History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 13,456,400 +0 0.16% 30,815,156
2025-10-13 2025-10-09 2.300 13,456,400 +0 0.16% 30,949,720
2025-10-10 2025-10-08 2.350 13,456,400 -84,000 0.16% 31,622,540
2025-10-09 2025-10-06 2.410 13,540,400 +198,000 0.16% 32,632,364
2025-10-08 2025-10-03 2.430 13,342,400 +368,000 0.16% 32,422,032
2025-10-06 2025-10-02 2.530 12,974,400 +222,000 0.16% 32,825,232
2025-10-03 2025-09-30 2.520 12,752,400 -28,000 0.15% 32,136,048
2025-10-02 2025-09-29 2.470 12,780,400 -76,000 0.15% 31,567,588
2025-09-30 2025-09-26 2.410 12,856,400 +224,000 0.15% 30,983,924
2025-09-29 2025-09-25 2.529 12,632,400 +290,000 0.15% 31,943,102
2025-09-26 2025-09-24 2.601 12,342,400 +475,241 0.15% 32,097,873
2025-09-25 2025-09-23 2.601 11,867,159 +151,764 0.15% 30,861,952
2025-09-24 2025-09-22 2.611 11,715,395 +3,891 0.15% 30,587,696
2025-09-23 2025-09-19 2.560 11,711,504 +116,742 0.15% 29,975,617
2025-09-22 2025-09-18 2.580 11,594,762 -540,902 0.14% 29,915,184
2025-09-19 2025-09-17 2.436 12,135,664 +130,361 0.15% 29,564,327
2025-09-18 2025-09-16 2.354 12,005,303 -134,253 0.15% 28,259,516
2025-09-17 2025-09-15 2.333 12,139,556 -136,198 0.15% 28,325,969
2025-09-16 2025-09-12 2.395 12,275,754 -108,959 0.15% 29,400,872
2025-09-15 2025-09-11 2.385 12,384,713 +101,176 0.15% 29,534,529
2025-09-12 2025-09-10 2.499 12,283,537 +272,397 0.15% 30,697,309
2025-09-11 2025-09-09 2.541 12,011,140 +200,240 0.15% 30,516,849
2025-09-10 2025-09-08 2.530 11,810,900 +635,759 0.15% 29,885,113
2025-09-09 2025-09-05 2.478 11,175,141 -71,067 0.15% 27,694,632
2025-09-08 2025-09-04 2.301 11,246,208 +343,809 0.15% 25,879,985
2025-09-05 2025-09-03 2.395 10,902,399 -142,133 0.14% 26,110,521
2025-09-04 2025-09-02 2.260 11,044,532 -1,064,080 0.15% 24,955,868
2025-09-03 2025-09-01 2.083 12,108,612 -303,474 0.16% 25,216,801
2025-09-02 2025-08-29 1.968 12,412,086 +9,604 0.16% 24,427,117
2025-09-01 2025-08-28 1.989 12,402,482 +86,433 0.16% 24,666,504
2025-08-29 2025-08-27 1.978 12,316,049 +192,072 0.17% 24,366,359
2025-08-28 2025-08-26 1.999 12,123,977 -11,525 0.16% 24,238,847
2025-08-27 2025-08-25 2.041 12,135,502 +40,335 0.16% 24,767,345
2025-08-26 2025-08-22 2.010 12,095,167 +7,683 0.16% 24,307,193
2025-08-25 2025-08-21 1.999 12,087,484 +28,811 0.16% 24,165,889
2025-08-22 2025-08-20 2.010 12,058,673 +257,377 0.16% 24,233,852
2025-08-21 2025-08-19 2.072 11,801,296 +496,698 0.16% 24,453,916
2025-08-20 2025-08-18 2.114 11,304,598 -318,455 0.15% 23,895,537
2025-08-19 2025-08-15 2.103 11,623,053 -316,919 0.16% 24,447,656
2025-08-18 2025-08-14 2.020 11,939,972 -24,970 0.16% 24,119,632
2025-08-15 2025-08-13 2.020 11,964,942 -71,066 0.16% 24,170,073
2025-08-14 2025-08-12 2.020 12,036,008 +51,859 0.16% 24,313,631
2025-08-13 2025-08-11 2.030 11,984,149 -351,492 0.16% 24,333,660
2025-08-12 2025-08-08 2.020 12,335,641 -38,414 0.17% 24,918,912
2025-08-11 2025-08-07 2.030 12,374,055 +136,371 0.17% 25,125,359
2025-08-08 2025-08-06 2.010 12,237,684 +405,272 0.17% 24,593,604
2025-08-07 2025-08-05 1.989 11,832,412 +86,433 0.16% 23,532,728
2025-08-06 2025-08-04 1.937 11,745,979 +541,643 0.16% 22,749,287
2025-08-04 2025-07-31 1.937 11,204,336 -297,712 0.15% 21,700,248
2025-08-01 2025-07-30 1.937 11,502,048 -57,621 0.16% 22,276,848
2025-07-31 2025-07-29 1.937 11,559,669 +144,054 0.16% 22,388,447
2025-07-30 2025-07-28 1.906 11,415,615 +119,084 0.15% 21,752,843
2025-07-29 2025-07-25 1.968 11,296,531 +69,146 0.15% 22,231,693
2025-07-28 2025-07-24 1.989 11,227,385 +188,231 0.15% 22,329,429
2025-07-25 2025-07-23 1.916 11,039,154 -119,085 0.15% 21,150,432
2025-07-24 2025-07-22 1.958 11,158,239 +357,255 0.15% 21,843,345
2025-07-23 2025-07-21 1.999 10,800,984 +167,102 0.15% 21,593,855
2025-07-22 2025-07-18 1.958 10,633,882 +482,101 0.15% 20,816,865
2025-07-21 2025-07-17 2.062 10,151,781 +94,116 0.15% 20,930,185
2025-07-18 2025-07-16 1.999 10,057,665 +24,969 0.14% 20,107,775
2025-07-17 2025-07-15 2.041 10,032,696 -24,969 0.14% 20,475,728
2025-07-16 2025-07-14 1.989 10,057,665 -13,445 0.14% 20,003,047
2025-07-15 2025-07-11 1.971 10,071,110 +63,383 0.14% 19,853,416
2025-07-14 2025-07-10 1.897 10,007,727 +284,854 0.14% 18,985,998
2025-07-11 2025-07-09 1.918 9,722,873 -358,541 0.14% 18,651,688
2025-07-10 2025-07-08 1.812 10,081,414 -9,435 0.15% 18,271,008
2025-07-09 2025-07-07 1.770 10,090,849 +347,218 0.15% 17,860,316
2025-07-08 2025-07-04 1.802 9,743,631 -1,887 0.14% 17,555,561
2025-07-07 2025-07-03 1.802 9,745,518 -390,621 0.14% 17,558,961
2025-07-04 2025-07-02 1.706 10,136,139 -66,047 0.15% 17,295,909
2025-07-03 2025-06-30 1.696 10,202,186 +61,519 0.15% 17,300,481
2025-06-30 2025-06-26 1.717 10,140,667 -84,918 0.15% 17,411,111
2025-06-27 2025-06-25 1.728 10,225,585 -28,306 0.15% 17,665,288
2025-06-26 2025-06-24 1.728 10,253,891 -98,127 0.15% 17,714,188
2025-06-25 2025-06-23 1.664 10,352,018 -28,306 0.15% 17,225,412
2025-06-24 2025-06-20 1.685 10,380,324 -273,623 0.15% 17,492,545
2025-06-23 2025-06-19 1.579 10,653,947 +339,670 0.16% 16,824,484
2025-06-20 2025-06-18 1.653 10,314,277 -28,306 0.15% 17,053,297
2025-06-19 2025-06-17 1.643 10,342,583 +190,593 0.15% 16,990,481
2025-06-17 2025-06-13 1.685 10,151,990 +30,193 0.15% 17,107,764
2025-06-16 2025-06-12 1.770 10,121,797 +18,871 0.15% 17,915,092
2025-06-13 2025-06-11 1.781 10,102,926 -56,612 0.15% 17,988,767
2025-06-12 2025-06-10 1.749 10,159,538 -94,353 0.15% 17,766,540
2025-06-11 2025-06-09 1.738 10,253,891 -47,176 0.15% 17,822,864
2025-06-10 2025-06-06 1.706 10,301,067 -24,532 0.15% 17,577,336
2025-06-09 2025-06-05 1.696 10,325,599 -66,047 0.15% 17,509,760
2025-06-06 2025-06-04 1.675 10,391,646 -275,510 0.15% 17,401,488
2025-06-05 2025-06-03 1.675 10,667,156 -18,871 0.16% 17,862,847
2025-06-03 2025-05-30 1.632 10,686,027 +56,612 0.16% 17,441,424
2025-06-02 2025-05-29 1.653 10,629,415 -9,436 0.15% 17,574,336
2025-05-30 2025-05-28 1.622 10,638,851 +103,789 0.15% 17,251,669
2025-05-29 2025-05-27 1.653 10,535,062 +209,463 0.15% 17,418,335
2025-05-27 2025-05-23 1.664 10,325,599 +194,367 0.15% 17,181,452
2025-05-26 2025-05-22 1.675 10,131,232 +179,270 0.15% 16,965,408
2025-05-23 2025-05-21 1.728 9,951,962 +66,047 0.14% 17,192,588
2025-05-22 2025-05-20 1.781 9,885,915 +22,645 0.14% 17,602,368
2025-05-21 2025-05-19 1.770 9,863,270 +264,188 0.14% 17,457,512
2025-05-20 2025-05-16 1.802 9,599,082 -50,951 0.14% 17,295,120
2025-05-19 2025-05-15 1.812 9,650,033 +277,398 0.14% 17,489,197
2025-05-16 2025-05-14 1.823 9,372,635 -330,235 0.14% 17,085,792
2025-05-15 2025-05-13 1.685 9,702,870 +162,287 0.14% 16,350,924
2025-05-14 2025-05-12 1.717 9,540,583 -23,777 0.14% 16,380,792
2025-05-12 2025-05-08 1.685 9,564,360 -18,871 0.14% 16,117,512
2025-05-09 2025-05-07 1.685 9,583,231 +245,318 0.14% 16,149,312
2025-05-08 2025-05-06 1.759 9,337,913 -20,758 0.14% 16,428,687
2025-05-07 2025-05-02 1.749 9,358,671 +20,758 0.14% 16,366,020
2025-05-06 2025-04-30 1.685 9,337,913 -9,436 0.14% 15,735,911
2025-05-02 2025-04-29 1.675 9,347,349 -9,435 0.14% 15,652,745
2025-04-30 2025-04-28 1.675 9,356,784 -18,870 0.14% 15,668,544
2025-04-29 2025-04-25 1.632 9,375,654 +47,176 0.14% 15,302,671
2025-04-28 2025-04-24 1.653 9,328,478 +56,612 0.14% 15,423,408
2025-04-25 2025-04-23 1.664 9,271,866 -28,306 0.13% 15,428,075
2025-04-24 2025-04-22 1.632 9,300,172 +49,063 0.14% 15,179,472
2025-04-23 2025-04-17 1.579 9,251,109 -9,435 0.13% 14,609,152
2025-04-22 2025-04-16 1.579 9,260,544 -188,706 0.13% 14,624,052
2025-04-17 2025-04-15 1.622 9,449,250 +69,821 0.14% 15,322,644
2025-04-16 2025-04-14 1.675 9,379,429 -147,190 0.14% 15,706,465
2025-04-15 2025-04-11 1.494 9,526,619 -141,529 0.14% 14,236,488
2025-04-14 2025-04-10 1.463 9,668,148 +179,270 0.14% 14,140,584
2025-04-11 2025-04-09 1.420 9,488,878 +26,419 0.14% 13,476,112
2025-04-10 2025-04-08 1.427 9,462,459 +26,419 0.14% 13,499,430
2025-04-09 2025-04-07 1.361 9,436,040 +184,878 0.14% 12,845,172
2025-04-08 2025-04-03 1.601 9,251,162 +152,429 0.14% 14,809,955
2025-04-07 2025-04-02 1.644 9,098,733 +18,365 0.14% 14,962,288
2025-04-03 2025-04-01 1.612 9,080,368 -27,548 0.14% 14,635,423
2025-04-02 2025-03-31 1.623 9,107,916 +134,064 0.14% 14,779,012
2025-04-01 2025-03-28 1.688 8,973,852 +23,875 0.13% 15,147,841
2025-03-31 2025-03-27 1.742 8,949,977 +9,182 0.13% 15,594,880
2025-03-28 2025-03-26 1.677 8,940,795 +5,510 0.13% 14,994,673
2025-03-26 2025-03-24 1.710 8,935,285 +55,095 0.13% 15,277,356
2025-03-25 2025-03-21 1.732 8,880,190 +233,235 0.13% 15,376,571
2025-03-24 2025-03-20 1.797 8,646,955 +27,547 0.13% 15,537,719
2025-03-21 2025-03-19 1.830 8,619,408 -9,182 0.13% 15,769,824
2025-03-20 2025-03-18 1.819 8,628,590 -12,856 0.13% 15,692,655
2025-03-18 2025-03-14 1.808 8,641,446 -62,441 0.13% 15,621,928
2025-03-17 2025-03-13 1.742 8,703,887 +148,756 0.13% 15,166,080
2025-03-14 2025-03-12 1.830 8,555,131 +56,932 0.13% 15,652,225
2025-03-13 2025-03-11 1.830 8,498,199 +121,208 0.13% 15,548,064
2025-03-12 2025-03-10 1.928 8,376,991 +31,221 0.13% 16,147,357
2025-03-11 2025-03-07 1.917 8,345,770 +11,019 0.12% 15,996,288
2025-03-10 2025-03-06 1.862 8,334,751 -37,832 0.12% 15,521,328
2025-03-06 2025-03-04 1.710 8,372,583 +31,220 0.13% 14,315,260
2025-03-05 2025-03-03 1.895 8,341,363 +27,548 0.12% 15,806,161
2025-03-04 2025-02-28 1.851 8,313,815 +55,095 0.12% 15,391,800
2025-03-03 2025-02-27 1.895 8,258,720 +42,239 0.12% 15,649,560
2025-02-27 2025-02-25 2.026 8,216,481 +31,221 0.12% 16,643,280
2025-02-26 2025-02-24 2.058 8,185,260 -18,365 0.12% 16,847,459
2025-02-25 2025-02-21 1.949 8,203,625 -209,361 0.12% 15,991,859
2025-02-24 2025-02-20 1.634 8,412,986 +40,403 0.13% 13,743,000
2025-02-21 2025-02-19 1.634 8,372,583 +139,574 0.13% 13,677,000
2025-02-20 2025-02-18 1.699 8,233,009 -186,221 0.12% 13,986,960
2025-02-19 2025-02-17 1.481 8,419,230 -82,642 0.13% 12,469,568
2025-02-18 2025-02-14 1.340 8,501,872 -121,209 0.13% 11,388,324
2025-02-17 2025-02-13 1.285 8,623,081 +185,486 0.13% 11,081,144
2025-02-14 2025-02-12 1.307 8,437,595 +9,183 0.13% 11,026,560
2025-02-13 2025-02-11 1.307 8,428,412 -5,510 0.13% 11,014,559
2025-02-11 2025-02-07 1.274 8,433,922 -51,422 0.13% 10,746,216
2025-02-10 2025-02-06 1.111 8,485,344 +9,183 0.13% 9,425,616
2025-01-27 2025-01-23 1.089 8,476,161 -5,510 0.13% 9,230,800
2025-01-22 2025-01-20 1.089 8,481,671 +11,019 0.13% 9,236,800
2025-01-20 2025-01-16 1.100 8,470,652 -9,182 0.13% 9,317,048
2025-01-15 2025-01-13 1.067 8,479,834 -3,673 0.13% 9,050,104
2025-01-09 2025-01-07 1.100 8,483,507 -31,221 0.13% 9,331,188
2025-01-08 2025-01-06 1.143 8,514,728 -18,365 0.13% 9,736,440
2025-01-07 2025-01-03 1.133 8,533,093 -45,912 0.13% 9,664,512
2024-12-23 2024-12-19 1.078 8,579,005 -62,441 0.13% 9,249,372
2024-12-12 2024-12-10 1.133 8,641,446 -16,528 0.13% 9,787,232
2024-12-06 2024-12-04 1.100 8,657,974 +27,547 0.13% 9,523,088
2024-12-05 2024-12-03 1.067 8,630,427 -3,673 0.13% 9,210,824
2024-12-04 2024-12-02 1.024 8,634,100 +3,673 0.13% 8,838,632
2024-11-28 2024-11-26 1.056 8,630,427 -5,509 0.13% 9,116,836
2024-11-26 2024-11-22 1.035 8,635,936 +22,038 0.13% 8,934,560
2024-11-21 2024-11-19 1.100 8,613,898 +5,509 0.13% 9,474,607
2024-11-19 2024-11-15 1.111 8,608,389 -3,673 0.13% 9,562,296
2024-11-18 2024-11-14 1.111 8,612,062 +45,912 0.13% 9,566,376
2024-11-13 2024-11-11 1.133 8,566,150 -12,855 0.13% 9,701,952
2024-11-11 2024-11-07 1.187 8,579,005 -1,837 0.13% 10,183,652
2024-11-08 2024-11-06 1.187 8,580,842 -45,912 0.13% 10,185,833
2024-11-07 2024-11-05 1.209 8,626,754 +211,197 0.13% 10,428,228
2024-11-06 2024-11-04 1.220 8,415,557 +11,019 0.13% 10,264,576
2024-11-01 2024-10-30 1.143 8,404,538 +5,510 0.13% 9,610,440
2024-10-30 2024-10-28 1.165 8,399,028 +45,912 0.13% 9,787,075
2024-10-25 2024-10-23 1.154 8,353,116 +9,182 0.12% 9,642,608
2024-10-24 2024-10-22 1.154 8,343,934 +9,183 0.12% 9,632,008
2024-10-22 2024-10-18 1.176 8,334,751 -18,365 0.12% 9,802,944
2024-10-21 2024-10-17 1.133 8,353,116 +47,749 0.12% 9,460,672
2024-10-18 2024-10-16 1.143 8,305,367 +45,912 0.12% 9,497,040
2024-10-17 2024-10-15 1.133 8,259,455 +9,183 0.12% 9,354,592
2024-10-16 2024-10-14 1.220 8,250,272 +18,365 0.12% 10,062,976
2024-10-15 2024-10-10 1.241 8,231,907 +7,346 0.12% 10,219,872
2024-10-14 2024-10-09 1.252 8,224,561 +18,365 0.12% 10,300,319
