,163,519,741 |
| 2008-07-31 | 2008-07-29 | 7.024 | 160,017,568 | +2,304,946 | 6.15% | 1,123,932,565 |
| 2008-07-30 | 2008-07-28 | 6.996 | 157,712,622 | +1,408,698 | 6.06% | 1,103,329,750 |
| 2008-07-29 | 2008-07-25 | 7.052 | 156,303,924 | +3,928,058 | 6.01% | 1,102,222,545 |
| 2008-07-28 | 2008-07-24 | 7.108 | 152,375,866 | +979,552 | 5.85% | 1,083,050,660 |
| 2008-07-25 | 2008-07-23 | 6.996 | 151,396,314 | +1,102,086 | 5.82% | 1,059,141,971 |
| 2008-07-24 | 2008-07-22 | 6.996 | 150,294,228 | +1,502,325 | 5.77% | 1,051,431,971 |
| 2008-07-23 | 2008-07-21 | 7.024 | 148,791,903 | +11,068,389 | 5.72% | 1,045,085,657 |
| 2008-07-22 | 2008-07-18 | 7.052 | 137,723,514 | +1,202,861 | 5.29% | 971,197,384 |
| 2008-07-21 | 2008-07-17 | 7.220 | 136,520,653 | +1,868,257 | 5.25% | 985,636,847 |
| 2008-07-18 | 2008-07-16 | 7.080 | 134,652,396 | +3,942,352 | 5.17% | 953,308,520 |
| 2008-07-17 | 2008-07-15 | 7.024 | 130,710,044 | +4,039,553 | 5.02% | 918,082,164 |
| 2008-07-16 | 2008-07-14 | 7.304 | 126,670,491 | +91,483 | 4.87% | 925,155,700 |
| 2008-07-15 | 2008-07-11 | 7.555 | 126,579,008 | +148,302 | 4.86% | 956,366,422 |
| 2008-07-14 | 2008-07-10 | 7.723 | 126,430,706 | +3,792,263 | 4.86% | 976,473,615 |
| 2008-07-11 | 2008-07-09 | 7.276 | 122,638,443 | +1,057,059 | 4.71% | 892,275,244 |
| 2008-07-10 | 2008-07-08 | 7.248 | 121,581,384 | -257,296 | 4.67% | 881,182,198 |
| 2008-07-09 | 2008-07-07 | 6.968 | 121,838,680 | +1,358,667 | 4.68% | 848,952,517 |
| 2008-07-08 | 2008-07-04 | 6.940 | 120,480,013 | +3,864,449 | 4.63% | 836,114,114 |
| 2008-07-07 | 2008-07-03 | 6.856 | 116,615,564 | +11,254,571 | 4.48% | 799,505,525 |
| 2008-07-04 | 2008-07-02 | 6.968 | 105,360,993 | +11,096,977 | 4.05% | 734,138,618 |
| 2008-07-03 | 2008-06-30 | 7.136 | 94,264,016 | -166,528 | 3.62% | 672,643,557 |
| 2008-07-02 | 2008-06-27 | 7.220 | 94,430,544 | +6,506,739 | 3.63% | 681,759,291 |
| 2008-06-30 | 2008-06-26 | 7.220 | 87,923,805 | -1,667,423 | 3.38% | 634,782,650 |
| 2008-06-27 | 2008-06-25 | 7.108 | 89,591,228 | +1,575,940 | 3.44% | 636,792,697 |
| 2008-06-26 | 2008-06-24 | 7.080 | 88,015,288 | +970,579 | 3.38% | 623,128,340 |
| 2008-06-25 | 2008-06-23 | 7.052 | 87,044,709 | +3,598,575 | 3.34% | 613,821,062 |
| 2008-06-24 | 2008-06-20 | 7.304 | 83,446,134 | +553,902 | 3.21% | 609,460,546 |
| 2008-06-23 | 2008-06-19 | 7.080 | 82,892,232 | +4,062,424 | 3.18% | 586,858,262 |
| 2008-06-20 | 2008-06-18 | 7.360 | 78,829,808 | +508,875 | 3.03% | 580,156,397 |
| 2008-06-19 | 2008-06-17 | 7.472 | 78,320,933 | +852,592 | 3.01% | 585,177,988 |
| 2008-06-18 | 2008-06-16 | 7.024 | 77,468,341 | +906,969 | 2.98% | 544,122,701 |
| 2008-06-17 | 2008-06-13 | 6.436 | 76,561,372 | +631,806 | 2.94% | 492,761,095 |
| 2008-06-16 | 2008-06-12 | 6.240 | 75,929,566 | -112,210 | 2.92% | 473,821,375 |