2024-10-10 2024-10-08 1.329 8,206,196 +34,893 0.12% 10,902,895
2024-10-08 2024-10-04 1.372 8,171,303 +101,007 0.12% 11,212,488
2024-10-07 2024-10-03 1.394 8,070,296 +4,408 0.12% 11,249,664
2024-10-04 2024-10-02 1.492 8,065,888 +23,874 0.12% 12,034,080
2024-10-03 2024-09-30 1.503 8,042,014 -18,365 0.12% 12,086,040
2024-10-02 2024-09-27 1.481 8,060,379 -1,836 0.12% 11,938,080
2024-09-25 2024-09-23 1.534 8,062,215 +165,884 0.12% 12,370,938
2024-09-09 2024-09-04 1.434 7,896,331 -5,396 0.12% 11,326,200
2024-08-28 2024-08-26 1.445 7,901,727 +26,981 0.12% 11,421,800
2024-08-23 2024-08-21 1.423 7,874,746 -10,793 0.12% 11,207,680
2024-08-19 2024-08-15 1.423 7,885,539 -3,597 0.12% 11,223,041
2024-08-13 2024-08-09 1.445 7,889,136 -3,597 0.12% 11,403,600
2024-08-08 2024-08-06 1.379 7,892,733 +8,993 0.12% 10,882,239
2024-08-07 2024-08-05 1.401 7,883,740 +1,799 0.12% 11,045,160
2024-08-06 2024-08-02 1.423 7,881,941 +10,792 0.12% 11,217,920
2024-08-01 2024-07-30 1.390 7,871,149 +3,598 0.12% 10,940,000
2024-07-26 2024-07-24 1.490 7,867,551 -7,195 0.12% 11,722,319
2024-07-22 2024-07-18 1.490 7,874,746 -17,987 0.12% 11,733,040
2024-07-15 2024-07-11 1.537 7,892,733 +125,826 0.12% 12,128,716
2024-07-11 2024-07-09 1.503 7,766,907 -8,850 0.12% 11,672,080
2024-07-03 2024-06-28 1.525 7,775,757 -5,310 0.12% 11,861,099
2024-06-18 2024-06-14 1.525 7,781,067 +79,651 0.12% 11,869,199
2024-06-05 2024-06-03 1.514 7,701,416 +17,700 0.12% 11,660,680
2024-06-03 2024-05-30 1.514 7,683,716 -77,881 0.12% 11,633,881
2024-05-29 2024-05-27 1.582 7,761,597 +17,700 0.12% 12,278,000
2024-05-17 2024-05-14 1.627 7,743,897 +26,551 0.12% 12,600,000
2024-05-16 2024-05-13 1.650 7,717,346 -17,701 0.12% 12,731,200
2024-05-14 2024-05-10 1.672 7,735,047 +26,551 0.12% 12,935,201
2024-05-13 2024-05-09 1.650 7,708,496 -17,700 0.12% 12,716,600
2024-05-09 2024-05-07 1.582 7,726,196 +7,080 0.12% 12,221,999
2024-05-07 2024-05-03 1.627 7,719,116 +8,850 0.12% 12,559,680
2024-05-02 2024-04-29 1.593 7,710,266 -70,801 0.12% 12,283,920
2024-04-19 2024-04-17 1.525 7,781,067 +12,390 0.12% 11,869,199
2024-04-18 2024-04-16 1.548 7,768,677 +26,550 0.12% 12,025,860
2024-04-12 2024-04-10 1.706 7,742,127 -14,160 0.12% 13,209,480
2024-04-09 2024-04-05 1.706 7,756,287 +7,080 0.12% 13,233,640
2024-04-05 2024-04-02 1.650 7,749,207 -17,700 0.12% 12,783,760
2024-03-07 2024-03-05 1.627 7,766,907 +5,310 0.12% 12,637,440
2024-03-01 2024-02-28 1.706 7,761,597 -15,930 0.12% 13,242,700
2024-02-21 2024-02-19 1.729 7,777,527 +19,470 0.12% 13,445,639
2024-02-15 2024-02-09 1.616 7,758,057 -8,850 0.12% 12,535,380
2024-01-30 2024-01-26 1.571 7,766,907 +7,080 0.12% 12,198,640
2024-01-29 2024-01-25 1.604 7,759,827 -17,700 0.12% 12,450,560
2024-01-23 2024-01-19 1.582 7,777,527 +17,700 0.12% 12,303,199
2024-01-16 2024-01-12 1.684 7,759,827 -17,700 0.12% 13,064,320
2024-01-11 2024-01-09 1.672 7,777,527 -3,540 0.12% 13,006,239
2024-01-04 2024-01-02 1.808 7,781,067 -5,311 0.12% 14,067,199
2023-12-29 2023-12-27 1.740 7,786,378 -3,540 0.12% 13,548,921
2023-12-27 2023-12-21 1.661 7,789,918 -3,540 0.12% 12,938,941
2023-12-22 2023-12-20 1.627 7,793,458 +10,621 0.12% 12,680,641
2023-12-21 2023-12-19 1.604 7,782,837 -70,802 0.12% 12,487,479
2023-12-20 2023-12-18 1.593 7,853,639 -17,700 0.12% 12,512,340
2023-12-18 2023-12-14 1.514 7,871,339 -35,401 0.12% 11,917,960
2023-12-15 2023-12-13 1.446 7,906,740 +54,871 0.12% 11,435,520
2023-12-13 2023-12-11 1.537 7,851,869 -53,101 0.12% 12,065,920
2023-11-30 2023-11-28 1.582 7,904,970 +12,390 0.12% 12,504,800
2023-11-28 2023-11-24 1.604 7,892,580 -15,930 0.12% 12,663,561
2023-11-23 2023-11-21 1.582 7,908,510 -1,770 0.12% 12,510,400
2023-11-21 2023-11-17 1.582 7,910,280 +15,930 0.12% 12,513,200
2023-11-16 2023-11-14 1.627 7,894,350 +8,851 0.12% 12,844,801
2023-11-15 2023-11-13 1.627 7,885,499 -9,913 0.12% 12,830,399
2023-11-14 2023-11-10 1.571 7,895,412 -8,850 0.12% 12,400,469
2023-11-13 2023-11-09 1.571 7,904,262 -44,251 0.12% 12,414,368
2023-11-07 2023-11-03 1.514 7,948,513 +17,701 0.12% 12,034,809
2023-11-02 2023-10-31 1.446 7,930,812 +53,101 0.12% 11,470,336
2023-10-31 2023-10-27 1.491 7,877,711 +24,780 0.12% 11,749,584
2023-10-27 2023-10-25 1.491 7,852,931 +17,701 0.12% 11,712,624
2023-10-25 2023-10-20 1.525 7,835,230 -145,143 0.12% 11,951,819
2023-10-24 2023-10-19 1.559 7,980,373 +24,780 0.12% 12,443,736
2023-10-18 2023-10-16 1.661 7,955,593 -1,770 0.12% 13,214,124
2023-10-16 2023-10-12 1.740 7,957,363 +17,701 0.12% 13,846,448
2023-10-03 2023-09-28 1.751 7,939,662 +7,080 0.12% 13,905,359
2023-09-29 2023-09-27 1.834 7,932,582 +3,540 0.12% 14,551,673
2023-09-28 2023-09-26 1.788 7,929,042 +167,034 0.12% 14,179,263
2023-09-27 2023-09-25 1.857 7,762,008 +8,668 0.12% 14,417,873
2023-09-26 2023-09-22 1.904 7,753,340 -8,668 0.12% 14,759,580
2023-09-21 2023-09-19 2.157 7,762,008 -8,667 0.12% 16,746,225
2023-09-19 2023-09-15 2.192 7,770,675 -31,204 0.12% 17,033,880
2023-09-15 2023-09-13 2.146 7,801,879 -17,335 0.12% 16,742,233
2023-09-14 2023-09-12 2.157 7,819,214 +17,335 0.12% 16,869,645
2023-09-12 2023-09-07 2.111 7,801,879 -17,335 0.12% 16,472,197
2023-09-06 2023-09-04 2.088 7,819,214 -52,005 0.12% 16,328,373
2023-09-05 2023-08-31 2.111 7,871,219 -60,673 0.12% 16,618,595
2023-09-04 2023-08-30 1.950 7,931,892 -43,338 0.12% 15,465,527
2023-08-30 2023-08-28 1.881 7,975,230 -1,734 0.12% 14,997,955
2023-08-28 2023-08-24 1.869 7,976,964 +34,670 0.12% 14,909,184
2023-08-14 2023-08-10 1.881 7,942,294 +46,805 0.12% 14,936,017
2023-08-10 2023-08-08 1.892 7,895,489 +69,341 0.12% 14,939,089
2023-08-07 2023-08-03 1.961 7,826,148 +20,802 0.12% 15,349,640
2023-08-04 2023-08-02 1.938 7,805,346 +5,201 0.12% 15,128,737
2023-08-03 2023-08-01 1.973 7,800,145 +29,470 0.12% 15,388,632
2023-08-02 2023-07-31 2.123 7,770,675 +22,536 0.12% 16,495,968
2023-07-24 2023-07-20 2.365 7,748,139 -13,869 0.12% 18,325,359
2023-07-20 2023-07-18 2.342 7,762,008 -19,068 0.12% 18,179,057
2023-07-19 2023-07-14 2.307 7,781,076 -8,668 0.12% 17,954,399
2023-07-18 2023-07-13 2.307 7,789,744 -17,335 0.12% 17,974,400
2023-07-14 2023-07-12 2.449 7,807,079 -17,335 0.12% 19,123,437
2023-07-13 2023-07-11 2.437 7,824,414 +410,348 0.12% 19,070,546
2023-07-12 2023-07-10 2.449 7,414,066 -82,058 0.12% 18,160,752
2023-07-06 2023-07-04 2.328 7,496,124 -24,617 0.12% 17,448,233
2023-06-30 2023-06-28 2.230 7,520,741 +16,412 0.12% 16,772,316
2023-06-29 2023-06-27 2.279 7,504,329 +8,205 0.12% 17,101,523
2023-06-26 2023-06-21 2.389 7,496,124 +32,823 0.12% 17,904,993
2023-06-23 2023-06-20 2.474 7,463,301 -21,335 0.12% 18,463,257
2023-06-20 2023-06-16 2.486 7,484,636 +8,206 0.12% 18,607,249
2023-06-16 2023-06-14 2.486 7,476,430 -16,411 0.12% 18,586,848
2023-06-05 2023-06-01 2.449 7,492,841 -3,283 0.12% 18,353,711
2023-06-02 2023-05-31 2.547 7,496,124 -16,411 0.12% 19,092,569
2023-05-31 2023-05-29 2.559 7,512,535 -16,412 0.12% 19,225,920
2023-05-29 2023-05-24 2.547 7,528,947 +16,412 0.12% 19,176,169
2023-05-25 2023-05-23 2.657 7,512,535 -16,412 0.12% 19,958,336
2023-05-24 2023-05-22 2.742 7,528,947 +16,412 0.12% 20,644,201
2023-05-23 2023-05-19 2.754 7,512,535 +57,440 0.12% 20,690,752
2023-05-22 2023-05-18 2.705 7,455,095 -1,641 0.12% 20,169,144
2023-05-19 2023-05-17 2.705 7,456,736 -14,770 0.12% 20,173,584
2023-05-18 2023-05-16 2.669 7,471,506 +16,411 0.12% 19,940,387
2023-05-17 2023-05-15 2.632 7,455,095 -32,823 0.12% 19,624,032
2023-05-12 2023-05-10 2.559 7,487,918 -114,880 0.12% 19,162,920
2023-05-11 2023-05-09 2.486 7,602,798 -17,397 0.12% 18,901,007
2023-05-05 2023-05-03 2.352 7,620,195 +3,283 0.12% 17,922,753
2023-05-03 2023-04-28 2.474 7,616,912 +4,923 0.12% 18,843,271
2023-05-02 2023-04-27 2.425 7,611,989 -3,282 0.12% 18,460,036
2023-04-24 2023-04-20 2.389 7,615,271 +31,182 0.12% 18,189,583
2023-04-20 2023-04-18 2.632 7,584,089 -6,565 0.12% 19,963,583
2023-04-19 2023-04-17 2.608 7,590,654 -8,206 0.12% 19,795,856
2023-04-18 2023-04-14 2.681 7,598,860 +16,412 0.12% 20,372,881
2023-04-14 2023-04-12 2.620 7,582,448 -82,058 0.12% 19,866,859
2023-04-13 2023-04-11 2.608 7,664,506 -32,823 0.12% 19,988,457
2023-04-12 2023-04-06 2.584 7,697,329 -47,593 0.12% 19,886,449
2023-04-11 2023-04-04 2.523 7,744,922 -49,891 0.13% 19,537,488
2023-04-06 2023-04-03 2.462 7,794,813 -37,747 0.13% 19,188,384
2023-04-04 2023-03-31 2.462 7,832,560 -100,110 0.13% 19,281,305
2023-04-03 2023-03-30 2.413 7,932,670 -61,707 0.13% 19,141,056
2023-03-31 2023-03-29 2.352 7,994,377 -41,029 0.13% 18,802,831
2023-03-30 2023-03-28 2.328 8,035,406 -24,617 0.13% 18,703,484
2023-03-29 2023-03-27 2.291 8,060,023 +73,852 0.13% 18,466,111
2023-03-24 2023-03-22 2.157 7,986,171 -3,283 0.13% 17,226,347
2023-03-21 2023-03-17 2.218 7,989,454 -16,411 0.13% 17,720,249
2023-03-15 2023-03-13 2.145 8,005,865 +32,823 0.13% 17,171,263
2023-03-14 2023-03-10 2.060 7,973,042 +16,411 0.13% 16,420,715
2023-03-09 2023-03-07 2.145 7,956,631 +57,441 0.13% 17,065,665
2023-03-08 2023-03-06 2.194 7,899,190 -6,565 0.13% 17,327,519
2023-03-07 2023-03-03 2.120 7,905,755 -49,235 0.13% 16,763,856
2023-03-01 2023-02-27 1.986 7,954,990 +16,412 0.13% 15,801,873
2023-02-22 2023-02-20 2.047 7,938,578 -8,206 0.13% 16,252,992
2023-02-16 2023-02-14 2.060 7,946,784 +8,206 0.13% 16,366,636
2023-02-15 2023-02-13 2.084 7,938,578 -8,206 0.13% 16,543,224
2023-02-13 2023-02-09 2.060 7,946,784 +14,771 0.13% 16,366,636
2023-02-10 2023-02-08 2.047 7,932,013 +57,440 0.13% 16,239,551
2023-02-09 2023-02-07 2.084 7,874,573 +8,206 0.13% 16,409,844
2023-02-08 2023-02-06 2.072 7,866,367 +16,411 0.13% 16,296,879
2023-02-07 2023-02-03 2.108 7,849,956 +8,206 0.13% 16,549,872
2023-02-06 2023-02-02 2.181 7,841,750 -75,493 0.13% 17,105,956
2023-02-03 2023-02-01 2.218 7,917,243 +55,799 0.13% 17,560,088
2023-02-02 2023-01-31 2.291 7,861,444 -4,923 0.13% 18,011,152
2023-01-31 2023-01-27 2.303 7,866,367 -4,924 0.13% 18,118,295
2023-01-27 2023-01-20 2.315 7,871,291 -4,923 0.13% 18,225,560
2023-01-20 2023-01-18 2.340 7,876,214 -3,283 0.13% 18,428,927
2023-01-19 2023-01-17 2.340 7,879,497 -82,057 0.13% 18,436,609
2023-01-18 2023-01-16 2.364 7,961,554 -11,488 0.13% 18,822,656
2023-01-17 2023-01-13 2.291 7,973,042 +164,115 0.13% 18,266,831
2023-01-16 2023-01-12 2.328 7,808,927 -4,924 0.13% 18,176,324
2023-01-10 2023-01-06 2.315 7,813,851 -47,593 0.13% 18,092,561
2023-01-09 2023-01-05 2.328 7,861,444 -1,641 0.13% 18,298,564
2023-01-06 2023-01-04 2.340 7,863,085 -8,206 0.13% 18,398,208
2023-01-05 2023-01-03 2.328 7,871,291 -1,641 0.13% 18,321,484
2023-01-04 2022-12-30 2.315 7,872,932 -24,289 0.13% 18,229,360
2023-01-03 2022-12-29 2.315 7,897,221 -183,809 0.13% 18,285,600
2022-12-28 2022-12-22 2.194 8,081,030 +8,206 0.14% 17,726,400
2022-12-22 2022-12-20 2.194 8,072,824 -4,924 0.14% 17,708,399
2022-12-20 2022-12-16 2.218 8,077,748 -165,756 0.14% 17,916,081
2022-12-19 2022-12-15 2.145 8,243,504 -16,412 0.14% 17,680,960
2022-12-13 2022-12-09 2.145 8,259,916 -131,292 0.14% 17,716,161
2022-12-09 2022-12-07 2.120 8,391,208 -101,751 0.14% 17,793,241
2022-12-08 2022-12-06 2.096 8,492,959 +4,923 0.14% 17,802,000
2022-12-07 2022-12-05 2.047 8,488,036 +39,388 0.14% 17,377,921
2022-12-06 2022-12-02 1.999 8,448,648 +8,206 0.14% 16,885,440
2022-12-05 2022-12-01 2.011 8,440,442 +49,234 0.14% 16,971,900
2022-12-02 2022-11-30 2.011 8,391,208 -26,258 0.14% 16,872,901
2022-12-01 2022-11-29 1.986 8,417,466 -82,058 0.14% 16,720,540
2022-11-30 2022-11-28 1.986 8,499,524 -8,205 0.14% 16,883,541
2022-11-29 2022-11-25 1.950 8,507,729 -8,206 0.14% 16,588,799
2022-11-28 2022-11-24 1.974 8,515,935 -1,641 0.14% 16,812,360
2022-11-25 2022-11-23 1.950 8,517,576 +24,617 0.14% 16,607,999
2022-11-24 2022-11-22 1.974 8,492,959 -44,311 0.14% 16,767,000
2022-11-21 2022-11-17 1.950 8,537,270 -41,029 0.14% 16,646,400
2022-11-18 2022-11-16 1.913 8,578,299 +16,412 0.14% 16,412,780
2022-11-17 2022-11-15 1.974 8,561,887 -1,642 0.14% 16,903,079
2022-11-15 2022-11-11 1.950 8,563,529 +8,206 0.14% 16,697,601
2022-11-10 2022-11-08 1.950 8,555,323 -11,488 0.14% 16,681,600
2022-11-08 2022-11-04 1.865 8,566,811 +32,823 0.14% 15,973,200
2022-11-07 2022-11-03 1.865 8,533,988 +1,641 0.14% 15,912,000
2022-11-04 2022-11-02 1.901 8,532,347 -32,823 0.14% 16,220,881
2022-11-02 2022-10-31 1.743 8,565,170 -16,411 0.14% 14,926,340
2022-10-31 2022-10-27 1.840 8,581,581 -72,211 0.14% 15,791,580
2022-10-28 2022-10-26 1.791 8,653,792 -20,022 0.14% 15,502,620
2022-10-27 2022-10-25 1.694 8,673,814 -214,991 0.15% 14,692,856
2022-10-26 2022-10-24 1.523 8,888,805 +50,876 0.15% 13,540,500
2022-10-25 2022-10-21 1.657 8,837,929 -8,206 0.15% 14,647,744
2022-10-24 2022-10-20 1.596 8,846,135 +8,206 0.15% 14,122,324
2022-10-21 2022-10-19 1.657 8,837,929 -13,129 0.15% 14,647,744
2022-10-14 2022-10-12 1.499 8,851,058 +19,694 0.15% 13,267,272
2022-10-13 2022-10-11 1.511 8,831,364 -24,618 0.15% 13,345,375
2022-10-06 2022-10-03 1.499 8,855,982 +24,618 0.15% 13,274,652
2022-10-05 2022-09-30 1.450 8,831,364 +24,617 0.15% 12,807,255
2022-10-03 2022-09-29 1.462 8,806,747 -32,823 0.15% 12,878,880
2022-09-30 2022-09-28 1.673 8,839,570 -73,852 0.15% 14,785,302
2022-09-29 2022-09-27 1.723 8,913,422 +260,212 0.15% 15,357,215
2022-09-26 2022-09-22 1.748 8,653,210 +6,361 0.15% 15,126,536
2022-09-23 2022-09-21 1.710 8,646,849 -38,167 0.15% 14,789,184
2022-09-22 2022-09-20 1.723 8,685,016 -39,758 0.15% 14,963,687
2022-09-21 2022-09-19 1.660 8,724,774 +7,951 0.15% 14,483,568
2022-09-20 2022-09-16 1.622 8,716,823 -3,180 0.15% 14,141,497
2022-09-16 2022-09-14 1.559 8,720,003 +7,951 0.15% 13,598,336
2022-09-09 2022-09-07 1.572 8,712,052 +15,903 0.15% 13,695,500
2022-08-30 2022-08-26 1.710 8,696,149 -31,806 0.15% 14,873,505
2022-08-26 2022-08-24 1.685 8,727,955 +27,035 0.15% 14,708,376
2022-08-25 2022-08-23 1.748 8,700,920 -81,424 0.15% 15,209,937
2022-08-23 2022-08-19 1.597 8,782,344 +23,855 0.15% 14,026,897
2022-08-22 2022-08-18 1.597 8,758,489 +4,771 0.15% 13,988,796
2022-08-19 2022-08-17 1.622 8,753,718 +15,903 0.15% 14,201,352
2022-08-16 2022-08-12 1.635 8,737,815 -1,590 0.15% 14,285,440
2022-08-11 2022-08-09 1.660 8,739,405 +9,542 0.15% 14,507,856
2022-08-02 2022-07-29 1.698 8,729,863 +31,806 0.15% 14,821,380
2022-08-01 2022-07-28 1.736 8,698,057 +22,901 0.15% 15,095,544
2022-07-29 2022-07-27 1.736 8,675,156 +15,903 0.15% 15,055,799
2022-07-28 2022-07-26 1.736 8,659,253 -20,674 0.15% 15,028,199
2022-07-27 2022-07-25 1.610 8,679,927 -82,697 0.15% 13,972,479
2022-07-25 2022-07-21 1.547 8,762,624 -19,083 0.15% 13,554,600
2022-07-22 2022-07-20 1.547 8,781,707 +28,625 0.15% 13,584,119
2022-07-21 2022-07-19 1.559 8,753,082 -84,286 0.15% 13,649,920
2022-07-19 2022-07-15 1.371 8,837,368 +12,722 0.15% 12,114,259
2022-07-15 2022-07-13 1.556 8,824,646 -25,445 0.15% 13,734,651
2022-07-14 2022-07-12 1.517 8,850,091 +411,754 0.15% 13,424,060
2022-07-08 2022-07-06 1.530 8,438,337 -4,549 0.15% 12,910,801
2022-07-04 2022-06-29 1.556 8,442,886 -30,326 0.15% 13,140,481
2022-06-30 2022-06-28 1.556 8,473,212 -30,327 0.15% 13,187,680
2022-06-28 2022-06-24 1.504 8,503,539 -3,032 0.15% 12,786,241
2022-06-27 2022-06-23 1.490 8,506,571 -3,033 0.15% 12,678,600
2022-06-24 2022-06-22 1.464 8,509,604 +30,327 0.15% 12,458,640
2022-06-20 2022-06-16 1.490 8,479,277 -45,490 0.15% 12,637,919
2022-06-16 2022-06-14 1.504 8,524,767 -30,327 0.15% 12,818,160
2022-06-14 2022-06-10 1.570 8,555,094 +7,582 0.15% 13,427,961
2022-06-09 2022-06-07 1.556 8,547,512 -7,582 0.15% 13,303,320
2022-06-08 2022-06-06 1.543 8,555,094 +60,653 0.15% 13,202,281
2022-06-01 2022-05-30 1.504 8,494,441 -15,163 0.15% 12,772,561
2022-05-26 2022-05-24 1.464 8,509,604 +68,235 0.15% 12,458,640
2022-05-25 2022-05-23 1.477 8,441,369 -6,066 0.15% 12,470,080
2022-05-24 2022-05-20 1.517 8,447,435 +7,582 0.15% 12,813,301
2022-05-23 2022-05-19 1.490 8,439,853 +10,614 0.15% 12,579,160
2022-05-19 2022-05-17 1.504 8,429,239 -53,071 0.15% 12,674,520
2022-05-18 2022-05-16 1.477 8,482,310 -30,326 0.15% 12,530,560
2022-05-13 2022-05-11 1.424 8,512,636 +7,581 0.15% 12,126,239
2022-05-11 2022-05-06 1.359 8,505,055 +7,582 0.15% 11,554,540
2022-05-05 2022-05-03 1.424 8,497,473 +30,326 0.15% 12,104,640
2022-04-27 2022-04-25 1.345 8,467,147 +53,072 0.15% 11,391,360
2022-04-26 2022-04-22 1.451 8,414,075 -7,582 0.15% 12,207,799
2022-04-25 2022-04-21 1.438 8,421,657 +30,326 0.15% 12,107,720
2022-04-21 2022-04-19 1.543 8,391,331 +16,680 0.15% 12,949,561
2022-04-14 2022-04-12 1.570 8,374,651 -45,490 0.15% 13,144,740
2022-04-11 2022-04-07 1.622 8,420,141 -15,163 0.15% 13,660,380
2022-04-01 2022-03-30 1.596 8,435,304 -7,582 0.15% 13,462,460
2022-03-30 2022-03-28 1.556 8,442,886 +30,327 0.15% 13,140,481
2022-03-24 2022-03-22 1.570 8,412,559 -36,392 0.15% 13,204,240
2022-03-23 2022-03-21 1.490 8,448,951 -75,816 0.15% 12,592,720
2022-03-21 2022-03-17 1.438 8,524,767 +75,816 0.15% 12,255,960
2022-03-17 2022-03-15 1.213 8,448,951 -7,582 0.15% 10,252,480
2022-03-16 2022-03-14 1.345 8,456,533 -75,816 0.15% 11,377,081
2022-03-15 2022-03-11 1.477 8,532,349 -227,448 0.15% 12,604,480
2022-03-11 2022-03-09 1.477 8,759,797 +86,430 0.16% 12,940,480
2022-03-09 2022-03-07 1.504 8,673,367 +148,600 0.16% 13,041,600
2022-03-08 2022-03-04 1.530 8,524,767 +16,679 0.15% 13,043,040
2022-03-04 2022-03-02 1.596 8,508,088 +54,588 0.15% 13,578,621
2022-03-03 2022-03-01 1.649 8,453,500 +24,261 0.15% 13,937,500
2022-03-01 2022-02-25 1.773 8,429,239 +21,229 0.15% 14,940,842
2022-02-28 2022-02-24 1.773 8,408,010 +67,099 0.15% 14,903,214
2022-02-25 2022-02-23 1.826 8,340,911 +7,504 0.15% 15,228,921
2022-02-24 2022-02-22 1.773 8,333,407 +34,516 0.15% 14,770,980
2022-02-21 2022-02-17 1.826 8,298,891 +46,522 0.15% 15,152,200
2022-02-18 2022-02-16 1.799 8,252,369 +94,544 0.15% 14,847,300
2022-02-17 2022-02-15 1.986 8,157,825 -300 0.15% 16,199,281
2022-02-15 2022-02-11 1.972 8,158,125 +22,511 0.15% 16,091,152
2022-02-14 2022-02-10 1.986 8,135,614 +15,007 0.15% 16,155,175
2022-02-11 2022-02-09 1.959 8,120,607 +15,007 0.15% 15,908,928
2022-02-10 2022-02-08 1.946 8,105,600 -15,007 0.15% 15,771,504
2022-02-08 2022-02-04 1.999 8,120,607 +6,003 0.15% 16,233,600
2022-02-07 2022-01-31 1.906 8,114,604 -16,508 0.15% 15,464,591
2022-02-04 2022-01-27 1.892 8,131,112 -1,501 0.15% 15,387,688
2022-01-27 2022-01-25 1.906 8,132,613 +18,009 0.15% 15,498,912
2022-01-25 2022-01-21 1.972 8,114,604 +12,005 0.15% 16,005,311
2022-01-24 2022-01-20 1.972 8,102,599 +24,011 0.15% 15,981,632
2022-01-21 2022-01-19 1.972 8,078,588 +46,522 0.15% 15,934,273
2022-01-20 2022-01-18 2.052 8,032,066 -9,004 0.15% 16,484,777
2022-01-18 2022-01-14 2.132 8,041,070 -30,014 0.15% 17,146,240
2022-01-17 2022-01-13 2.092 8,071,084 +13,506 0.15% 16,887,548
2022-01-14 2022-01-12 2.092 8,057,578 +12,006 0.15% 16,859,289
2022-01-12 2022-01-10 2.106 8,045,572 +18,008 0.15% 16,941,392
2022-01-03 2021-12-29 2.039 8,027,564 +27,013 0.15% 16,368,553
2021-12-23 2021-12-21 2.066 8,000,551 +22,511 0.15% 16,526,720
2021-12-22 2021-12-20 1.986 7,978,040 +33,015 0.15% 15,842,275
2021-12-16 2021-12-14 2.146 7,945,025 +1,501 0.15% 17,047,324
2021-12-14 2021-12-10 2.226 7,943,524 +15,007 0.15% 17,679,288
2021-12-09 2021-12-07 2.252 7,928,517 -7,504 0.14% 17,857,216
2021-12-08 2021-12-06 2.212 7,936,021 +3,002 0.15% 17,556,825
2021-12-07 2021-12-03 2.292 7,933,019 -12,006 0.15% 18,184,527
2021-12-06 2021-12-02 2.399 7,945,025 -10,505 0.15% 19,059,120
2021-12-03 2021-12-01 2.426 7,955,530 +19,509 0.15% 19,296,368
2021-11-29 2021-11-25 2.559 7,936,021 -6,003 0.15% 20,306,689
2021-11-26 2021-11-24 2.572 7,942,024 -24,011 0.15% 20,427,893
2021-11-25 2021-11-23 2.399 7,966,035 -3,001 0.15% 19,109,521
2021-11-19 2021-11-17 2.252 7,969,036 +15,007 0.15% 17,948,476
2021-11-16 2021-11-12 2.292 7,954,029 -3,002 0.15% 18,232,688
2021-11-11 2021-11-09 2.252 7,957,031 -19,509 0.15% 17,921,437
2021-11-03 2021-11-01 2.186 7,976,540 -75,035 0.15% 17,433,857
2021-11-01 2021-10-28 2.186 8,051,575 -37,517 0.15% 17,597,856
2021-10-28 2021-10-26 2.172 8,089,092 +24,011 0.15% 17,572,051
2021-10-25 2021-10-21 2.212 8,065,081 -7,504 0.15% 17,842,344
2021-10-22 2021-10-20 2.239 8,072,585 -9,004 0.15% 18,074,113
2021-10-21 2021-10-19 2.252 8,081,589 +7,504 0.15% 18,201,976
2021-10-18 2021-10-12 2.252 8,074,085 -10,505 0.15% 18,185,075
2021-10-15 2021-10-11 2.239 8,084,590 -30,915 0.15% 18,100,991
2021-10-12 2021-10-08 2.226 8,115,505 -37,517 0.15% 18,062,052
2021-10-08 2021-10-06 2.186 8,153,022 -18,009 0.15% 17,819,583
2021-10-07 2021-10-05 2.172 8,171,031 -75,035 0.15% 17,750,048
2021-10-04 2021-09-29 2.172 8,246,066 +45,021 0.15% 17,913,048
2021-09-29 2021-09-27 2.255 8,201,045 +204,281 0.15% 18,494,522
2021-09-27 2021-09-23 2.310 7,996,764 -29,267 0.15% 18,471,023
2021-09-23 2021-09-20 2.296 8,026,031 -26,340 0.15% 18,428,928
2021-09-21 2021-09-17 2.282 8,052,371 -36,583 0.15% 18,379,353
2021-09-20 2021-09-16 2.228 8,088,954 +24,877 0.15% 18,020,629
2021-09-17 2021-09-15 2.241 8,064,077 -21,950 0.15% 18,075,424
2021-09-14 2021-09-10 2.282 8,086,027 +17,560 0.15% 18,456,172
2021-09-13 2021-09-09 2.282 8,068,467 -1,171 0.15% 18,416,092
2021-09-07 2021-09-03 2.310 8,069,638 +48,290 0.15% 18,639,348
2021-09-02 2021-08-31 2.282 8,021,348 +7,316 0.15% 18,308,544
2021-08-31 2021-08-27 2.310 8,014,032 -40,973 0.15% 18,510,909
2021-08-30 2021-08-26 2.282 8,055,005 -58,533 0.15% 18,385,365
2021-08-27 2021-08-25 2.241 8,113,538 -3,804 0.15% 18,186,289
2021-08-26 2021-08-24 2.228 8,117,342 +4,390 0.15% 18,083,872
2021-08-24 2021-08-20 2.214 8,112,952 -7,317 0.15% 17,963,208
2021-08-19 2021-08-17 2.296 8,120,269 +36,583 0.15% 18,645,312
2021-08-16 2021-08-12 2.337 8,083,686 +10,244 0.15% 18,892,765
2021-08-13 2021-08-11 2.364 8,073,442 -7,317 0.15% 19,089,511
2021-08-12 2021-08-10 2.378 8,080,759 +5,853 0.15% 19,217,256
2021-08-11 2021-08-09 2.337 8,074,906 -10,243 0.15% 18,872,244
2021-08-10 2021-08-06 2.378 8,085,149 +14,633 0.15% 19,227,696
2021-08-09 2021-08-05 2.392 8,070,516 -11,706 0.15% 19,303,200
2021-08-06 2021-08-04 2.419 8,082,222 -8,780 0.15% 19,552,127
2021-08-04 2021-08-02 2.378 8,091,002 -14,634 0.15% 19,241,615
2021-08-03 2021-07-30 2.392 8,105,636 -10,243 0.15% 19,387,201
2021-07-29 2021-07-27 2.228 8,115,879 +2,927 0.15% 18,080,612
2021-07-28 2021-07-26 2.364 8,112,952 +8,780 0.15% 19,182,932
2021-07-27 2021-07-23 2.474 8,104,172 +29,266 0.15% 20,048,283
2021-07-26 2021-07-22 2.501 8,074,906 -47,704 0.15% 20,196,613
2021-07-22 2021-07-20 2.460 8,122,610 -11,707 0.15% 19,982,880
2021-07-20 2021-07-16 2.474 8,134,317 -10,243 0.15% 20,122,857
2021-07-16 2021-07-14 2.460 8,144,560 -2,927 0.15% 20,036,880
2021-07-15 2021-07-13 2.619 8,147,487 -14,633 0.15% 21,342,155
2021-07-14 2021-07-12 2.648 8,162,120 +208,251 0.15% 21,610,383
2021-07-13 2021-07-09 2.507 7,953,869 +14,202 0.15% 19,938,849
2021-07-08 2021-07-06 2.662 7,939,667 -7,101 0.15% 21,133,223
2021-07-07 2021-07-05 2.634 7,946,768 -14,201 0.15% 20,928,292
2021-07-05 2021-06-30 2.619 7,960,969 -14,202 0.15% 20,853,575
2021-07-02 2021-06-29 2.591 7,975,171 -35,503 0.15% 20,666,145
2021-06-30 2021-06-28 2.591 8,010,674 -35,503 0.15% 20,758,144
2021-06-29 2021-06-25 2.507 8,046,177 +7,101 0.16% 20,170,248
2021-06-28 2021-06-24 2.493 8,039,076 +28,402 0.16% 20,039,231
2021-06-22 2021-06-18 2.408 8,010,674 -7,101 0.15% 19,291,536
2021-06-18 2021-06-16 2.394 8,017,775 +35,504 0.15% 19,195,721
2021-06-16 2021-06-11 2.465 7,982,271 -1,420 0.15% 19,672,799
2021-06-15 2021-06-10 2.436 7,983,691 +2,840 0.15% 19,451,427
2021-06-01 2021-05-28 2.535 7,980,851 +7,101 0.15% 20,231,280
2021-05-25 2021-05-21 2.535 7,973,750 +14,201 0.15% 20,213,279
2021-05-21 2021-05-18 2.662 7,959,549 -28,403 0.15% 21,186,144
2021-05-18 2021-05-14 2.493 7,987,952 -34,083 0.15% 19,911,793
2021-05-17 2021-05-13 2.408 8,022,035 -21,302 0.15% 19,318,896
2021-05-13 2021-05-11 2.465 8,043,337 -342,251 0.16% 19,823,300
2021-05-12 2021-05-10 2.535 8,385,588 +14,201 0.16% 21,257,279
2021-05-10 2021-05-06 2.450 8,371,387 -14,201 0.16% 20,513,904
2021-05-07 2021-05-05 2.493 8,385,588 +28,402 0.16% 20,902,991
2021-05-06 2021-05-04 2.507 8,357,186 +7,101 0.16% 20,949,889
2021-05-05 2021-05-03 2.507 8,350,085 -9,941 0.16% 20,932,088
2021-05-04 2021-04-30 2.493 8,360,026 +35,503 0.16% 20,839,272
2021-05-03 2021-04-29 2.521 8,324,523 +19,882 0.16% 20,985,245
2021-04-29 2021-04-27 2.549 8,304,641 +4,260 0.16% 21,169,036
2021-04-28 2021-04-26 2.605 8,300,381 -1,420 0.16% 21,625,761
2021-04-27 2021-04-23 2.521 8,301,801 +15,622 0.16% 20,927,965
2021-04-26 2021-04-22 2.563 8,286,179 -11,361 0.16% 21,238,671
2021-04-22 2021-04-20 2.549 8,297,540 -66,746 0.16% 21,150,935