| 2008-06-13 | 2008-06-11 | 6.436 | 76,041,776 | +82,907 | 2.92% | 489,416,893 |
| 2008-06-12 | 2008-06-10 | 6.380 | 75,958,869 | +542,466 | 2.92% | 484,632,131 |
| 2008-06-11 | 2008-06-06 | 6.940 | 75,416,403 | +38,595 | 2.90% | 523,379,085 |
| 2008-06-10 | 2008-06-05 | 6.856 | 75,377,808 | -2,370,700 | 2.90% | 516,783,282 |
| 2008-06-06 | 2008-06-04 | 7.304 | 77,748,508 | -443,837 | 2.99% | 567,847,135 |
| 2008-06-05 | 2008-06-03 | 7.639 | 78,192,345 | +824,063 | 3.00% | 597,345,715 |
| 2008-06-04 | 2008-06-02 | 7.723 | 77,368,282 | +1,304,350 | 2.97% | 597,545,394 |
| 2008-06-03 | 2008-05-30 | 7.560 | 76,063,932 | -2,933,561 | 2.92% | 575,060,023 |
| 2008-06-02 | 2008-05-29 | 7.506 | 78,997,493 | -2,888,763 | 2.95% | 592,941,709 |
| 2008-05-30 | 2008-05-28 | 7.560 | 81,886,256 | +47,068 | 3.06% | 619,078,071 |
| 2008-05-29 | 2008-05-27 | 7.560 | 81,839,188 | +649,383 | 3.06% | 618,722,226 |
| 2008-05-28 | 2008-05-26 | 7.397 | 81,189,805 | -703,805 | 3.03% | 600,564,991 |
| 2008-05-27 | 2008-05-23 | 7.533 | 81,893,610 | +886,927 | 3.06% | 616,906,569 |
| 2008-05-26 | 2008-05-22 | 7.424 | 81,006,683 | +154,439 | 3.02% | 601,413,408 |
| 2008-05-23 | 2008-05-21 | 7.642 | 80,852,244 | +112,521 | 3.02% | 617,857,052 |
| 2008-05-22 | 2008-05-20 | 7.723 | 80,739,723 | -776,612 | 3.01% | 623,584,347 |
| 2008-05-21 | 2008-05-19 | 7.995 | 81,516,335 | +362,566 | 3.04% | 651,750,819 |
| 2008-05-20 | 2008-05-16 | 7.805 | 81,153,769 | +471,409 | 3.03% | 633,403,124 |
| 2008-05-19 | 2008-05-15 | 7.615 | 80,682,360 | +692,039 | 3.01% | 614,364,672 |
| 2008-05-16 | 2008-05-14 | 7.234 | 79,990,321 | -1,884,903 | 2.99% | 578,640,312 |
| 2008-05-15 | 2008-05-13 | 7.044 | 81,875,224 | -665,142 | 3.06% | 576,689,276 |
| 2008-05-14 | 2008-05-09 | 6.608 | 82,540,366 | -1,089,537 | 3.08% | 545,459,203 |
| 2008-05-13 | 2008-05-08 | 6.799 | 83,629,903 | +297,113 | 3.12% | 568,579,519 |
| 2008-05-09 | 2008-05-07 | 6.935 | 83,332,790 | -856,774 | 3.11% | 577,890,710 |
| 2008-05-08 | 2008-05-06 | 7.152 | 84,189,564 | -77,956 | 3.14% | 602,148,514 |
| 2008-05-07 | 2008-05-05 | 7.098 | 84,267,520 | +164,736 | 3.15% | 598,122,762 |
| 2008-05-06 | 2008-05-02 | 6.962 | 84,102,784 | +1,339,215 | 3.14% | 585,517,591 |
| 2008-05-05 | 2008-04-30 | 6.608 | 82,763,569 | +1,400,256 | 3.09% | 546,934,216 |
| 2008-05-02 | 2008-04-29 | 7.016 | 81,363,313 | +47,803 | 3.04% | 570,870,945 |
| 2008-04-30 | 2008-04-28 | 7.288 | 81,315,510 | -441,257 | 3.04% | 592,649,325 |
| 2008-04-29 | 2008-04-25 | 7.451 | 81,756,767 | -282,405 | 3.06% | 609,205,593 |
| 2008-04-28 | 2008-04-24 | 7.370 | 82,039,172 | +7,342,517 | 3.07% | 604,616,743 |
| 2008-04-25 | 2008-04-23 | 7.125 | 74,696,655 | +3,113,804 | 2.80% | 532,221,060 |
| 2008-04-24 | 2008-04-22 | 7.370 | 71,582,851 | -789,440 | 2.68% | 527,555,181 |
| 2008-04-23 | 2008-04-21 | 6.908 | 72,372,291 | +987,680 | 2.71% | 499,914,401 |
| 2008-04-22 | 2008-04-18 | 6.962 | 71,384,611 | +4,366,974 | 2.67% | 496,974,577 |
| 2008-04-21 | 2008-04-17 | 5.983 | 67,017,637 | +8,174,287 | 2.51% | 400,960,325 |
| 2008-04-18 | 2008-04-16 | 5.711 | 58,843,350 | +36,771 | 2.20% | 336,051,853 |
| 2008-04-17 | 2008-04-15 | 5.303 | 58,806,579 | -1,625,297 | 2.20% | 311,853,151 |
| 2008-04-16 | 2008-04-14 | 5.031 | 60,431,876 | -241,956 | 2.26% | 304,037,683 |
| 2008-04-15 | 2008-04-11 | 5.357 | 60,673,832 | -1,453,942 | 2.27% | 325,055,307 |
| 2008-04-14 | 2008-04-10 | 5.412 | 62,127,774 | +547,895 | 2.33% | 336,223,821 |
| 2008-04-11 | 2008-04-09 | 5.276 | 61,579,879 | -570,693 | 2.31% | 324,885,382 |
| 2008-04-10 | 2008-04-08 | 5.439 | 62,150,572 | -524,414 | 2.33% | 338,037,387 |
| 2008-04-09 | 2008-04-07 | 5.276 | 62,674,986 | +162,530 | 2.35% | 330,662,988 |
| 2008-04-08 | 2008-04-03 | 5.031 | 62,512,456 | +30,153 | 2.34% | 314,505,250 |
| 2008-04-07 | 2008-04-02 | 5.031 | 62,482,303 | -5,103,800 | 2.34% | 314,353,548 |
| 2008-04-03 | 2008-04-01 | 5.004 | 67,586,103 | +1,834,159 | 2.53% | 338,193,175 |
| 2008-04-02 | 2008-03-31 | 4.977 | 65,751,944 | +34,712 | 2.46% | 327,227,125 |
| 2008-04-01 | 2008-03-28 | 4.705 | 65,717,232 | -2,275,416 | 2.46% | 309,182,551 |
| 2008-03-31 | 2008-03-27 | 4.596 | 67,992,648 | -625,849 | 2.55% | 312,491,544 |
| 2008-03-28 | 2008-03-26 | 4.460 | 68,618,497 | +1,072,990 | 2.59% | 306,037,509 |
| 2008-03-27 | 2008-03-25 | 4.242 | 67,545,507 | -96,341 | 2.55% | 286,556,771 |
| 2008-03-26 | 2008-03-20 | 3.889 | 67,641,848 | +292,700 | 2.55% | 263,051,699 |
| 2008-03-25 | 2008-03-19 | 3.889 | 67,349,148 | +593,491 | 2.54% | 261,913,421 |
| 2008-03-20 | 2008-03-18 | 3.780 | 66,755,657 | +941,149 | 2.52% | 252,343,710 |
| 2008-03-19 | 2008-03-17 | 4.215 | 65,814,508 | +208,127 | 2.49% | 277,423,309 |
| 2008-03-18 | 2008-03-14 | 4.678 | 65,606,381 | +100,018 | 2.48% | 306,876,858 |
| 2008-03-17 | 2008-03-13 | 5.113 | 65,506,363 | -517,006 | 2.47% | 334,912,183 |
| 2008-03-14 | 2008-03-12 | 5.412 | 66,023,369 | +470,674 | 2.49% | 357,306,048 |
| 2008-03-13 | 2008-03-11 | 5.303 | 65,552,695 | +1,210,515 | 2.48% | 347,628,018 |
| 2008-03-12 | 2008-03-10 | 5.357 | 64,342,180 | -146,835 | 2.43% | 344,708,194 |
| 2008-03-11 | 2008-03-07 | 5.738 | 64,489,015 | -1,687,808 | 2.44% | 370,047,785 |
| 2008-03-10 | 2008-03-06 | 6.010 | 66,176,823 | +185,328 | 2.50% | 397,729,494 |
| 2008-03-07 | 2008-03-05 | 5.983 | 65,991,495 | -214,745 | 2.49% | 394,821,012 |
| 2008-03-06 | 2008-03-04 | 6.146 | 66,206,240 | +2,221,414 | 2.50% | 406,908,698 |
| 2008-03-05 | 2008-03-03 | 6.037 | 63,984,826 | +996,506 | 2.42% | 386,295,436 |
| 2008-03-04 | 2008-02-29 | 6.228 | 62,988,320 | +3,670,523 | 2.38% | 392,270,020 |