2021-04-21 2021-04-19 2.563 8,364,286 -1,421 0.16% 21,438,871
2021-04-16 2021-04-14 2.563 8,365,707 +52,545 0.16% 21,442,513
2021-04-15 2021-04-13 2.507 8,313,162 +11,361 0.16% 20,839,529
2021-04-14 2021-04-12 2.465 8,301,801 +45,445 0.16% 20,460,301
2021-04-12 2021-04-08 2.563 8,256,356 +21,301 0.16% 21,162,231
2021-04-09 2021-04-07 2.549 8,235,055 +7,101 0.16% 20,991,657
2021-04-08 2021-04-01 2.605 8,227,954 -7,101 0.16% 21,437,060
2021-04-07 2021-03-31 2.634 8,235,055 +28,403 0.16% 21,687,513
2021-04-01 2021-03-30 2.676 8,206,652 -18,462 0.16% 21,959,440
2021-03-31 2021-03-29 2.690 8,225,114 -56,805 0.16% 22,124,677
2021-03-30 2021-03-26 2.774 8,281,919 -5,680 0.16% 22,977,292
2021-03-29 2021-03-25 2.704 8,287,599 +14,201 0.16% 22,409,471
2021-03-26 2021-03-24 2.732 8,273,398 +8,521 0.16% 22,604,104
2021-03-25 2021-03-23 2.774 8,264,877 -4,261 0.16% 22,930,011
2021-03-24 2021-03-22 2.817 8,269,138 -21,302 0.16% 23,291,201
2021-03-23 2021-03-19 2.845 8,290,440 +1,420 0.16% 23,584,713
2021-03-22 2021-03-18 2.873 8,289,020 +2,841 0.16% 23,814,145
2021-03-19 2021-03-17 2.887 8,286,179 +25,562 0.16% 23,922,679
2021-03-18 2021-03-16 2.901 8,260,617 +35,503 0.16% 23,965,216
2021-03-17 2021-03-15 2.915 8,225,114 +7,101 0.16% 23,978,053
2021-03-16 2021-03-12 2.957 8,218,013 -95,149 0.16% 24,304,560
2021-03-15 2021-03-11 2.845 8,313,162 -1,420 0.16% 23,649,353
2021-03-12 2021-03-10 2.817 8,314,582 -35,503 0.16% 23,419,200
2021-03-11 2021-03-09 2.718 8,350,085 +28,402 0.16% 22,696,028
2021-03-10 2021-03-08 2.746 8,321,683 +21,302 0.16% 22,853,221
2021-03-09 2021-03-05 2.746 8,300,381 -63,905 0.16% 22,794,721
2021-03-08 2021-03-04 2.788 8,364,286 +7,100 0.16% 23,323,607
2021-03-05 2021-03-03 2.845 8,357,186 +21,302 0.16% 23,774,593
2021-03-04 2021-03-02 2.817 8,335,884 -26,982 0.16% 23,479,200
2021-03-03 2021-03-01 2.845 8,362,866 +12,781 0.16% 23,790,751
2021-03-02 2021-02-26 2.774 8,350,085 -2,840 0.16% 23,166,412
2021-03-01 2021-02-25 2.831 8,352,925 +130,652 0.16% 23,644,835
2021-02-26 2021-02-24 2.774 8,222,273 -82,368 0.16% 22,811,811
2021-02-25 2021-02-23 2.859 8,304,641 +45,444 0.16% 23,742,068
2021-02-24 2021-02-22 2.901 8,259,197 +80,948 0.16% 23,961,097
2021-02-23 2021-02-19 2.746 8,178,249 +35,503 0.16% 22,459,319
2021-02-22 2021-02-18 2.704 8,142,746 +71,007 0.16% 22,017,792
2021-02-18 2021-02-16 2.845 8,071,739 -19,882 0.16% 22,962,551
2021-02-17 2021-02-11 2.718 8,091,621 +14,201 0.16% 21,993,507
2021-02-16 2021-02-09 2.676 8,077,420 +28,403 0.16% 21,613,640
2021-02-10 2021-02-08 2.648 8,049,017 +63,905 0.16% 21,310,927
2021-02-09 2021-02-05 2.704 7,985,112 -113,610 0.15% 21,591,553
2021-02-08 2021-02-04 2.774 8,098,722 +72,427 0.16% 22,469,032
2021-02-05 2021-02-03 2.746 8,026,295 -25,563 0.16% 22,042,019
2021-02-04 2021-02-02 2.760 8,051,858 +39,764 0.16% 22,225,617
2021-02-02 2021-01-29 2.619 8,012,094 +132,072 0.16% 20,987,496
2021-02-01 2021-01-28 2.788 7,880,022 -4,260 0.16% 21,973,248
2021-01-29 2021-01-27 2.957 7,884,282 +284,026 0.16% 23,317,559
2021-01-28 2021-01-26 3.169 7,600,256 +35,503 0.15% 24,083,100
2021-01-27 2021-01-25 3.281 7,564,753 -18,461 0.15% 24,822,889
2021-01-26 2021-01-22 3.239 7,583,214 -44,025 0.15% 24,563,078
2021-01-25 2021-01-21 3.324 7,627,239 +146,274 0.15% 25,350,177
2021-01-22 2021-01-20 3.056 7,480,965 -14,201 0.15% 22,862,252
2021-01-21 2021-01-19 2.957 7,495,166 +25,562 0.15% 22,166,759
2021-01-20 2021-01-18 3.042 7,469,604 +72,427 0.15% 22,722,336
2021-01-19 2021-01-15 2.859 7,397,177 +62,485 0.15% 21,147,727
2021-01-18 2021-01-14 2.901 7,334,692 +69,587 0.15% 21,278,977
2021-01-15 2021-01-13 2.915 7,265,105 +9,941 0.14% 21,179,411
2021-01-14 2021-01-12 2.915 7,255,164 +42,604 0.14% 21,150,431
2021-01-13 2021-01-11 3.056 7,212,560 -4,261 0.14% 22,041,991
2021-01-12 2021-01-08 2.929 7,216,821 +21,302 0.14% 21,140,289
2021-01-11 2021-01-07 2.887 7,195,519 -13,633 0.14% 20,773,881
2021-01-08 2021-01-06 2.929 7,209,152 +7,101 0.14% 21,117,824
2021-01-07 2021-01-05 2.972 7,202,051 -45,445 0.14% 21,401,307
2021-01-05 2020-12-31 3.098 7,247,496 -4,260 0.14% 22,454,961
2021-01-04 2020-12-29 3.070 7,251,756 -24,142 0.14% 22,263,904
2020-12-30 2020-12-28 3.014 7,275,898 +7,100 0.14% 21,928,151
2020-12-29 2020-12-24 3.155 7,268,798 +11,362 0.14% 22,930,433
2020-12-28 2020-12-22 3.197 7,257,436 +11,361 0.14% 23,201,214
2020-12-23 2020-12-21 3.366 7,246,075 +35,503 0.14% 24,389,471
2020-12-22 2020-12-18 3.169 7,210,572 +5,964 0.14% 22,848,299
2020-12-21 2020-12-17 3.169 7,204,608 -4,260 0.14% 22,829,401
2020-12-18 2020-12-16 3.211 7,208,868 -21,302 0.14% 23,147,472
2020-12-17 2020-12-15 3.155 7,230,170 +93,729 0.14% 22,808,576
2020-12-15 2020-12-11 3.239 7,136,441 +112,190 0.14% 23,115,919
2020-12-14 2020-12-10 3.211 7,024,251 -11,361 0.14% 22,554,672
2020-12-11 2020-12-09 3.197 7,035,612 +39,764 0.14% 22,492,068
2020-12-10 2020-12-08 3.281 6,995,848 +69,586 0.14% 22,956,091
2020-12-09 2020-12-07 3.366 6,926,262 -24,142 0.14% 23,313,016
2020-12-08 2020-12-04 3.408 6,950,404 +7,100 0.14% 23,687,927
2020-12-07 2020-12-03 3.422 6,943,304 +92,309 0.14% 23,761,514
2020-12-04 2020-12-02 3.479 6,850,995 +41,184 0.14% 23,831,548
2020-12-03 2020-12-01 3.577 6,809,811 +1,420 0.14% 24,359,615
2020-12-02 2020-11-30 3.507 6,808,391 +75,267 0.14% 23,875,116
2020-12-01 2020-11-27 3.788 6,733,124 -19,882 0.13% 25,507,655
2020-11-30 2020-11-26 3.802 6,753,006 +2,840 0.13% 25,678,080
2020-11-27 2020-11-25 3.788 6,750,166 +28,403 0.13% 25,572,217
2020-11-26 2020-11-24 3.760 6,721,763 -14,201 0.13% 25,275,287
2020-11-24 2020-11-20 3.845 6,735,964 +63,905 0.13% 25,897,870
2020-11-23 2020-11-19 4.000 6,672,059 +82,368 0.13% 26,685,778
2020-11-20 2020-11-18 3.943 6,589,691 -7,669 0.13% 25,985,120
2020-11-17 2020-11-13 3.676 6,597,360 -2,840 0.13% 24,250,033
2020-11-16 2020-11-12 3.746 6,600,200 -9,941 0.13% 24,725,232
2020-11-13 2020-11-11 3.605 6,610,141 -112,190 0.13% 23,831,552
2020-11-11 2020-11-09 3.760 6,722,331 +4,260 0.13% 25,277,423
2020-11-10 2020-11-06 3.774 6,718,071 -8,521 0.13% 25,356,017
2020-11-09 2020-11-05 3.802 6,726,592 -8,520 0.13% 25,577,642
2020-11-06 2020-11-04 3.704 6,735,112 +22,438 0.13% 24,946,075
2020-11-04 2020-11-02 3.704 6,712,674 +38,343 0.13% 24,862,967
2020-11-03 2020-10-30 3.915 6,674,331 -87,480 0.13% 26,130,889
2020-11-02 2020-10-29 3.943 6,761,811 +82,368 0.13% 26,663,841
2020-10-30 2020-10-28 3.802 6,679,443 +11,361 0.13% 25,398,359
2020-10-29 2020-10-27 3.648 6,668,082 -7,101 0.13% 24,322,171
2020-10-27 2020-10-22 3.648 6,675,183 +7,101 0.13% 24,348,073
2020-10-23 2020-10-21 3.619 6,668,082 +5,680 0.13% 24,134,355
2020-10-22 2020-10-20 3.690 6,662,402 -7,100 0.13% 24,582,937
2020-10-21 2020-10-19 3.648 6,669,502 +4,260 0.13% 24,327,351
2020-10-19 2020-10-15 3.690 6,665,242 -14,201 0.13% 24,593,416
2020-10-16 2020-10-14 3.802 6,679,443 -39,764 0.13% 25,398,359
2020-10-15 2020-10-12 3.718 6,719,207 -21,302 0.13% 24,981,792
2020-10-09 2020-10-07 3.479 6,740,509 -7,101 0.13% 23,447,216
2020-10-08 2020-10-06 3.521 6,747,610 +9,941 0.14% 23,757,002
2020-10-07 2020-10-05 3.493 6,737,669 -8,520 0.13% 23,532,225
2020-10-06 2020-09-30 3.352 6,746,189 +284 0.14% 22,611,903
2020-10-05 2020-09-29 3.211 6,745,905 +14,201 0.14% 21,660,911
2020-09-30 2020-09-28 3.183 6,731,704 -49,705 0.13% 21,425,704
2020-09-29 2020-09-25 3.155 6,781,409 -32,663 0.14% 21,392,897
2020-09-28 2020-09-24 3.155 6,814,072 -14,201 0.14% 21,495,937
2020-09-25 2020-09-23 3.197 6,828,273 +78,107 0.14% 21,829,228
2020-09-24 2020-09-22 3.169 6,750,166 -14,201 0.14% 21,389,401
2020-09-23 2020-09-21 3.197 6,764,367 -61,066 0.14% 21,624,928
2020-09-22 2020-09-18 3.366 6,825,433 +28,403 0.14% 22,973,637
2020-09-21 2020-09-17 3.352 6,797,030 +42,604 0.14% 22,782,312
2020-09-18 2020-09-16 3.610 6,754,426 +19,882 0.14% 24,384,428
2020-09-17 2020-09-15 3.653 6,734,544 +149,014 0.13% 24,602,088
2020-09-16 2020-09-14 3.581 6,585,530 -25,129 0.13% 23,586,002
2020-09-15 2020-09-11 3.610 6,610,659 -36,297 0.13% 23,865,409
2020-09-14 2020-09-10 3.596 6,646,956 +19,544 0.14% 23,901,222
2020-09-11 2020-09-09 3.739 6,627,412 -80,971 0.14% 24,780,386
2020-09-10 2020-09-08 3.539 6,708,383 -22,338 0.14% 23,737,686
2020-09-09 2020-09-07 3.539 6,730,721 +174,230 0.14% 23,816,730
2020-09-08 2020-09-04 3.725 6,556,491 -143,516 0.14% 24,421,279
2020-09-07 2020-09-03 3.410 6,700,007 -188,469 0.14% 22,844,192
2020-09-04 2020-09-02 3.051 6,888,476 -16,753 0.14% 21,019,691
2020-09-03 2020-09-01 3.066 6,905,229 -65,615 0.14% 21,169,736
2020-09-02 2020-08-31 3.023 6,970,844 +7,818 0.14% 21,071,304
2020-09-01 2020-08-28 2.994 6,963,026 -112,802 0.14% 20,848,167
2020-08-31 2020-08-27 2.851 7,075,828 -34,902 0.15% 20,172,231
2020-08-28 2020-08-26 2.837 7,110,730 +60,031 0.15% 20,169,864
2020-08-27 2020-08-25 2.751 7,050,699 +19,545 0.15% 19,393,535
2020-08-26 2020-08-24 2.751 7,031,154 +6,980 0.15% 19,339,775
2020-08-25 2020-08-21 2.779 7,024,174 +13,961 0.15% 19,521,832
2020-08-24 2020-08-20 2.751 7,010,213 -16,753 0.15% 19,282,175
2020-08-20 2020-08-18 2.765 7,026,966 -15,357 0.15% 19,428,924
2020-08-19 2020-08-17 2.693 7,042,323 +4,188 0.15% 18,966,945
2020-08-18 2020-08-14 2.708 7,038,135 +13,961 0.15% 19,056,493
2020-08-17 2020-08-13 2.722 7,024,174 -1,396 0.15% 19,119,320
2020-08-14 2020-08-12 2.693 7,025,570 +18,707 0.15% 18,921,824
2020-08-13 2020-08-11 2.650 7,006,863 -23,733 0.14% 18,570,301
2020-08-12 2020-08-10 2.708 7,030,596 -198,241 0.15% 19,036,080
2020-08-11 2020-08-07 2.665 7,228,837 -20,941 0.15% 19,262,159
2020-08-10 2020-08-06 2.693 7,249,778 -201,034 0.15% 19,525,679
2020-08-07 2020-08-05 2.679 7,450,812 +23,733 0.15% 19,960,380
2020-08-06 2020-08-04 2.708 7,427,079 -41,882 0.15% 20,109,600
2020-08-05 2020-08-03 2.822 7,468,961 +125,088 0.15% 21,079,000
2020-08-04 2020-07-31 2.794 7,343,873 -39,090 0.15% 20,515,559
2020-08-03 2020-07-30 2.765 7,382,963 -6,981 0.15% 20,413,223
2020-07-31 2020-07-29 2.722 7,389,944 -226,163 0.15% 20,114,921
2020-07-30 2020-07-28 2.736 7,616,107 +284,798 0.16% 20,839,629
2020-07-29 2020-07-27 2.636 7,331,309 +6,981 0.15% 19,325,153
2020-07-28 2020-07-24 2.593 7,324,328 -221,975 0.15% 18,991,967
2020-07-27 2020-07-23 2.679 7,546,303 -214,995 0.16% 20,216,196
2020-07-24 2020-07-22 2.450 7,761,298 +6,981 0.16% 19,013,149
2020-07-23 2020-07-21 2.478 7,754,317 +46,070 0.16% 19,218,223
2020-07-22 2020-07-20 2.478 7,708,247 +5,584 0.16% 19,104,044
2020-07-21 2020-07-17 2.435 7,702,663 -13,960 0.16% 18,759,161
2020-07-20 2020-07-16 2.349 7,716,623 -6,981 0.16% 18,129,871
2020-07-17 2020-07-15 2.392 7,723,604 -13,960 0.16% 18,478,217
2020-07-16 2020-07-14 2.421 7,737,564 -34,902 0.16% 18,733,311
2020-07-14 2020-07-10 2.235 7,772,466 -55,843 0.16% 17,370,288
2020-07-13 2020-07-09 2.264 7,828,309 -8,376 0.16% 17,719,384
2020-07-10 2020-07-08 2.278 7,836,685 +2,792 0.16% 17,850,612
2020-07-09 2020-07-07 2.264 7,833,893 +37,694 0.16% 17,732,024
2020-07-08 2020-07-06 2.306 7,796,199 +146,587 0.16% 17,981,767
2020-07-07 2020-07-03 2.264 7,649,612 +27,921 0.16% 17,314,904
2020-07-06 2020-07-02 2.335 7,621,691 -6,980 0.16% 17,797,644
2020-07-02 2020-06-29 2.192 7,628,671 +6,980 0.16% 16,721,064
2020-06-30 2020-06-26 2.163 7,621,691 +6,981 0.16% 16,487,388
2020-06-29 2020-06-24 2.206 7,614,710 -85,161 0.16% 16,799,551
2020-06-26 2020-06-23 2.264 7,699,871 -309,927 0.16% 17,428,665
2020-06-24 2020-06-22 2.321 8,009,798 -184,280 0.17% 18,589,177
2020-06-23 2020-06-19 2.364 8,194,078 -44,675 0.17% 19,369,019
2020-06-22 2020-06-18 2.435 8,238,753 +42,162 0.17% 20,064,761
2020-06-19 2020-06-17 2.321 8,196,591 -2,793 0.17% 19,022,687
2020-06-17 2020-06-15 2.428 8,199,384 +369,859 0.17% 19,911,122
2020-06-16 2020-06-12 2.488 7,829,525 -38,693 0.17% 19,482,424
2020-06-12 2020-06-10 2.368 7,868,218 -73,382 0.17% 18,635,153
2020-06-11 2020-06-09 2.398 7,941,600 -100,067 0.17% 19,047,039
2020-06-10 2020-06-08 2.263 8,041,667 -17,079 0.17% 18,202,143
2020-06-09 2020-06-05 2.189 8,058,746 -5,336 0.17% 17,636,801
2020-06-08 2020-06-04 2.084 8,064,082 +73,382 0.17% 16,802,319
2020-06-05 2020-06-03 2.099 7,990,700 -3,202 0.17% 16,769,200
2020-06-04 2020-06-02 1.979 7,993,902 -80,054 0.17% 15,817,296