| 2008-03-03 | 2008-02-28 | 5.983 | 59,317,797 | +172,826 | 2.24% | 354,892,894 |
| 2008-02-29 | 2008-02-27 | 5.929 | 59,144,971 | +775,141 | 2.23% | 350,641,993 |
| 2008-02-28 | 2008-02-26 | 5.820 | 58,369,830 | +196,360 | 2.24% | 339,697,078 |
| 2008-02-27 | 2008-02-25 | 5.956 | 58,173,470 | +365,507 | 2.23% | 346,464,462 |
| 2008-02-26 | 2008-02-22 | 6.010 | 57,807,963 | +867,806 | 2.22% | 347,431,787 |
| 2008-02-25 | 2008-02-21 | 5.929 | 56,940,157 | -3,060,853 | 2.19% | 337,570,715 |
| 2008-02-22 | 2008-02-20 | 6.282 | 60,001,010 | -393,454 | 2.31% | 376,929,519 |
| 2008-02-21 | 2008-02-19 | 6.445 | 60,394,464 | +66,188 | 2.32% | 389,255,795 |
| 2008-02-20 | 2008-02-18 | 5.956 | 60,328,276 | -1,178,891 | 2.32% | 359,297,867 |
| 2008-02-19 | 2008-02-15 | 5.820 | 61,507,167 | -2,942 | 2.36% | 357,955,556 |
| 2008-02-18 | 2008-02-14 | 5.521 | 61,510,109 | -35,810,214 | 2.36% | 339,572,213 |
| 2008-02-15 | 2008-02-13 | 5.194 | 97,320,323 | -10,345,271 | 3.74% | 505,506,237 |
| 2008-02-14 | 2008-02-12 | 4.977 | 107,665,594 | -12,996,491 | 4.14% | 535,818,421 |
| 2008-02-13 | 2008-02-11 | 4.922 | 120,662,085 | +2,307,775 | 4.64% | 593,935,125 |
| 2008-02-12 | 2008-02-06 | 5.249 | 118,354,310 | -1,265,673 | 4.55% | 621,199,356 |
| 2008-02-11 | 2008-02-04 | 5.793 | 119,619,983 | -1,384,811 | 4.60% | 692,903,810 |
| 2008-02-05 | 2008-02-01 | 5.765 | 121,004,794 | -2,362,196 | 4.65% | 697,634,657 |
| 2008-02-04 | 2008-01-31 | 5.820 | 123,366,990 | -941,348 | 4.74% | 717,963,477 |
| 2008-02-01 | 2008-01-30 | 6.119 | 124,308,338 | -2,910,826 | 4.78% | 760,628,139 |
| 2008-01-31 | 2008-01-29 | 6.418 | 127,219,164 | -8,993,554 | 4.89% | 816,496,167 |
| 2008-01-30 | 2008-01-28 | 6.690 | 136,212,718 | -823,679 | 5.29% | 911,260,144 |
| 2008-01-29 | 2008-01-25 | 7.098 | 137,036,397 | -3,743,331 | 5.32% | 972,671,182 |
| 2008-01-28 | 2008-01-24 | 6.527 | 140,779,728 | -3,377,822 | 5.47% | 918,842,285 |
| 2008-01-25 | 2008-01-23 | 6.581 | 144,157,550 | -5,662,799 | 5.60% | 948,729,421 |
| 2008-01-24 | 2008-01-22 | 7.044 | 149,820,349 | -4,317,700 | 5.82% | 1,055,261,706 |
| 2008-01-23 | 2008-01-21 | 7.615 | 154,138,049 | -8,907,411 | 5.99% | 1,173,701,065 |
| 2008-01-22 | 2008-01-18 | 7.778 | 163,045,460 | +2,157,747 | 6.33% | 1,268,131,684 |
| 2008-01-21 | 2008-01-17 | 7.941 | 160,887,713 | -3,595,509 | 6.25% | 1,277,601,284 |
| 2008-01-18 | 2008-01-16 | 8.240 | 164,483,222 | +76,484 | 6.39% | 1,355,357,437 |
| 2008-01-17 | 2008-01-15 | 8.893 | 164,406,738 | -925,169 | 6.38% | 1,462,032,326 |
| 2008-01-16 | 2008-01-14 | 9.165 | 165,331,907 | +1,506,158 | 6.42% | 1,515,221,715 |
| 2008-01-15 | 2008-01-11 | 9.518 | 163,825,749 | -2,237,909 | 6.36% | 1,559,336,398 |
| 2008-01-14 | 2008-01-10 | 9.382 | 166,063,658 | -20,584,640 | 6.45% | 1,558,056,868 |