2020-06-02 2020-05-29 1.934 8,073,956 +12,008 0.17% 15,612,612
2020-06-01 2020-05-28 2.009 8,061,948 -6,671 0.17% 16,193,633
2020-05-28 2020-05-26 2.069 8,068,619 +2,669 0.17% 16,690,824
2020-05-26 2020-05-22 1.994 8,065,950 +21,347 0.17% 16,080,763
2020-05-25 2020-05-21 2.099 8,044,603 -38,692 0.17% 16,882,321
2020-05-22 2020-05-20 2.114 8,083,295 -26,685 0.17% 17,084,687
2020-05-20 2020-05-18 2.159 8,109,980 +4,003 0.18% 17,505,792
2020-05-19 2020-05-15 2.114 8,105,977 +5,337 0.18% 17,132,627
2020-05-15 2020-05-13 2.129 8,100,640 -3,203 0.18% 17,242,775
2020-05-13 2020-05-11 2.189 8,103,843 +14,677 0.18% 17,735,497
2020-05-12 2020-05-08 2.159 8,089,166 +37,358 0.18% 17,460,864
2020-05-11 2020-05-07 2.159 8,051,808 -1,334 0.17% 17,380,225
2020-05-06 2020-05-04 2.144 8,053,142 +17,345 0.17% 17,262,388
2020-05-05 2020-04-29 2.263 8,035,797 +8,006 0.17% 18,188,856
2020-05-04 2020-04-28 2.248 8,027,791 +5,336 0.17% 18,050,399
2020-04-28 2020-04-24 2.159 8,022,455 +2,669 0.17% 17,316,865
2020-04-24 2020-04-22 2.129 8,019,786 -1,334 0.17% 17,070,672
2020-04-23 2020-04-21 2.099 8,021,120 +6,671 0.17% 16,833,039
2020-04-22 2020-04-20 2.189 8,014,449 -5,337 0.17% 17,539,856
2020-04-20 2020-04-16 2.114 8,019,786 -3,736 0.17% 16,950,456
2020-04-17 2020-04-15 2.159 8,023,522 +30,687 0.17% 17,319,168
2020-04-16 2020-04-14 1.994 7,992,835 -2,668 0.17% 15,934,997
2020-04-15 2020-04-09 2.039 7,995,503 +534 0.17% 16,299,872
2020-04-14 2020-04-08 1.949 7,994,969 -66,712 0.17% 15,579,719
2020-04-09 2020-04-07 2.009 8,061,681 -19,480 0.17% 16,193,096
2020-04-08 2020-04-06 1.904 8,081,161 -4,002 0.17% 15,384,273
2020-04-07 2020-04-03 1.904 8,085,163 -2,669 0.17% 15,391,891
2020-04-06 2020-04-02 1.919 8,087,832 +82,722 0.18% 15,518,208
2020-04-03 2020-04-01 1.934 8,005,110 +51,235 0.17% 15,479,485
2020-04-02 2020-03-31 1.994 7,953,875 +6,137 0.17% 15,857,324
2020-04-01 2020-03-30 2.129 7,947,738 -20,280 0.17% 16,917,313
2020-03-31 2020-03-27 0.917 7,968,018 -78,720 0.17% 7,308,925
2020-03-30 2020-03-26 0.917 8,046,738 -10,212,191 0.17% 7,381,134
2020-03-27 2020-03-25 0.901 18,258,929 -163,690 0.18% 16,444,080
2020-03-26 2020-03-24 0.884 18,422,619 -119,919 0.18% 16,284,250
2020-03-25 2020-03-23 0.867 18,542,538 -24,584 0.18% 16,081,000
2020-03-24 2020-03-20 0.934 18,567,122 -89,940 0.18% 17,340,960
2020-03-23 2020-03-19 0.917 18,657,062 +26,982 0.18% 17,113,800
2020-03-19 2020-03-17 0.934 18,630,080 -5,996 0.18% 17,399,760
2020-03-18 2020-03-16 0.934 18,636,076 -20,986 0.18% 17,405,360
2020-03-17 2020-03-13 1.001 18,657,062 +43,771 0.18% 18,669,600
2020-03-16 2020-03-12 1.034 18,613,291 +7,795 0.18% 19,246,660
2020-03-13 2020-03-11 1.084 18,605,496 +8,994 0.18% 20,169,500
2020-03-11 2020-03-09 1.084 18,596,502 +45,569 0.18% 20,159,750
2020-03-10 2020-03-06 1.134 18,550,933 +524,648 0.18% 21,038,520
2020-03-09 2020-03-05 1.134 18,026,285 +35,975 0.17% 20,443,520
2020-03-06 2020-03-04 1.134 17,990,310 -14,990 0.17% 20,402,720
2020-03-05 2020-03-03 1.134 18,005,300 -23,983 0.17% 20,419,721
2020-03-04 2020-03-02 1.117 18,029,283 +14,990 0.17% 20,146,230
2020-03-03 2020-02-28 1.117 18,014,293 +29,979 0.17% 20,129,479
2020-03-02 2020-02-27 1.151 17,984,314 +58,761 0.17% 20,695,860
2020-02-28 2020-02-26 1.151 17,925,553 -14,990 0.17% 20,628,240
2020-02-27 2020-02-25 1.167 17,940,543 +29,980 0.17% 20,944,700
2020-02-26 2020-02-24 1.167 17,910,563 -380,744 0.17% 20,909,700
2020-02-25 2020-02-21 1.201 18,291,307 +59,959 0.18% 21,964,320
2020-02-24 2020-02-20 1.184 18,231,348 +290,805 0.18% 21,588,260
2020-02-20 2020-02-18 1.184 17,940,543 +629,577 0.18% 21,243,910
2020-02-19 2020-02-17 1.184 17,310,966 -14,990 0.17% 20,498,410
2020-02-18 2020-02-14 1.184 17,325,956 +323,782 0.17% 20,516,160
2020-02-14 2020-02-12 1.151 17,002,174 +5,996 0.17% 19,565,640
2020-02-13 2020-02-11 1.151 16,996,178 +113,924 0.17% 19,558,740
2020-02-12 2020-02-10 1.151 16,882,254 +26,982 0.17% 19,427,640
2020-02-11 2020-02-07 1.151 16,855,272 -41,972 0.17% 19,396,590
2020-02-10 2020-02-06 1.167 16,897,244 +89,939 0.17% 19,726,700
2020-02-04 2020-01-31 1.151 16,807,305 -29,979 0.19% 19,341,390
2020-02-03 2020-01-30 1.134 16,837,284 -50,966 0.19% 19,095,079
2020-01-31 2020-01-29 1.167 16,888,250 -38,974 0.19% 19,716,200
2020-01-30 2020-01-24 1.201 16,927,224 +33,577 0.19% 20,326,320
2020-01-23 2020-01-21 1.217 16,893,647 -38,973 0.19% 20,567,750
2020-01-22 2020-01-20 1.251 16,932,620 +29,979 0.19% 21,179,999
2020-01-20 2020-01-16 1.268 16,902,641 +172,684 0.19% 21,424,401
2020-01-16 2020-01-14 1.234 16,729,957 -29,979 0.19% 20,647,480
2020-01-15 2020-01-13 1.234 16,759,936 -29,980 0.19% 20,684,479
2020-01-13 2020-01-09 1.234 16,789,916 -179,879 0.19% 20,721,480
2020-01-10 2020-01-08 1.234 16,969,795 +7,195 0.20% 20,943,479
2020-01-08 2020-01-06 1.251 16,962,600 -29,980 0.20% 21,217,500
2020-01-07 2020-01-03 1.284 16,992,580 -329,779 0.20% 21,821,800
2020-01-06 2020-01-02 1.284 17,322,359 +12,592 0.20% 22,245,301
2020-01-03 2019-12-31 1.284 17,309,767 -8,994 0.20% 22,229,130
2020-01-02 2019-12-27 1.284 17,318,761 -23,984 0.20% 22,240,680
2019-12-30 2019-12-24 1.251 17,342,745 +104,930 0.20% 21,693,000
2019-12-27 2019-12-20 1.234 17,237,815 -14,990 0.20% 21,274,260
2019-12-20 2019-12-18 1.251 17,252,805 -5,996 0.20% 21,580,500
2019-12-19 2019-12-17 1.251 17,258,801 +26,982 0.20% 21,588,000
2019-12-18 2019-12-16 1.217 17,231,819 -29,980 0.20% 20,979,470
2019-12-17 2019-12-13 1.201 17,261,799 -47,968 0.20% 20,728,080
2019-12-16 2019-12-12 1.201 17,309,767 -11,392 0.20% 20,785,680
2019-12-13 2019-12-11 1.151 17,321,159 +14,990 0.20% 19,932,720
2019-12-12 2019-12-10 1.151 17,306,169 -20,986 0.20% 19,915,470
2019-12-11 2019-12-09 1.167 17,327,155 -89,940 0.20% 20,228,600
2019-12-10 2019-12-06 1.167 17,417,095 +14,990 0.21% 20,333,600
2019-12-09 2019-12-05 1.167 17,402,105 -10,193 0.21% 20,316,100
2019-12-04 2019-12-02 1.184 17,412,298 -71,952 0.21% 20,618,400
2019-12-03 2019-11-29 1.151 17,484,250 +94,137 0.21% 20,120,400
2019-12-02 2019-11-28 1.167 17,390,113 +73,151 0.21% 20,302,100
2019-11-29 2019-11-27 1.201 17,316,962 +14,990 0.21% 20,794,320
2019-11-27 2019-11-25 1.201 17,301,972 +23,984 0.21% 20,776,320
2019-11-26 2019-11-22 1.184 17,277,988 -29,980 0.21% 20,459,360
2019-11-25 2019-11-21 1.184 17,307,968 -2,998 0.21% 20,494,860
2019-11-22 2019-11-20 1.201 17,310,966 +10,193 0.21% 20,787,120
2019-11-21 2019-11-19 1.234 17,300,773 +95,936 0.21% 21,351,960
2019-11-20 2019-11-18 1.217 17,204,837 +29,979 0.21% 20,946,619
2019-11-19 2019-11-15 1.268 17,174,858 -257,826 0.21% 21,769,440
2019-11-15 2019-11-13 1.284 17,432,684 -20,986 0.21% 22,386,980
2019-11-13 2019-11-11 1.268 17,453,670 +29,980 0.21% 22,122,840
2019-11-12 2019-11-08 1.334 17,423,690 -23,984 0.21% 23,247,199
2019-11-11 2019-11-07 1.301 17,447,674 +38,974 0.21% 22,697,220
2019-11-08 2019-11-06 1.301 17,408,700 +35,975 0.21% 22,646,519
2019-11-07 2019-11-05 1.318 17,372,725 -59,959 0.21% 22,889,460
2019-11-06 2019-11-04 1.268 17,432,684 +2,998 0.21% 22,096,240
2019-11-05 2019-11-01 1.217 17,429,686 -23,984 0.21% 21,220,370
2019-11-04 2019-10-31 1.234 17,453,670 +41,972 0.21% 21,540,660
2019-11-01 2019-10-30 1.234 17,411,698 -59,960 0.21% 21,488,859
2019-10-31 2019-10-29 1.268 17,471,658 +311,790 0.21% 22,145,640
2019-10-30 2019-10-28 1.284 17,159,868 -31,778 0.21% 22,036,630
2019-10-29 2019-10-25 1.134 17,191,646 -17,988 0.21% 19,496,960
2019-10-25 2019-10-23 1.117 17,209,634 -29,980 0.21% 19,230,340
2019-10-23 2019-10-21 1.134 17,239,614 +11,992 0.21% 19,551,360
2019-10-22 2019-10-18 1.151 17,227,622 -164,889 0.21% 19,825,080
2019-10-21 2019-10-17 1.134 17,392,511 -17,988 0.21% 19,724,760
2019-10-18 2019-10-16 1.084 17,410,499 +35,976 0.21% 18,874,050
2019-10-17 2019-10-15 1.084 17,374,523 -5,996 0.21% 18,835,050
2019-10-16 2019-10-14 1.067 17,380,519 +77,947 0.21% 18,551,680
2019-10-15 2019-10-11 1.067 17,302,572 -20,386 0.21% 18,468,480
2019-10-11 2019-10-09 1.067 17,322,958 -44,970 0.21% 18,490,240
2019-10-09 2019-10-04 1.067 17,367,928 +29,980 0.21% 18,538,240
2019-10-08 2019-10-03 1.067 17,337,948 -92,938 0.21% 18,506,240
2019-10-03 2019-09-30 1.067 17,430,886 -20,985 0.21% 18,605,440
2019-09-30 2019-09-26 1.067 17,451,871 -32,978 0.21% 18,627,840
2019-09-27 2019-09-25 1.051 17,484,849 +11,992 0.21% 18,371,430
2019-09-25 2019-09-23 1.084 17,472,857 -11,992 0.21% 18,941,650
2019-09-23 2019-09-19 1.101 17,484,849 -2,998 0.21% 19,246,260
2019-09-20 2019-09-18 1.101 17,487,847 -8,994 0.21% 19,249,560
2019-09-19 2019-09-17 1.101 17,496,841 -62,958 0.21% 19,259,460
2019-09-18 2019-09-16 1.126 17,559,799 -143,903 0.21% 19,779,764
2019-09-17 2019-09-13 1.126 17,703,702 -472,744 0.22% 19,941,860
2019-09-16 2019-09-12 1.110 18,176,446 -3,063 0.22% 20,177,640
2019-09-13 2019-09-11 1.094 18,179,509 -30,628 0.22% 19,884,260
2019-09-12 2019-09-10 1.110 18,210,137 +9,189 0.22% 20,215,040
2019-09-11 2019-09-09 1.094 18,200,948 -101,073 0.22% 19,907,710
2019-09-10 2019-09-06 1.045 18,302,021 -12,251 0.22% 19,121,920
2019-09-09 2019-09-05 1.012 18,314,272 +9,189 0.22% 18,536,760
2019-09-05 2019-09-03 0.979 18,305,083 +22,664 0.22% 17,929,800
2019-09-02 2019-08-29 1.012 18,282,419 +15,314 0.22% 18,504,520
2019-08-30 2019-08-28 1.028 18,267,105 -27,565 0.22% 18,787,230
2019-08-29 2019-08-27 1.028 18,294,670 -30,628 0.22% 18,815,580
2019-08-27 2019-08-23 0.996 18,325,298 -30,628 0.22% 18,248,760
2019-08-26 2019-08-22 0.979 18,355,926 +45,942 0.22% 17,979,600
2019-08-23 2019-08-21 0.979 18,309,984 -125,574 0.22% 17,934,600
2019-08-22 2019-08-20 0.947 18,435,558 -12,251 0.22% 17,455,680
2019-08-20 2019-08-16 0.931 18,447,809 -6,126 0.22% 17,166,120
2019-08-19 2019-08-15 0.898 18,453,935 +30,628 0.22% 16,569,300
2019-08-16 2019-08-14 0.898 18,423,307 -49,005 0.22% 16,541,800
2019-08-15 2019-08-13 0.898 18,472,312 -61,256 0.22% 16,585,800
2019-08-14 2019-08-12 0.914 18,533,568 -6,125 0.22% 16,943,360
2019-08-13 2019-08-09 0.931 18,539,693 -30,628 0.22% 17,251,620
2019-08-09 2019-08-07 0.914 18,570,321 +3,063 0.22% 16,976,960
2019-08-08 2019-08-06 0.898 18,567,258 +36,753 0.22% 16,671,050
2019-08-07 2019-08-05 0.898 18,530,505 +18,377 0.22% 16,638,050
2019-08-06 2019-08-02 0.947 18,512,128 -30,628 0.22% 17,528,180
2019-08-05 2019-08-01 0.963 18,542,756 +30,628 0.22% 17,859,890
2019-08-02 2019-07-31 0.996 18,512,128 -30,628 0.22% 18,434,810
2019-08-01 2019-07-30 0.996 18,542,756 +45,942 0.22% 18,465,310
2019-07-30 2019-07-26 0.996 18,496,814 +15,314 0.22% 18,419,560
2019-07-29 2019-07-25 0.996 18,481,500 -41,654 0.22% 18,404,310
2019-07-26 2019-07-24 0.947 18,523,154 +18,377 0.22% 17,538,620
2019-07-24 2019-07-22 0.931 18,504,777 -18,377 0.22% 17,219,130
2019-07-19 2019-07-17 0.931 18,523,154 +19,602 0.22% 17,236,230
2019-07-18 2019-07-16 0.931 18,503,552 +15,314 0.22% 17,217,990
2019-07-17 2019-07-15 0.931 18,488,238 -183,155 0.22% 17,203,740
2019-07-12 2019-07-10 0.882 18,671,393 +41,654 0.22% 16,459,740
2019-07-03 2019-06-28 0.865 18,629,739 +15,314 0.22% 16,118,890
2019-06-27 2019-06-25 0.898 18,614,425 -45,942 0.22% 16,713,400
2019-06-26 2019-06-24 0.914 18,660,367 +53,905 0.22% 17,059,280
2019-06-25 2019-06-21 0.898 18,606,462 -49,005 0.22% 16,706,250
2019-06-24 2019-06-20 0.914 18,655,467 +12,251 0.22% 17,054,800
2019-06-21 2019-06-19 0.898 18,643,216 -18,376 0.22% 16,739,250
2019-06-20 2019-06-18 0.882 18,661,592 +9,188 0.22% 16,451,100
2019-06-19 2019-06-17 0.865 18,652,404 -86,371 0.22% 16,138,500
2019-06-18 2019-06-14 0.898 18,738,775 +33,691 0.22% 16,825,050
2019-06-17 2019-06-13 0.913 18,705,084 +88,821 0.22% 17,069,624
2019-06-14 2019-06-12 0.913 18,616,263 -1,765,287 0.22% 16,988,569
2019-06-12 2019-06-10 0.898 20,381,550 +9,358 0.22% 18,294,600
2019-06-11 2019-06-06 0.883 20,372,192 -55,481 0.22% 17,981,430
2019-06-10 2019-06-05 0.883 20,427,673 +16,711 0.22% 18,030,400
2019-06-06 2019-06-04 0.868 20,410,962 +66,845 0.22% 17,710,300
2019-06-05 2019-06-03 0.868 20,344,117 -10,027 0.22% 17,652,300
2019-06-04 2019-05-31 0.883 20,354,144 +45,454 0.22% 17,965,500
2019-06-03 2019-05-30 0.883 20,308,690 -33,422 0.22% 17,925,380
2019-05-31 2019-05-29 0.883 20,342,112 +3,342 0.22% 17,954,880
2019-05-30 2019-05-28 0.853 20,338,770 +177,138 0.22% 17,343,390
2019-05-24 2019-05-22 0.868 20,161,632 -16,711 0.22% 17,493,960
2019-05-23 2019-05-21 0.883 20,178,343 -414,436 0.22% 17,810,330
2019-05-21 2019-05-17 0.883 20,592,779 +46,792 0.22% 18,176,130
2019-05-20 2019-05-16 0.942 20,545,987 +23,395 0.22% 19,364,310
2019-05-17 2019-05-15 0.942 20,522,592 -33,422 0.22% 19,342,260
2019-05-16 2019-05-14 0.868 20,556,014 +10,027 0.22% 17,836,160
2019-05-15 2019-05-10 0.868 20,545,987 -20,054 0.22% 17,827,460
2019-05-14 2019-05-09 0.853 20,566,041 -160,427 0.22% 17,537,190
2019-05-10 2019-05-08 0.868 20,726,468 +93,583 0.23% 17,984,060
2019-05-08 2019-05-06 0.868 20,632,885 +139,036 0.23% 17,902,860
2019-05-07 2019-05-03 0.957 20,493,849 -24,732 0.22% 19,621,760
2019-05-03 2019-04-30 0.957 20,518,581 -1,337 0.22% 19,645,440
2019-05-02 2019-04-29 0.957 20,519,918 -100,267 0.22% 19,646,720
2019-04-30 2019-04-26 0.928 20,620,185 -50,133 0.22% 19,125,760
2019-04-29 2019-04-25 0.928 20,670,318 -16,711 0.23% 19,172,260
2019-04-26 2019-04-24 0.942 20,687,029 +35,427 0.23% 19,497,240
2019-04-24 2019-04-18 0.942 20,651,602 -86,898 0.23% 19,463,850
2019-04-23 2019-04-17 0.942 20,738,500 -66,844 0.23% 19,545,750
2019-04-18 2019-04-16 0.928 20,805,344 +23,396 0.23% 19,297,500
2019-04-16 2019-04-12 0.942 20,781,948 -40,107 0.23% 19,586,700
2019-04-15 2019-04-11 0.942 20,822,055 +136,363 0.23% 19,624,500
2019-04-12 2019-04-10 0.972 20,685,692 +160,426 0.23% 20,114,900
2019-04-11 2019-04-09 0.957 20,525,266 +33,423 0.22% 19,651,840
2019-04-10 2019-04-08 0.972 20,491,843 -195,186 0.22% 19,926,400
2019-04-09 2019-04-04 0.972 20,687,029 +150,400 0.23% 20,116,200
2019-04-08 2019-04-03 0.972 20,536,629 +93,582 0.26% 19,969,950
2019-04-04 2019-04-02 0.957 20,443,047 +40,107 0.25% 19,573,120
2019-04-03 2019-04-01 0.972 20,402,940 +56,818 0.25% 19,839,950
2019-04-02 2019-03-29 0.942 20,346,122 -554,810 0.25% 19,175,940
2019-04-01 2019-03-28 0.957 20,900,932 -140,373 0.26% 20,011,520
2019-03-29 2019-03-27 0.868 21,041,305 -913,096 0.26% 18,257,240
2019-03-26 2019-03-22 0.691 21,954,401 -33,422 0.27% 15,173,928
2019-03-22 2019-03-20 0.706 21,987,823 +60,160 0.27% 15,525,968
2019-03-20 2019-03-18 0.697 21,927,663 -3,342 0.27% 15,286,664
2019-03-19 2019-03-15 0.706 21,931,005 -100,267 0.27% 15,485,848
2019-03-15 2019-03-13 0.673 22,031,272 -48,796 0.27% 14,831,550
2019-03-12 2019-03-08 0.667 22,080,068 -110,294 0.27% 14,732,272
2019-03-11 2019-03-07 0.679 22,190,362 -16,711 0.28% 15,071,438
2019-03-08 2019-03-06 0.688 22,207,073 -20,053 0.28% 15,282,120
2019-03-06 2019-03-04 0.691 22,227,126 -33,422 0.28% 15,362,424
2019-03-05 2019-03-01 0.685 22,260,548 -24,064 0.28% 15,252,316
2019-03-04 2019-02-28 0.685 22,284,612 -46,792 0.28% 15,268,804
2019-03-01 2019-02-27 0.688 22,331,404 +33,423 0.28% 15,367,680
2019-02-27 2019-02-25 0.712 22,297,981 +36,764 0.28% 15,878,408
2019-02-26 2019-02-22 0.694 22,261,217 -76,871 0.28% 15,452,592
2019-02-22 2019-02-20 0.694 22,338,088 -48,128 0.28% 15,505,952
2019-02-21 2019-02-19 0.700 22,386,216 +270,720 0.28% 15,673,320
2019-02-20 2019-02-18 0.688 22,115,496 +80,214 0.28% 15,219,100
2019-02-18 2019-02-14 0.664 22,035,282 +16,711 0.27% 14,636,460
2019-02-15 2019-02-13 0.670 22,018,571 +12,032 0.27% 14,757,120
2019-02-14 2019-02-12 0.652 22,006,539 +50,133 0.27% 14,353,992
2019-02-11 2019-02-04 0.649 21,956,406 +33,422 0.27% 14,255,598
2019-02-01 2019-01-30 0.625 21,922,984 +33,422 0.27% 13,709,146
2019-01-29 2019-01-25 0.631 21,889,562 +23,396 0.27% 13,819,234
2019-01-25 2019-01-23 0.625 21,866,166 -23,396 0.27% 13,673,616
2019-01-23 2019-01-21 0.649 21,889,562 +50,134 0.27% 14,212,198
2019-01-21 2019-01-17 0.664 21,839,428 -80,214 0.27% 14,506,368
2019-01-18 2019-01-16 0.652 21,919,642 -66,844 0.27% 14,297,312
2019-01-17 2019-01-15 0.598 21,986,486 -3,342 0.27% 13,156,800
2019-01-11 2019-01-09 0.577 21,989,828 -6,685 0.27% 12,698,242
2019-01-08 2019-01-04 0.562 21,996,513 -6,684 0.27% 12,373,032
2019-01-04 2019-01-02 0.574 22,003,197 -3,342 0.27% 12,640,128
2019-01-03 2018-12-31 0.589 22,006,539 +12,700 0.27% 12,971,268
2019-01-02 2018-12-27 0.586 21,993,839 +24,733 0.27% 12,897,976
2018-12-28 2018-12-24 0.604 21,969,106 -18,717 0.27% 13,277,864
2018-12-27 2018-12-20 0.616 21,987,823 +8,690 0.28% 13,552,328
2018-12-19 2018-12-17 0.613 21,979,133 +33,422 0.28% 13,481,210
2018-12-13 2018-12-11 0.655 21,945,711 +90,240 0.28% 14,379,978
2018-12-12 2018-12-10 0.661 21,855,471 +139,705 0.27% 14,451,632
2018-12-10 2018-12-06 0.661 21,715,766 -76,871 0.27% 14,359,254
2018-12-04 2018-11-30 0.655 21,792,637 -66,844 0.27% 14,279,676
2018-12-03 2018-11-29 0.646 21,859,481 -66,845 0.27% 14,127,264
2018-11-30 2018-11-28 0.652 21,926,326 -86,898 0.27% 14,301,672
2018-11-26 2018-11-22 0.634 22,013,224 -123,662 0.28% 13,963,168
2018-11-23 2018-11-21 0.625 22,136,886 +23,395 0.28% 13,842,906
2018-11-22 2018-11-20 0.619 22,113,491 +43,449 0.28% 13,695,948
2018-11-21 2018-11-19 0.601 22,070,042 +43,449 0.28% 13,272,834
2018-11-08 2018-11-06 0.551 22,026,593 -13,369 0.28% 12,126,336
2018-11-06 2018-11-02 0.536 22,039,962 -50,133 0.28% 11,803,976
2018-11-05 2018-11-01 0.527 22,090,095 -2,674 0.28% 11,632,544
2018-10-29 2018-10-25 0.503 22,092,769 +29,412 0.28% 11,105,136
2018-10-16 2018-10-12 0.521 22,063,357 -53,476 0.28% 11,486,436
2018-10-15 2018-10-11 0.506 22,116,833 +16,711 0.28% 11,183,406
2018-09-19 2018-09-17 0.565 22,100,122 -24,064 0.28% 12,497,436
2018-09-14 2018-09-12 0.562 22,124,186 -13,369 0.35% 12,444,848
2018-09-12 2018-09-10 0.574 22,137,555 -8,021 0.35% 12,717,312
2018-09-05 2018-09-03 0.580 22,145,576 +38,101 0.35% 12,854,440
2018-08-31 2018-08-29 0.586 22,107,475 +33,423 0.35% 12,964,616
2018-08-30 2018-08-28 0.574 22,074,052 -1,337 0.35% 12,680,832
2018-08-24 2018-08-22 0.577 22,075,389 +6,684 0.35% 12,747,650
2018-08-23 2018-08-21 0.568 22,068,705 -66,844 0.35% 12,545,700
2018-08-20 2018-08-16 0.562 22,135,549 -13,369 0.35% 12,451,240
2018-08-17 2018-08-15 0.568 22,148,918 -100,267 0.35% 12,591,300
2018-08-16 2018-08-14 0.580 22,249,185 -1,337 0.35% 12,914,580
2018-08-08 2018-08-06 0.577 22,250,522 -9,358 0.35% 12,848,782
2018-08-06 2018-08-02 0.601 22,259,880 -16,711 0.35% 13,387,002
2018-08-03 2018-08-01 0.613 22,276,591 -12,700 0.35% 13,663,660
2018-07-25 2018-07-23 0.580 22,289,291 -13,369 0.35% 12,937,860
2018-07-13 2018-07-11 0.542 22,302,660 -26,738 0.35% 12,078,130
2018-07-09 2018-07-05 0.565 22,329,398 +16,711 0.35% 12,627,090
2018-06-29 2018-06-27 0.607 22,312,687 -2,005 0.35% 13,552,280
2018-06-28 2018-06-26 0.619 22,314,692 +431,146 0.35% 13,820,562
2018-06-27 2018-06-25 0.637 21,883,546 -33,422 0.35% 13,946,388
2018-06-22 2018-06-20 0.640 21,916,968 +33,422 0.35% 14,033,264
2018-06-13 2018-06-11 0.655 21,883,546 +33,423 0.35% 14,339,244
2018-06-07 2018-06-05 0.652 21,850,123 -83,556 0.34% 14,251,968
2018-06-06 2018-06-04 0.649 21,933,679 +167,111 0.35% 14,240,842
2018-06-04 2018-05-31 0.673 21,766,568 +46,791 0.34% 14,653,350
2018-06-01 2018-05-30 0.649 21,719,777 -16,711 0.34% 14,101,962
2018-05-30 2018-05-28 0.673 21,736,488 +66,845 0.34% 14,633,100
2018-05-29 2018-05-25 0.673 21,669,643 +28,743 0.34% 14,588,100
2018-05-28 2018-05-24 0.679 21,640,900 +91,577 0.34% 14,698,250
2018-05-25 2018-05-23 0.679 21,549,323 -66,845 0.34% 14,636,052
2018-05-24 2018-05-21 0.715 21,616,168 -3,342 0.34% 15,457,564
2018-05-23 2018-05-18 0.652 21,619,510 -10,026 0.34% 14,101,548
2018-05-18 2018-05-16 0.655 21,629,536 -16,712 0.34% 14,172,804
2018-05-14 2018-05-10 0.670 21,646,248 +33,423 0.34% 14,507,584
2018-05-11 2018-05-09 0.646 21,612,825 -3,343 0.34% 13,967,856
2018-05-10 2018-05-08 0.646 21,616,168 +16,712 0.34% 13,970,016
2018-04-30 2018-04-26 0.643 21,599,456 +151,068 0.34% 13,894,590
2018-04-25 2018-04-23 0.667 21,448,388 -3,342 0.34% 14,310,802
2018-04-23 2018-04-19 0.652 21,451,730 +30,080 0.34% 13,992,112
2018-04-16 2018-04-12 0.655 21,421,650 -163,769 0.34% 14,036,586
2018-04-12 2018-04-10 0.646 21,585,419 -23,396 0.34% 13,950,144
2018-04-04 2018-03-29 0.652 21,608,815 -10,026 0.34% 14,094,572
2018-04-03 2018-03-28 0.652 21,618,841 -13,369 0.34% 14,101,112
2018-03-26 2018-03-22 0.664 21,632,210 +33,422 0.34% 14,368,728
2018-03-21 2018-03-19 0.712 21,598,788 +33,422 0.36% 15,380,512
2018-03-20 2018-03-16 0.694 21,565,366 +167,111 0.36% 14,969,568
2018-03-15 2018-03-13 0.715 21,398,255 -6,684 0.36% 15,301,736
2018-03-14 2018-03-12 0.724 21,404,939 -23,396 0.36% 15,498,648
2018-03-13 2018-03-09 0.703 21,428,335 -73,529 0.36% 15,066,790
2018-03-12 2018-03-08 0.676 21,501,864 -10,026 0.36% 14,539,484
2018-03-09 2018-03-07 0.670 21,511,890 +66,844 0.36% 14,417,536
2018-03-06 2018-03-02 0.706 21,445,046 -33,422 0.36% 15,142,704
2018-03-02 2018-02-28 0.721 21,478,468 +33,422 0.36% 15,487,624
2018-03-01 2018-02-27 0.733 21,445,046 -13,369 0.36% 15,720,180
2018-02-28 2018-02-26 0.727 21,458,415 -26,737 0.36% 15,601,572
2018-02-27 2018-02-23 0.718 21,485,152 -66,845 0.36% 15,428,160
2018-02-21 2018-02-15 0.667 21,551,997 +140,374 0.36% 14,379,932
2018-02-20 2018-02-13 0.655 21,411,623 -66,845 0.36% 14,030,016
2018-02-13 2018-02-09 0.649 21,478,468 +33,422 0.36% 13,945,288
2018-02-12 2018-02-08 0.670 21,445,046 -3,342 0.36% 14,372,736
2018-02-09 2018-02-07 0.664 21,448,388 +6,684 0.36% 14,246,628
2018-02-08 2018-02-06 0.661 21,441,704 +66,845 0.36% 14,178,034
2018-02-07 2018-02-05 0.703 21,374,859 +33,422 0.36% 15,029,190
2018-02-06 2018-02-02 0.724 21,341,437 -487,964 0.36% 15,452,668
2018-02-05 2018-02-01 0.748 21,829,401 +143,715 0.36% 16,328,500
2018-02-02 2018-01-31 0.676 21,685,686 -33,422 0.36% 14,663,784
2018-02-01 2018-01-30 0.679 21,719,108 +13,369 0.36% 14,751,368
2018-01-31 2018-01-29 0.682 21,705,739 -33,422 0.36% 14,807,232
2018-01-30 2018-01-26 0.676 21,739,161 -8,022 0.36% 14,699,944
2018-01-25 2018-01-23 0.670 21,747,183 +40,107 0.36% 14,575,232
2018-01-24 2018-01-22 0.688 21,707,076 +167,111 0.36% 14,938,040
2018-01-23 2018-01-19 0.685 21,539,965 -8,021 0.36% 14,758,592
2018-01-19 2018-01-17 0.691 21,547,986 -6,685 0.36% 14,893,032
2018-01-18 2018-01-16 0.691 21,554,671 +167,112 0.36% 14,897,652
2018-01-17 2018-01-15 0.685 21,387,559 +33,422 0.36% 14,654,168
2018-01-16 2018-01-12 0.703 21,354,137 -16,711 0.36% 15,014,620
2018-01-15 2018-01-11 0.697 21,370,848 -46,791 0.36% 14,898,486
2018-01-12 2018-01-10 0.706 21,417,639 +23,395 0.36% 15,123,352
2018-01-11 2018-01-09 0.715 21,394,244 -71,524 0.36% 15,298,868
2018-01-10 2018-01-08 0.721 21,465,768 +171,791 0.36% 15,478,466
2018-01-09 2018-01-05 0.700 21,293,977 -33,422 0.36% 14,908,608
2018-01-05 2018-01-03 0.673 21,327,399 -10,027 0.36% 14,357,700
2018-01-02 2017-12-28 0.673 21,337,426 -3,342 0.36% 14,364,450
2017-12-28 2017-12-22 0.640 21,340,768 -23,396 0.36% 13,664,328
2017-12-27 2017-12-21 0.631 21,364,164 +33,422 0.36% 13,487,542
2017-12-21 2017-12-19 0.634 21,330,742 -56,817 0.36% 13,530,264
2017-12-20 2017-12-18 0.637 21,387,559 -10,027 0.36% 13,630,296
2017-12-18 2017-12-14 0.640 21,397,586 -16,711 0.36% 13,700,708
2017-12-08 2017-12-06 0.652 21,414,297 +63,502 0.36% 13,967,696
2017-12-07 2017-12-05 0.682 21,350,795 -33,422 0.36% 14,565,096
2017-12-06 2017-12-04 0.682 21,384,217 -3,342 0.36% 14,587,896
2017-12-04 2017-11-30 0.682 21,387,559 +98,929 0.36% 14,590,176
2017-12-01 2017-11-29 0.706 21,288,630 -66,844 0.36% 15,032,256
2017-11-27 2017-11-23 0.685 21,355,474 -66,845 0.36% 14,632,184
2017-11-24 2017-11-22 0.688 21,422,319 +26,738 0.36% 14,742,080
2017-11-23 2017-11-21 0.691 21,395,581 -26,738 0.36% 14,787,696
2017-11-20 2017-11-16 0.685 21,422,319 -23,395 0.36% 14,677,984
2017-11-17 2017-11-15 0.694 21,445,714 -26,738 0.36% 14,886,512
2017-11-16 2017-11-14 0.697 21,472,452 +5,610,926 0.36% 14,969,318
2017-11-15 2017-11-13 0.688 15,861,526 +12,032 0.53% 10,915,340
2017-11-14 2017-11-10 0.694 15,849,494 +33,422 0.53% 11,001,904
2017-11-10 2017-11-08 0.700 15,816,072 -20,054 0.53% 11,073,348
2017-11-09 2017-11-07 0.697 15,836,126 -407,082 0.53% 11,040,006
2017-11-08 2017-11-06 0.688 16,243,208 -16,711 0.54% 11,178,000
2017-11-07 2017-11-03 0.682 16,259,919 +73,528 0.54% 11,092,200
2017-11-03 2017-11-01 0.685 16,186,391 -40,106 0.54% 11,090,470
2017-11-02 2017-10-31 0.685 16,226,497 -6,685 0.54% 11,117,950
2017-11-01 2017-10-30 0.685 16,233,182 -33,422 0.54% 11,122,530