| 2008-01-11 | 2008-01-09 | 8.430 | 186,648,298 | -1,786,356 | 7.25% | 1,573,531,125 |
| 2008-01-10 | 2008-01-08 | 8.566 | 188,434,654 | -2,368,815 | 7.32% | 1,614,213,363 |
| 2008-01-09 | 2008-01-07 | 8.159 | 190,803,469 | -86,780 | 7.41% | 1,556,672,061 |
| 2008-01-08 | 2008-01-04 | 8.267 | 190,890,249 | +3,321,930 | 7.41% | 1,578,145,124 |
| 2008-01-07 | 2008-01-03 | 8.322 | 187,568,319 | +32,263,243 | 7.28% | 1,560,883,618 |
| 2008-01-04 | 2008-01-02 | 8.349 | 155,305,076 | +1,695,898 | 6.03% | 1,296,622,746 |
| 2008-01-03 | 2007-12-31 | 8.675 | 153,609,178 | +653,796 | 5.96% | 1,332,592,787 |
| 2008-01-02 | 2007-12-27 | 8.757 | 152,955,382 | +2,222,464 | 5.94% | 1,339,399,846 |
| 2007-12-28 | 2007-12-24 | 8.702 | 150,732,918 | +1,163,448 | 5.86% | 1,311,739,797 |
| 2007-12-27 | 2007-12-20 | 7.751 | 149,569,470 | -1,453,207 | 5.82% | 1,159,250,854 |
| 2007-12-21 | 2007-12-19 | 7.642 | 151,022,677 | +1,884,168 | 5.88% | 1,154,085,791 |
| 2007-12-20 | 2007-12-18 | 7.669 | 149,138,509 | +3,062,324 | 5.80% | 1,143,743,174 |
| 2007-12-19 | 2007-12-17 | 7.669 | 146,076,185 | -1,904,760 | 5.68% | 1,120,258,212 |
| 2007-12-18 | 2007-12-14 | 8.349 | 147,980,945 | +4,244,893 | 5.76% | 1,235,474,488 |
| 2007-12-17 | 2007-12-13 | 8.702 | 143,736,052 | +2,111,415 | 5.59% | 1,250,850,194 |
| 2007-12-14 | 2007-12-12 | 8.811 | 141,624,637 | +803,823 | 5.51% | 1,247,881,740 |
| 2007-12-13 | 2007-12-11 | 9.083 | 140,820,814 | +10,782,115 | 5.48% | 1,279,095,370 |
| 2007-12-12 | 2007-12-10 | 8.947 | 130,038,699 | -939,142 | 5.06% | 1,163,477,861 |
| 2007-12-11 | 2007-12-07 | 9.301 | 130,977,841 | -529,508 | 5.10% | 1,218,185,829 |
| 2007-12-10 | 2007-12-06 | 9.246 | 131,507,349 | +2,201,137 | 5.12% | 1,215,957,932 |
| 2007-12-07 | 2007-12-05 | 9.355 | 129,306,212 | +2,605,623 | 5.03% | 1,209,671,481 |
| 2007-12-06 | 2007-12-04 | 9.409 | 126,700,589 | +1,441,439 | 4.93% | 1,192,186,892 |
| 2007-12-05 | 2007-12-03 | 9.056 | 125,259,150 | -1,578,964 | 4.87% | 1,134,340,148 |
| 2007-11-30 | 2007-11-28 | 8.947 | 126,838,114 | +1,760,615 | 4.93% | 1,134,841,694 |
| 2007-11-29 | 2007-11-27 | 9.056 | 125,077,499 | -575,105 | 4.87% | 1,132,695,127 |
| 2007-11-28 | 2007-11-26 | 9.409 | 125,652,604 | -1,398,049 | 4.89% | 1,182,325,896 |
| 2007-11-27 | 2007-11-23 | 8.893 | 127,050,653 | +2,207,020 | 4.94% | 1,129,833,022 |
| 2007-11-26 | 2007-11-22 | 8.866 | 124,843,633 | +1,430,409 | 4.86% | 1,106,811,361 |
| 2007-11-23 | 2007-11-21 | 8.974 | 123,413,224 | -128,700 | 4.80% | 1,107,554,861 |
| 2007-11-22 | 2007-11-20 | 9.491 | 123,541,924 | +2,373,227 | 4.81% | 1,172,544,672 |
| 2007-11-21 | 2007-11-19 | 9.382 | 121,168,697 | -503,033 | 4.71% | 1,136,839,468 |
| 2007-11-20 | 2007-11-16 | 9.573 | 121,671,730 | +2,884,350 | 4.73% | 1,164,721,136 |
| 2007-11-19 | 2007-11-15 | 9.464 | 118,787,380 | -10,193,773 | 4.62% | 1,124,188,549 |
| 2007-11-16 | 2007-11-14 | 9.817 | 128,981,153 | -7,727,146 | 5.02% | 1,266,260,521 |
| 2007-11-15 | 2007-11-13 | 9.409 | 136,708,299 | +16,915 | 5.32% | 1,286,354,257 |
| 2007-11-14 | 2007-11-12 | 9.926 | 136,691,384 | -6,654,156 | 5.32% | 1,356,824,307 |
| 2007-11-13 | 2007-11-09 | 10.633 | 143,345,540 | -2,523,990 | 5.58% | 1,524,230,165 |
| 2007-11-12 | 2007-11-08 | 10.905 | 145,869,530 | +121,346 | 5.67% | 1,590,737,672 |
| 2007-11-09 | 2007-11-07 | 10.905 | 145,748,184 | -116,933 | 5.67% | 1,589,414,368 |
| 2007-11-08 | 2007-11-06 | 10.796 | 145,865,117 | -10,479,855 | 5.67% | 1,574,822,320 |
| 2007-11-07 | 2007-11-05 | 10.987 | 156,344,972 | -1,089,905 | 6.08% | 1,717,729,974 |
| 2007-11-06 | 2007-11-02 | 11.585 | 157,434,877 | +5,681,185 | 6.12% | 1,823,896,366 |
| 2007-11-05 | 2007-11-01 | 11.803 | 151,753,692 | -4,083,834 | 5.90% | 1,791,094,932 |
| 2007-11-02 | 2007-10-31 | 11.150 | 155,837,526 | -891,339 | 6.06% | 1,737,582,810 |
| 2007-11-01 | 2007-10-30 | 10.960 | 156,728,865 | -14,513,680 | 6.10% | 1,717,685,480 |
| 2007-10-31 | 2007-10-29 | 11.395 | 171,242,545 | +1,556,902 | 6.66% | 1,951,260,740 |
| 2007-10-30 | 2007-10-26 | 11.123 | 169,685,643 | +1,476,005 | 6.60% | 1,887,374,210 |
| 2007-10-29 | 2007-10-25 | 10.878 | 168,209,638 | +2,662,986 | 6.54% | 1,829,786,746 |
| 2007-10-26 | 2007-10-24 | 11.068 | 165,546,652 | +2,130,536 | 6.44% | 1,832,333,075 |
| 2007-10-25 | 2007-10-23 | 11.259 | 163,416,116 | +13,095,038 | 6.36% | 1,839,860,244 |
| 2007-10-24 | 2007-10-22 | 10.878 | 150,321,078 | +328,001 | 5.85% | 1,635,194,745 |
| 2007-10-23 | 2007-10-18 | 10.987 | 149,993,077 | +4,995,765 | 5.84% | 1,647,943,013 |
| 2007-10-22 | 2007-10-17 | 10.742 | 144,997,312 | +1,382,605 | 5.64% | 1,557,566,711 |
| 2007-10-18 | 2007-10-16 | 9.981 | 143,614,707 | +949,350 | 5.59% | 1,433,357,723 |
| 2007-10-17 | 2007-10-15 | 10.280 | 142,665,357 | +4,373,681 | 5.55% | 1,466,560,343 |
| 2007-10-16 | 2007-10-12 | 10.552 | 138,291,676 | -988,416 | 5.38% | 1,459,208,583 |
| 2007-10-15 | 2007-10-11 | 10.851 | 139,280,092 | +8,516,996 | 5.42% | 1,511,303,021 |
| 2007-10-12 | 2007-10-10 | 10.035 | 130,763,096 | -6,490,890 | 5.09% | 1,312,203,436 |
| 2007-10-11 | 2007-10-09 | 9.056 | 137,253,986 | -2,012,868 | 5.34% | 1,242,964,740 |
| 2007-10-10 | 2007-10-08 | 8.784 | 139,266,854 | +3,612,424 | 5.42% | 1,223,319,496 |
| 2007-10-09 | 2007-10-05 | 9.002 | 135,654,430 | -1,641,476 | 5.28% | 1,221,100,993 |
| 2007-10-08 | 2007-10-04 | 8.784 | 137,295,906 | +23,813,531 | 5.34% | 1,206,006,697 |
| 2007-10-05 | 2007-10-03 | 10.008 | 113,482,375 | +1,407,250 | 4.41% | 1,135,705,803 |
| 2007-10-04 | 2007-10-02 | 9.573 | 112,075,125 | +3,766,864 | 4.36% | 1,072,856,175 |
| 2007-10-03 | 2007-09-28 | 8.267 | 108,308,261 | +1,078,874 | 4.21% | 895,415,847 |