2017-10-31 2017-10-27 0.685 16,266,604 -193,849 0.54% 11,145,430
2017-10-30 2017-10-26 0.685 16,460,453 -100,267 0.55% 11,278,250
2017-10-27 2017-10-25 0.697 16,560,720 -29,411 0.55% 11,545,150
2017-10-26 2017-10-24 0.700 16,590,131 -197,191 0.55% 11,615,292
2017-10-25 2017-10-23 0.703 16,787,322 -267,378 0.56% 11,803,580
2017-10-23 2017-10-19 0.685 17,054,700 +33,422 0.57% 11,685,412
2017-10-20 2017-10-18 0.691 17,021,278 -33,422 0.57% 11,764,368
2017-10-18 2017-10-16 0.703 17,054,700 -6,685 0.57% 11,991,580
2017-10-17 2017-10-13 0.687 17,061,385 -24,064 0.57% 11,715,516
2017-10-16 2017-10-12 0.684 17,085,449 -335,009 0.57% 11,681,903
2017-10-12 2017-10-10 0.684 17,420,458 -105,640 0.57% 11,910,960
2017-10-04 2017-09-29 0.675 17,526,098 +10,223 0.57% 11,828,900
2017-10-03 2017-09-28 0.678 17,515,875 -20,446 0.57% 11,873,400
2017-09-28 2017-09-26 0.687 17,536,321 +81,786 0.57% 12,041,640
2017-09-27 2017-09-25 0.690 17,454,535 +72,926 0.57% 12,036,700
2017-09-26 2017-09-22 0.701 17,381,609 -68,155 0.57% 12,190,434
2017-09-25 2017-09-21 0.707 17,449,764 -74,289 0.57% 12,340,646
2017-09-22 2017-09-20 0.684 17,524,053 -20,447 0.57% 11,981,792
2017-09-21 2017-09-19 0.678 17,544,500 +27,262 0.57% 11,892,804
2017-09-19 2017-09-15 0.693 17,517,238 +87,920 0.57% 12,131,344
2017-09-18 2017-09-14 0.695 17,429,318 +201,058 0.57% 12,121,602
2017-09-15 2017-09-13 0.704 17,228,260 -47,709 0.56% 12,133,440
2017-09-14 2017-09-12 0.693 17,275,969 -2,446,770 0.57% 11,964,256
2017-09-13 2017-09-11 0.701 19,722,739 -541,833 0.65% 13,832,364
2017-09-08 2017-09-06 0.851 20,264,572 -34,078 0.66% 17,245,140
2017-09-07 2017-09-05 0.866 20,298,650 +164,936 0.66% 17,571,970
2017-09-06 2017-09-04 0.866 20,133,714 -231,728 0.66% 17,429,190
2017-09-05 2017-09-01 0.866 20,365,442 -45,664 0.67% 17,629,790
2017-09-04 2017-08-31 0.851 20,411,106 +3,408 0.67% 17,369,840
2017-09-01 2017-08-30 0.851 20,407,698 -30,670 0.67% 17,366,940
2017-08-31 2017-08-29 0.851 20,438,368 -6,815 0.67% 17,393,040
2017-08-30 2017-08-28 0.851 20,445,183 +51,116 0.67% 17,398,840
2017-08-29 2017-08-25 0.880 20,394,067 +127,450 0.67% 17,953,800
2017-08-25 2017-08-22 0.836 20,266,617 -17,039 0.66% 16,949,520
2017-08-24 2017-08-21 0.822 20,283,656 -34,077 0.66% 16,666,160
2017-08-22 2017-08-18 0.807 20,317,733 +272,620 0.67% 16,396,050
2017-08-21 2017-08-17 0.836 20,045,113 +98,825 0.66% 16,764,270
2017-08-18 2017-08-16 0.822 19,946,288 -6,815 0.65% 16,388,960
2017-08-17 2017-08-15 0.822 19,953,103 -111,093 0.65% 16,394,560
2017-08-16 2017-08-14 0.822 20,064,196 +121,316 0.66% 16,485,840
2017-08-15 2017-08-11 0.792 19,942,880 -276,028 0.65% 15,800,940
2017-08-14 2017-08-10 0.851 20,218,908 -835,582 0.66% 17,206,280
2017-08-11 2017-08-09 0.880 21,054,490 -168,344 0.69% 18,535,200
2017-08-10 2017-08-08 0.895 21,222,834 +259,671 0.70% 18,994,790
2017-08-09 2017-08-07 0.851 20,963,163 -721,763 0.69% 17,839,640
2017-08-08 2017-08-04 0.807 21,684,926 +68,155 0.71% 17,499,350
2017-08-07 2017-08-03 0.822 21,616,771 -89,964 0.71% 17,761,520
2017-08-04 2017-08-02 0.836 21,706,735 -224,912 0.71% 18,153,930
2017-08-03 2017-08-01 0.807 21,931,647 -95,418 0.72% 17,698,450
2017-08-02 2017-07-31 0.807 22,027,065 -240,587 0.72% 17,775,450
2017-07-28 2017-07-26 0.763 22,267,652 +68,155 0.73% 16,989,440
2017-07-27 2017-07-25 0.763 22,199,497 -128,813 0.73% 16,937,440
2017-07-26 2017-07-24 0.778 22,328,310 +613,396 0.73% 17,363,330
2017-07-24 2017-07-20 0.725 21,714,914 -34,078 0.71% 15,739,334
2017-07-21 2017-07-19 0.731 21,748,992 -3,407 0.71% 15,891,678
2017-07-19 2017-07-17 0.728 21,752,399 -17,039 0.71% 15,830,336
2017-07-18 2017-07-14 0.734 21,769,438 +40,893 0.71% 15,970,500
2017-07-14 2017-07-12 0.734 21,728,545 -129,495 0.71% 15,940,500
2017-07-07 2017-07-05 0.728 21,858,040 +129,495 0.72% 15,907,216
2017-07-05 2017-07-03 0.734 21,728,545 +68,155 0.71% 15,940,500
2017-07-03 2017-06-29 0.728 21,660,390 +175,159 0.71% 15,763,376
2017-06-30 2017-06-28 0.731 21,485,231 -103,596 0.70% 15,698,952
2017-06-29 2017-06-27 0.731 21,588,827 -17,039 0.71% 15,774,648
2017-06-27 2017-06-23 0.722 21,605,866 +17,039 0.71% 15,596,892
2017-06-26 2017-06-22 0.734 21,588,827 -6,815 0.71% 15,838,000
2017-06-23 2017-06-21 0.734 21,595,642 -102,233 0.71% 15,843,000
2017-06-21 2017-06-19 0.763 21,697,875 +102,233 0.71% 16,554,720
2017-06-20 2017-06-16 0.763 21,595,642 -27,262 0.71% 16,476,720
2017-06-19 2017-06-15 0.763 21,622,904 -13,632 0.71% 16,497,520
2017-06-16 2017-06-14 0.792 21,636,536 -142,444 0.71% 17,142,840
2017-06-15 2017-06-13 0.748 21,778,980 -102,233 0.71% 16,297,050
2017-06-12 2017-06-08 0.734 21,881,213 -17,038 0.72% 16,052,500
2017-06-08 2017-06-06 0.748 21,898,251 -68,155 0.72% 16,386,300
2017-06-07 2017-06-05 0.713 21,966,406 -23,855 0.72% 15,663,780
2017-06-06 2017-06-02 0.713 21,990,261 +17,039 0.72% 15,680,790
2017-06-02 2017-05-31 0.707 21,973,222 +3,408 0.72% 15,539,680
2017-05-25 2017-05-23 0.704 21,969,814 -478,449 0.72% 15,472,800
2017-05-24 2017-05-22 0.716 22,448,263 -3,408 0.74% 16,073,256
2017-05-12 2017-05-10 0.728 22,451,671 -10,223 0.74% 16,339,232
2017-05-10 2017-05-08 0.707 22,461,894 +6,815 0.74% 15,885,274
2017-05-08 2017-05-04 0.725 22,455,079 -40,893 0.74% 16,275,818
2017-05-02 2017-04-27 0.728 22,495,972 -34,078 0.74% 16,371,472
2017-04-27 2017-04-25 0.734 22,530,050 -54,524 0.74% 16,528,500
2017-04-26 2017-04-24 0.725 22,584,574 -17,038 0.74% 16,369,678
2017-04-25 2017-04-21 0.731 22,601,612 -10,224 0.74% 16,514,676
2017-04-21 2017-04-19 0.731 22,611,836 +96,781 0.74% 16,522,146
2017-04-18 2017-04-12 0.763 22,515,055 -34,078 0.74% 17,178,200
2017-04-13 2017-04-11 0.763 22,549,133 +95,417 0.74% 17,204,200
2017-04-12 2017-04-10 0.763 22,453,716 +102,233 0.74% 17,131,400
2017-04-10 2017-04-06 0.778 22,351,483 +102,233 0.73% 17,381,350
2017-04-07 2017-04-05 0.778 22,249,250 +68,155 0.73% 17,301,850
2017-04-06 2017-04-03 0.763 22,181,095 -210,600 0.73% 16,923,400
2017-03-31 2017-03-29 0.763 22,391,695 +59,977 0.73% 17,084,080
2017-03-30 2017-03-28 0.748 22,331,718 +34,077 0.73% 16,710,660
2017-03-29 2017-03-27 0.734 22,297,641 +121,317 0.73% 16,358,000
2017-03-27 2017-03-23 0.763 22,176,324 -68,155 0.73% 16,919,760
2017-03-24 2017-03-22 0.763 22,244,479 +115,863 0.73% 16,971,760
2017-03-22 2017-03-20 0.778 22,128,616 +306,698 0.72% 17,208,040
2017-03-21 2017-03-17 0.792 21,821,918 -109,048 0.71% 17,289,720
2017-03-20 2017-03-16 0.807 21,930,966 +8,179 0.72% 17,697,900
2017-03-17 2017-03-15 0.792 21,922,787 -5,453 0.72% 17,369,640
2017-03-15 2017-03-13 0.778 21,928,240 +102,233 0.72% 17,052,220
2017-03-14 2017-03-10 0.763 21,826,007 +166,980 0.71% 16,652,480
2017-03-13 2017-03-09 0.763 21,659,027 -1,124,560 0.71% 16,525,080
2017-03-10 2017-03-08 0.792 22,783,587 +163,573 0.75% 18,051,660
2017-03-09 2017-03-07 0.792 22,620,014 +170,387 0.74% 17,922,060
2017-03-06 2017-03-02 0.792 22,449,627 +27,263 0.74% 17,787,060
2017-03-03 2017-03-01 0.792 22,422,364 -17,039 0.73% 17,765,460
2017-03-02 2017-02-28 0.807 22,439,403 -27,262 0.74% 18,108,200
2017-03-01 2017-02-27 0.807 22,466,665 +211,281 0.74% 18,130,200
2017-02-28 2017-02-24 0.807 22,255,384 +34,077 0.73% 17,959,700
2017-02-27 2017-02-23 0.836 22,221,307 +3,408 0.73% 18,584,280
2017-02-24 2017-02-22 0.851 22,217,899 -6,815 0.73% 18,907,420
2017-02-23 2017-02-21 0.792 22,224,714 -40,894 0.73% 17,608,860
2017-02-22 2017-02-20 0.778 22,265,608 +170,388 0.73% 17,314,570
2017-02-20 2017-02-16 0.792 22,095,220 +136,311 0.72% 17,506,260
2017-02-17 2017-02-15 0.807 21,958,909 +68,155 0.72% 17,720,450
2017-02-16 2017-02-14 0.807 21,890,754 -23,855 0.72% 17,665,450
2017-02-15 2017-02-13 0.807 21,914,609 +333,961 0.72% 17,684,700
2017-02-14 2017-02-10 0.792 21,580,648 +102,232 0.71% 17,098,560
2017-02-08 2017-02-06 0.748 21,478,416 +107,004 0.70% 16,072,140
2017-02-06 2017-02-02 0.792 21,371,412 -143,807 0.70% 16,932,780
2017-02-02 2017-01-27 0.778 21,515,219 +370,082 0.70% 16,731,040
2017-02-01 2017-01-25 0.792 21,145,137 +82,468 0.69% 16,753,500
2017-01-26 2017-01-24 0.807 21,062,669 +682,915 0.69% 16,997,200
2017-01-25 2017-01-23 0.748 20,379,754 +36,122 0.67% 15,250,020
2017-01-20 2017-01-18 0.763 20,343,632 -6,816 0.67% 15,521,480
2017-01-19 2017-01-17 0.748 20,350,448 -34,077 0.67% 15,228,090
2017-01-16 2017-01-12 0.748 20,384,525 -55,206 0.67% 15,253,590
2017-01-13 2017-01-11 0.778 20,439,731 +113,138 0.67% 15,894,700
2017-01-12 2017-01-10 0.748 20,326,593 -17,039 0.67% 15,210,240
2017-01-11 2017-01-09 0.734 20,343,632 -3,408 0.67% 14,924,500
2017-01-06 2017-01-04 0.748 20,347,040 -6,815 0.67% 15,225,540
2017-01-05 2017-01-03 0.748 20,353,855 -62,022 0.67% 15,230,640
2016-12-30 2016-12-28 0.719 20,415,877 -203,102 0.67% 14,677,950
2016-12-22 2016-12-20 0.728 20,618,979 +17,039 0.68% 15,005,488
2016-12-16 2016-12-14 0.792 20,601,940 +34,077 0.67% 16,323,120
2016-12-12 2016-12-08 0.822 20,567,863 -34,077 0.67% 16,899,680
2016-12-09 2016-12-07 0.822 20,601,940 +109,730 0.67% 16,927,680
2016-12-08 2016-12-06 0.807 20,492,210 -6,816 0.67% 16,536,850
2016-12-05 2016-12-01 0.792 20,499,026 -17,039 0.67% 16,241,580
2016-12-02 2016-11-30 0.807 20,516,065 -6,815 0.67% 16,556,100
2016-12-01 2016-11-29 0.822 20,522,880 +51,116 0.67% 16,862,720
2016-11-29 2016-11-25 0.822 20,471,764 +102,233 0.67% 16,820,720
2016-11-28 2016-11-24 0.836 20,369,531 -94,736 0.67% 17,035,590
2016-11-25 2016-11-23 0.807 20,464,267 -68,155 0.67% 16,514,300
2016-11-24 2016-11-22 0.792 20,532,422 -5,452 0.67% 16,268,040
2016-11-17 2016-11-15 0.807 20,537,874 -57,932 0.67% 16,573,700
2016-11-16 2016-11-14 0.822 20,595,806 +62,021 0.67% 16,922,640
2016-11-15 2016-11-11 0.836 20,533,785 -17,039 0.67% 17,172,960
2016-11-14 2016-11-10 0.807 20,550,824 -102,233 0.67% 16,584,150
2016-11-10 2016-11-08 0.748 20,653,057 +27,262 0.68% 15,454,530
2016-11-03 2016-11-01 0.734 20,625,795 -6,815 0.68% 15,131,500
2016-10-27 2016-10-25 0.763 20,632,610 +68,155 0.68% 15,741,960
2016-10-24 2016-10-19 0.763 20,564,455 -17,039 0.67% 15,689,960
2016-10-19 2016-10-17 0.763 20,581,494 +68,155 0.67% 15,702,960
2016-10-18 2016-10-14 0.778 20,513,339 -3,407 0.67% 15,951,940
2016-10-17 2016-10-13 0.778 20,516,746 -67,474 0.67% 15,954,590
2016-10-14 2016-10-12 0.778 20,584,220 +37,485 0.67% 16,007,060
2016-10-13 2016-10-11 0.807 20,546,735 -132,902 0.67% 16,580,850
2016-10-12 2016-10-07 0.822 20,679,637 -17,039 0.68% 16,991,520
2016-10-11 2016-10-06 0.822 20,696,676 +44,301 0.68% 17,005,520
2016-10-07 2016-10-05 0.822 20,652,375 +34,078 0.68% 16,969,120
2016-10-06 2016-10-04 0.807 20,618,297 +6,815 0.68% 16,638,600
2016-10-05 2016-10-03 0.763 20,611,482 -17,039 0.68% 15,725,840
2016-10-04 2016-09-30 0.778 20,628,521 +51,117 0.68% 16,041,510
2016-10-03 2016-09-29 0.763 20,577,404 -343,502 0.67% 15,699,840
2016-09-29 2016-09-27 0.722 20,920,906 -129,495 0.69% 15,102,432
2016-09-27 2016-09-23 0.716 21,050,401 -201,739 0.69% 15,072,368
2016-09-26 2016-09-22 0.719 21,252,140 +34,077 0.70% 15,279,180
2016-09-23 2016-09-21 0.710 21,218,063 +34,078 0.70% 15,067,888
2016-09-22 2016-09-20 0.707 21,183,985 +10,223 0.69% 14,981,524
2016-09-21 2016-09-19 0.675 21,173,762 +62,703 0.69% 14,290,820
2016-09-20 2016-09-15 0.675 21,111,059 -5,453 0.69% 14,248,500
2016-09-13 2016-09-09 0.710 21,116,512 -12,949 0.69% 14,995,772
2016-09-09 2016-09-07 0.707 21,129,461 +74,971 0.69% 14,942,964
2016-09-07 2016-09-05 0.684 21,054,490 +47,027 0.69% 14,395,672
2016-09-02 2016-08-31 0.672 21,007,463 -156,757 0.69% 14,116,934
2016-09-01 2016-08-30 0.684 21,164,220 +92,009 0.69% 14,470,698
2016-08-30 2016-08-26 0.695 21,072,211 -340,776 0.69% 14,655,132
2016-08-29 2016-08-25 0.695 21,412,987 +87,921 0.70% 14,892,132
2016-08-22 2016-08-18 0.719 21,325,066 +95,417 0.70% 15,331,610
2016-08-18 2016-08-16 0.734 21,229,649 -238,543 0.70% 15,574,500
2016-08-17 2016-08-15 0.716 21,468,192 -34,078 0.70% 15,371,512
2016-08-16 2016-08-12 0.710 21,502,270 -4,089 0.70% 15,269,716
2016-08-11 2016-08-09 0.707 21,506,359 +129,495 0.70% 15,209,510
2016-08-08 2016-08-04 0.663 21,376,864 -37,486 0.70% 14,176,980
2016-08-05 2016-08-03 0.660 21,414,350 +102,233 0.70% 14,139,000
2016-08-03 2016-07-29 0.660 21,312,117 -10,223 0.70% 14,071,500
2016-07-29 2016-07-27 0.672 21,322,340 +340,776 0.70% 14,328,530
2016-07-25 2016-07-21 0.693 20,981,564 -3,408 0.69% 14,530,520
2016-07-21 2016-07-19 0.684 20,984,972 +13,631 0.69% 14,348,140
2016-07-18 2016-07-14 0.713 20,971,341 -127,450 0.69% 14,954,220
2016-07-15 2016-07-13 0.722 21,098,791 -10,224 0.69% 15,230,844
2016-07-14 2016-07-12 0.698 21,109,015 -10,223 0.69% 14,742,672
2016-07-06 2016-07-04 0.669 21,119,238 +34,078 0.69% 14,130,072
2016-07-05 2016-06-30 0.637 21,085,160 -44,301 0.69% 13,426,658
2016-06-29 2016-06-27 0.622 21,129,461 -28,625 0.69% 13,144,848
2016-06-28 2016-06-24 0.607 21,158,086 +61,339 0.69% 12,852,216
2016-06-22 2016-06-20 0.622 21,096,747 +13,631 0.69% 13,124,496
2016-06-21 2016-06-17 0.628 21,083,116 -6,815 0.69% 13,239,752
2016-06-16 2016-06-14 0.625 21,089,931 +3,408 0.69% 13,182,144
2016-06-10 2016-06-07 0.681 21,086,523 +34,077 0.69% 14,355,696
2016-05-30 2016-05-26 0.646 21,052,446 -23,854 0.69% 13,591,160
2016-05-27 2016-05-25 0.634 21,076,300 -13,631 0.69% 13,359,168
2016-05-26 2016-05-24 0.616 21,089,931 -13,631 0.69% 12,996,480
2016-05-24 2016-05-20 0.616 21,103,562 -34,078 0.69% 13,004,880
2016-05-17 2016-05-13 0.634 21,137,640 +28,625 0.69% 13,398,048
2016-05-13 2016-05-11 0.663 21,109,015 -115,182 0.69% 13,999,344
2016-05-11 2016-05-09 0.660 21,224,197 -8,860 0.70% 14,013,450
2016-05-09 2016-05-05 0.704 21,233,057 +17,039 0.70% 14,953,920
2016-05-05 2016-05-03 0.707 21,216,018 -87,920 0.70% 15,004,178
2016-05-03 2016-04-28 0.728 21,303,938 -20,447 0.70% 15,503,968
2016-04-28 2016-04-26 0.748 21,324,385 +23,854 0.70% 15,956,880
2016-04-22 2016-04-20 0.778 21,300,531 -6,815 0.70% 16,564,090
2016-04-20 2016-04-18 0.792 21,307,346 -13,631 0.70% 16,882,020
2016-04-19 2016-04-15 0.778 21,320,977 +17,039 0.70% 16,579,990
2016-04-18 2016-04-14 0.807 21,303,938 -42,938 0.70% 17,191,900
2016-04-15 2016-04-13 0.807 21,346,876 +105,640 0.70% 17,226,550
2016-04-14 2016-04-12 0.822 21,241,236 +250,130 0.70% 17,452,960
2016-04-13 2016-04-11 0.672 20,991,106 -25,218 0.69% 14,105,942
2016-04-11 2016-04-07 0.672 21,016,324 -17,720 0.69% 14,122,888
2016-04-08 2016-04-06 0.643 21,034,044 -12,949 0.69% 13,517,556
2016-04-07 2016-04-05 0.651 21,046,993 -53,843 0.69% 13,711,164
2016-04-06 2016-04-01 0.631 21,100,836 -218,096 0.69% 13,312,800
2016-04-05 2016-03-31 0.622 21,318,932 +51,116 0.70% 13,262,720
2016-04-01 2016-03-30 0.646 21,267,816 +14,994 0.70% 13,730,200
2016-03-31 2016-03-29 0.637 21,252,822 -14,313 0.70% 13,533,422
2016-03-30 2016-03-24 0.646 21,267,135 +17,039 0.70% 13,729,760
2016-03-29 2016-03-23 0.672 21,250,096 +44,301 0.70% 14,279,982
2016-03-21 2016-03-17 0.666 21,205,795 +34,078 0.69% 14,125,756
2016-03-17 2016-03-15 0.678 21,171,717 +12,949 0.69% 14,351,568
2016-03-15 2016-03-11 0.690 21,158,768 -13,631 0.69% 14,591,150
2016-03-10 2016-03-08 0.698 21,172,399 +53,161 0.69% 14,786,940
2016-03-09 2016-03-07 0.716 21,119,238 -92,691 0.69% 15,121,656
2016-03-08 2016-03-04 0.695 21,211,929 +17,039 0.69% 14,752,302
2016-03-07 2016-03-03 0.684 21,194,890 -6,816 0.69% 14,491,668
2016-03-01 2016-02-26 0.602 21,201,706 +27,262 0.69% 12,754,280
2016-02-29 2016-02-25 0.593 21,174,444 +23,855 0.69% 12,551,472
2016-02-26 2016-02-24 0.607 21,150,589 -3,408 0.69% 12,847,662
2016-02-24 2016-02-22 0.602 21,153,997 +34,078 0.69% 12,725,580
2016-02-22 2016-02-18 0.610 21,119,919 +102,232 0.69% 12,891,008
2016-02-19 2016-02-17 0.616 21,017,687 +51,117 0.69% 12,951,960
2016-01-27 2016-01-25 0.631 20,966,570 +13,631 0.69% 13,228,090
2016-01-25 2016-01-21 0.593 20,952,939 -19,084 0.69% 12,420,172
2016-01-19 2016-01-15 0.663 20,972,023 +3,408 0.69% 13,908,492
2016-01-18 2016-01-14 0.687 20,968,615 -2,726 0.69% 14,398,488
2016-01-13 2016-01-11 0.748 20,971,341 -40,893 0.69% 15,692,700
2016-01-12 2016-01-08 0.778 21,012,234 +105,640 0.69% 16,339,900
2016-01-08 2016-01-06 0.807 20,906,594 +37,486 0.68% 16,871,250
2016-01-07 2016-01-05 0.792 20,869,108 -10,224 0.68% 16,534,800
2015-12-21 2015-12-17 0.792 20,879,332 +34,078 0.68% 16,542,900
2015-12-18 2015-12-16 0.792 20,845,254 -40,893 0.68% 16,515,900
2015-12-16 2015-12-14 0.778 20,886,147 +368,038 0.68% 16,241,850
2015-12-15 2015-12-11 0.836 20,518,109 -34,078 0.67% 17,159,850
2015-12-14 2015-12-10 0.851 20,552,187 -17,039 0.67% 17,489,900
2015-12-11 2015-12-09 0.851 20,569,226 -10,223 0.67% 17,504,400
2015-12-10 2015-12-08 0.851 20,579,449 +53,843 0.67% 17,513,100
2015-12-07 2015-12-03 0.866 20,525,606 +17,038 0.67% 17,768,440
2015-12-04 2015-12-02 0.880 20,508,568 +34,078 0.67% 18,054,600
2015-12-03 2015-12-01 0.895 20,474,490 -13,631 0.67% 18,325,010
2015-11-19 2015-11-17 0.910 20,488,121 +340,776 0.67% 18,637,820
2015-11-13 2015-11-11 0.968 20,147,345 +3,407 0.66% 19,510,260
2015-11-11 2015-11-09 0.983 20,143,938 +27,262 0.66% 19,802,520
2015-11-06 2015-11-04 0.968 20,116,676 -17,038 0.66% 19,480,560
2015-11-04 2015-11-02 0.954 20,133,714 -23,855 0.66% 19,201,650
2015-11-03 2015-10-30 0.954 20,157,569 +68,156 0.66% 19,224,400
2015-10-30 2015-10-28 0.954 20,089,413 -17,039 0.66% 19,159,400
2015-10-28 2015-10-26 0.983 20,106,452 +8,178 0.66% 19,765,670
2015-10-23 2015-10-20 0.998 20,098,274 +2,727 0.66% 20,052,520
2015-10-13 2015-10-09 1.012 20,095,547 +17,038 0.66% 20,344,650
2015-10-12 2015-10-08 0.983 20,078,509 -102,232 0.66% 19,738,200
2015-10-09 2015-10-07 0.998 20,180,741 -54,525 0.66% 20,134,800
2015-10-02 2015-09-29 0.910 20,235,266 -40,893 0.66% 18,407,800
2015-09-25 2015-09-23 0.939 20,276,159 +6,816 0.66% 19,040,000
2015-09-24 2015-09-22 0.968 20,269,343 -34,078 0.66% 19,628,400
2015-09-23 2015-09-21 0.983 20,303,421 +25,899 0.67% 19,959,300
2015-09-22 2015-09-18 0.983 20,277,522 +34,078 0.66% 19,933,840
2015-09-21 2015-09-17 0.998 20,243,444 -1,363 0.66% 20,197,360
2015-09-18 2015-09-16 0.983 20,244,807 -14,994 0.66% 19,901,680
2015-09-17 2015-09-15 0.968 20,259,801 +22,491 0.66% 19,619,160
2015-09-16 2015-09-14 0.968 20,237,310 +21,128 0.66% 19,597,380
2015-09-15 2015-09-11 0.983 20,216,182 -40,893 0.66% 19,873,540
2015-09-14 2015-09-10 0.968 20,257,075 -14,313 0.66% 19,616,520
2015-09-11 2015-09-09 1.012 20,271,388 -75,652 0.66% 20,522,670
2015-09-10 2015-09-08 0.924 20,347,040 -17,039 0.67% 18,808,020
2015-09-08 2015-09-04 0.895 20,364,079 +34,078 0.67% 18,226,190
2015-09-07 2015-09-02 0.910 20,330,001 +10,223 0.67% 18,493,980
2015-09-04 2015-09-01 0.924 20,319,778 +10,223 0.67% 18,782,820
2015-09-02 2015-08-31 0.924 20,309,555 -40,893 0.67% 18,773,370
2015-09-01 2015-08-28 0.954 20,350,448 +32,033 0.67% 19,408,350
2015-08-31 2015-08-27 0.983 20,318,415 +49,753 0.67% 19,974,040
2015-08-28 2015-08-26 0.939 20,268,662 -136,310 0.66% 19,032,960
2015-08-27 2015-08-25 0.910 20,404,972 +109,730 0.67% 18,562,180
2015-08-26 2015-08-24 0.924 20,295,242 +238,543 0.66% 18,760,140
2015-08-25 2015-08-21 1.042 20,056,699 -74,971 0.66% 20,893,880
2015-08-24 2015-08-20 1.071 20,131,670 -220,822 0.66% 21,562,740
2015-08-21 2015-08-19 1.115 20,352,492 +21,128 0.67% 22,695,120
2015-08-19 2015-08-17 1.159 20,331,364 -4,090 0.67% 23,566,490
2015-08-17 2015-08-13 1.174 20,335,454 +27,262 0.67% 23,869,600
2015-08-14 2015-08-12 1.218 20,308,192 +27,263 0.67% 24,731,511
2015-08-13 2015-08-11 1.247 20,280,929 +27,262 0.66% 25,293,449
2015-08-12 2015-08-10 1.276 20,253,667 -70,882 0.66% 25,853,789
2015-08-11 2015-08-07 1.188 20,324,549 +27,262 0.67% 24,155,010
2015-08-05 2015-08-03 1.159 20,297,287 -10,905 0.66% 23,526,990
2015-08-03 2015-07-30 1.218 20,308,192 +6,134 0.67% 24,731,511
2015-07-31 2015-07-29 1.247 20,302,058 -76,333 0.67% 25,319,801
2015-07-30 2015-07-28 1.203 20,378,391 -30,670 0.67% 24,518,000
2015-07-29 2015-07-27 1.218 20,409,061 -64,748 0.67% 24,854,350
2015-07-28 2015-07-24 1.350 20,473,809 +25,899 0.67% 27,636,801
2015-07-27 2015-07-23 1.379 20,447,910 -20,446 0.67% 28,201,881
2015-07-24 2015-07-22 1.350 20,468,356 +340,776 0.67% 27,629,440
2015-07-23 2015-07-21 1.394 20,127,580 -68,156 0.66% 28,055,399
2015-07-22 2015-07-20 1.365 20,195,736 -681 0.66% 27,557,761
2015-07-21 2015-07-17 1.394 20,196,417 +20,446 0.66% 28,151,350
2015-07-20 2015-07-16 1.365 20,175,971 +169,707 0.66% 27,530,791
2015-07-16 2015-07-14 1.467 20,006,264 -370,083 0.66% 29,354,000
2015-07-15 2015-07-13 1.423 20,376,347 +17,039 0.67% 29,000,090
2015-07-14 2015-07-10 1.291 20,359,308 -327,145 0.67% 26,287,360
2015-07-13 2015-07-09 1.262 20,686,453 -184,019 0.68% 26,102,720
2015-07-10 2015-07-08 0.954 20,870,472 +606,581 0.68% 19,904,300
2015-07-09 2015-07-07 1.086 20,263,891 -135,628 0.66% 22,001,680
2015-07-08 2015-07-06 1.188 20,399,519 -460,048 0.67% 24,244,109
2015-07-07 2015-07-03 1.379 20,859,567 -129,495 0.68% 28,769,640
2015-07-06 2015-07-02 1.497 20,989,062 -23,854 0.69% 31,411,921
2015-07-03 2015-06-30 1.614 21,012,916 -239,224 0.69% 33,914,100
2015-07-02 2015-06-29 1.614 21,252,140 -126,087 0.70% 34,300,199
2015-06-30 2015-06-26 1.731 21,378,227 -85,194 0.70% 37,013,059
2015-06-29 2015-06-25 1.819 21,463,421 -2,017,393 0.70% 39,050,079
2015-06-26 2015-06-24 1.819 23,480,814 -81,786 0.77% 42,720,480
2015-06-25 2015-06-23 1.761 23,562,600 +15,676 0.77% 41,486,400
2015-06-24 2015-06-22 1.761 23,546,924 -8,179 0.77% 41,458,799
2015-06-23 2015-06-19 1.702 23,555,103 -133,584 0.77% 40,090,760
2015-06-22 2015-06-18 1.761 23,688,687 +40,893 0.78% 41,708,400
2015-06-19 2015-06-17 1.614 23,647,794 -68,155 0.77% 38,166,700
2015-06-18 2015-06-16 1.614 23,715,949 -34,759 0.78% 38,276,700
2015-06-17 2015-06-15 1.673 23,750,708 +170,387 0.78% 39,726,719
2015-06-16 2015-06-12 1.702 23,580,321 +102,915 0.77% 40,133,681
2015-06-15 2015-06-11 1.643 23,477,406 +54,524 0.77% 38,580,640
2015-06-12 2015-06-10 1.614 23,422,882 -40,893 0.77% 37,803,700
2015-06-11 2015-06-09 1.673 23,463,775 -826,722 0.77% 39,246,780
2015-06-10 2015-06-08 1.819 24,290,497 -23,855 0.80% 44,193,600
2015-06-09 2015-06-05 1.819 24,314,352 +5,453 0.80% 44,237,001
2015-06-08 2015-06-04 1.878 24,308,899 -246,722 0.80% 45,653,760
2015-06-05 2015-06-03 1.878 24,555,621 -197,650 0.80% 46,117,120
2015-06-04 2015-06-02 1.995 24,753,271 +164,936 0.81% 49,393,841
2015-06-03 2015-06-01 2.083 24,588,335 +186,745 0.81% 51,229,339
2015-06-02 2015-05-29 1.966 24,401,590 -81,105 0.80% 47,976,020
2015-06-01 2015-05-28 2.025 24,482,695 -27,262 0.80% 49,572,360
2015-05-29 2015-05-27 2.113 24,509,957 +113,819 0.80% 51,785,280
2015-05-28 2015-05-26 1.937 24,396,138 -29,306 0.80% 47,249,401
2015-05-27 2015-05-22 1.849 24,425,444 +145,852 0.80% 45,155,879
2015-05-26 2015-05-21 1.907 24,279,592 -654,290 0.80% 46,311,199
2015-05-22 2015-05-20 1.673 24,933,882 +51,116 0.82% 41,705,760
2015-05-21 2015-05-19 1.673 24,882,766 -37,485 0.82% 41,620,261
2015-05-20 2015-05-18 1.702 24,920,251 +25,899 0.82% 42,414,240
2015-05-18 2015-05-14 1.673 24,894,352 -348,954 0.82% 41,639,640
2015-05-15 2015-05-13 1.585 25,243,306 +89,965 0.83% 40,001,040
2015-05-14 2015-05-12 1.673 25,153,341 -4,090 0.82% 42,072,839
2015-05-13 2015-05-11 1.673 25,157,431 +6,816 0.82% 42,079,680
2015-05-12 2015-05-08 1.673 25,150,615 +87,238 0.82% 42,068,280
2015-05-11 2015-05-07 1.614 25,063,377 -577,955 0.82% 40,451,400
2015-05-08 2015-05-06 1.702 25,641,332 +173,795 0.84% 43,641,519
2015-05-07 2015-05-05 1.819 25,467,537 -440,282 0.83% 46,335,080
2015-05-06 2015-05-04 1.643 25,907,819 -139,718 0.85% 42,574,560
2015-05-05 2015-04-30 1.614 26,047,537 -109,048 0.85% 42,039,800
2015-05-04 2015-04-29 1.585 26,156,585 +278,073 0.86% 41,448,239
2015-04-30 2015-04-28 1.497 25,878,512 -1,059,813 0.85% 38,729,399
2015-04-29 2015-04-27 1.276 26,938,325 +295,112 0.88% 34,386,750
2015-04-28 2015-04-24 1.262 26,643,213 +705,406 0.87% 33,619,120
2015-04-27 2015-04-23 1.276 25,937,807 -44,301 0.85% 33,109,590
2015-04-24 2015-04-22 1.232 25,982,108 -95,417 0.85% 32,022,480
2015-04-23 2015-04-21 1.203 26,077,525 +354,406 0.85% 31,374,840
2015-04-22 2015-04-20 1.159 25,723,119 -825,359 0.84% 29,816,180
2015-04-21 2015-04-17 1.232 26,548,478 +197,650 0.87% 32,720,521
2015-04-20 2015-04-16 1.262 26,350,828 +51,117 0.86% 33,250,181
2015-04-17 2015-04-15 1.247 26,299,711 +146,533 0.86% 32,799,800
2015-04-16 2015-04-14 1.262 26,153,178 -211,962 0.86% 33,000,780
2015-04-15 2015-04-13 1.291 26,365,140 +1,029,143 0.86% 34,