| 2007-10-02 | 2007-09-27 | 8.349 | 107,229,387 | +7,142,480 | 4.17% | 895,244,803 |
| 2007-09-28 | 2007-09-25 | 8.104 | 100,086,907 | -1,986,392 | 3.91% | 811,116,325 |
| 2007-09-27 | 2007-09-24 | 8.512 | 102,073,299 | -52,951 | 3.98% | 868,852,587 |
| 2007-09-25 | 2007-09-21 | 8.621 | 102,126,250 | +798,675 | 3.99% | 880,412,616 |
| 2007-09-24 | 2007-09-20 | 8.539 | 101,327,575 | +898,694 | 3.95% | 865,260,557 |
| 2007-09-21 | 2007-09-19 | 8.730 | 100,428,881 | +3,504,316 | 3.92% | 876,704,561 |
| 2007-09-20 | 2007-09-18 | 8.539 | 96,924,565 | -146,350 | 3.78% | 827,662,195 |
| 2007-09-19 | 2007-09-17 | 7.995 | 97,070,915 | -44,126 | 3.79% | 776,114,976 |
| 2007-09-18 | 2007-09-14 | 8.159 | 97,115,041 | +652,325 | 3.79% | 792,314,059 |
| 2007-09-17 | 2007-09-13 | 8.267 | 96,462,716 | -1,690,014 | 3.76% | 797,485,287 |
| 2007-09-14 | 2007-09-12 | 8.512 | 98,152,730 | +91,193 | 3.83% | 835,480,525 |
| 2007-09-13 | 2007-09-11 | 8.403 | 98,061,537 | +586,136 | 3.83% | 824,037,138 |
| 2007-09-12 | 2007-09-10 | 8.131 | 97,475,401 | +3,348,406 | 3.80% | 792,603,213 |
| 2007-09-11 | 2007-09-07 | 7.451 | 94,126,995 | +4,756,015 | 3.67% | 701,381,597 |
| 2007-09-10 | 2007-09-06 | 7.288 | 89,370,980 | +1,491,449 | 3.49% | 651,359,759 |
| 2007-09-07 | 2007-09-05 | 7.234 | 87,879,531 | +4,223,565 | 3.43% | 635,709,903 |
| 2007-09-06 | 2007-09-04 | 7.125 | 83,655,966 | -743,518 | 3.27% | 596,057,037 |
| 2007-09-05 | 2007-09-03 | 7.315 | 84,399,484 | +1,181,833 | 3.29% | 617,421,404 |
| 2007-09-04 | 2007-08-31 | 7.343 | 83,217,651 | -810,442 | 3.25% | 611,038,854 |
| 2007-09-03 | 2007-08-30 | 6.853 | 84,028,093 | +45,597 | 3.28% | 575,857,010 |
| 2007-08-31 | 2007-08-29 | 6.472 | 83,982,496 | -2,729,175 | 3.28% | 543,569,831 |
| 2007-08-30 | 2007-08-28 | 6.581 | 86,711,671 | +408,898 | 3.82% | 570,666,700 |
| 2007-08-29 | 2007-08-27 | 7.044 | 86,302,773 | +4,547,889 | 3.81% | 607,874,778 |
| 2007-08-28 | 2007-08-24 | 6.255 | 81,754,884 | -508,916 | 3.60% | 511,365,180 |
| 2007-08-27 | 2007-08-23 | 5.711 | 82,263,800 | +435,373 | 3.63% | 469,805,040 |
| 2007-08-24 | 2007-08-22 | 4.895 | 81,828,427 | +222,100 | 3.61% | 400,558,837 |
| 2007-08-23 | 2007-08-21 | 4.814 | 81,606,327 | -281,669 | 3.60% | 392,813,774 |
| 2007-08-22 | 2007-08-20 | 5.140 | 81,887,996 | -10,541,631 | 3.61% | 420,892,956 |
| 2007-08-21 | 2007-08-17 | 4.895 | 92,429,627 | -2,392,348 | 4.08% | 452,452,837 |
| 2007-08-20 | 2007-08-16 | 4.922 | 94,821,975 | -731,016 | 4.18% | 466,742,321 |
| 2007-08-17 | 2007-08-15 | 5.738 | 95,552,991 | -66,189 | 4.21% | 548,297,608 |
| 2007-08-16 | 2007-08-14 | 5.847 | 95,619,180 | +683,213 | 4.22% | 559,078,878 |
| 2007-08-15 | 2007-08-13 | 5.929 | 94,935,967 | +113,256 | 4.19% | 562,829,538 |
| 2007-08-14 | 2007-08-10 | 5.711 | 94,822,711 | +739,106 | 4.18% | 541,528,443 |
| 2007-08-13 | 2007-08-09 | 6.119 | 94,083,605 | +1,451,000 | 4.15% | 575,686,543 |
| 2007-08-10 | 2007-08-08 | 5.956 | 92,632,605 | -2,098,912 | 4.08% | 551,693,163 |
| 2007-08-09 | 2007-08-07 | 5.493 | 94,731,517 | +736,899 | 4.18% | 520,397,823 |
| 2007-08-08 | 2007-08-06 | 5.983 | 93,994,618 | -1,818,715 | 4.14% | 562,361,108 |
| 2007-08-07 | 2007-08-03 | 6.391 | 95,813,333 | +813,384 | 4.22% | 612,327,015 |
| 2007-08-06 | 2007-08-02 | 5.929 | 94,999,949 | -458,172 | 4.19% | 563,208,857 |
| 2007-08-03 | 2007-08-01 | 6.527 | 95,458,121 | +1,117,851 | 4.21% | 623,036,848 |
| 2007-08-02 | 2007-07-31 | 6.935 | 94,340,270 | -11,953,652 | 4.16% | 654,224,652 |
| 2007-08-01 | 2007-07-30 | 7.044 | 106,293,922 | -259,607 | 4.69% | 748,682,714 |
| 2007-07-31 | 2007-07-27 | 7.343 | 106,553,529 | -2,257,029 | 4.70% | 782,386,255 |
| 2007-07-30 | 2007-07-26 | 7.207 | 108,810,558 | +25,323,005 | 4.88% | 784,163,315 |
| 2007-07-27 | 2007-07-25 | 6.690 | 83,487,553 | +1,337,009 | 3.74% | 558,529,928 |
| 2007-07-26 | 2007-07-24 | 6.282 | 82,150,544 | +4,386,830 | 3.68% | 516,074,064 |
| 2007-07-25 | 2007-07-23 | 6.418 | 77,763,714 | -1,567,933 | 3.48% | 499,089,700 |
| 2007-07-23 | 2007-07-19 | 5.412 | 79,331,647 | -3,677 | 3.56% | 429,327,944 |
| 2007-07-20 | 2007-07-18 | 5.194 | 79,335,324 | +36,771 | 3.56% | 412,087,629 |
| 2007-07-19 | 2007-07-17 | 5.303 | 79,298,553 | +22,063 | 3.55% | 420,522,738 |
| 2007-07-18 | 2007-07-16 | 5.303 | 79,276,490 | +394,190 | 3.55% | 420,405,738 |
| 2007-07-17 | 2007-07-13 | 5.194 | 78,882,300 | -16,915 | 3.53% | 409,734,508 |
| 2007-07-16 | 2007-07-12 | 5.085 | 78,899,215 | -89,723 | 3.54% | 401,239,701 |
| 2007-07-13 | 2007-07-11 | 5.221 | 78,988,938 | +33,095 | 3.54% | 412,436,520 |
| 2007-07-12 | 2007-07-10 | 5.330 | 78,955,843 | -4,411,100 | 3.54% | 420,852,543 |
| 2007-07-11 | 2007-07-09 | 5.412 | 83,366,943 | +9,307,582 | 3.74% | 451,166,207 |
| 2007-07-10 | 2007-07-06 | 5.276 | 74,059,361 | +11,620,504 | 3.32% | 390,725,090 |
| 2007-07-09 | 2007-07-05 | 4.814 | 62,438,857 | +2,212,904 | 2.80% | 300,550,753 |
| 2007-07-06 | 2007-07-04 | 4.242 | 60,225,953 | +318,440 | 2.70% | 255,504,109 |
| 2007-07-05 | 2007-07-03 | 4.242 | 59,907,513 | +129,803 | 2.68% | 254,153,151 |
| 2007-07-04 | 2007-06-29 | 4.188 | 59,777,710 | -890,236 | 2.68% | 250,351,158 |
| 2007-07-03 | 2007-06-28 | 4.134 | 60,667,946 | -943,554 | 2.72% | 250,779,764 |
| 2007-06-29 | 2007-06-27 | 4.351 | 61,611,500 | -794,263 | 2.86% | 268,084,296 |
| 2007-06-28 | 2007-06-26 | 4.297 | 62,405,763 | -7,354 | 2.89% | 268,146,044 |
| 2007-06-27 | 2007-06-25 | 4.134 | 62,413,117 | +1,234,049 | 2.89% | 257,993,682 |
| 2007-06-26 | 2007-06-22 | 4.324 | 61,179,068 | 2.84% | 264,538,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy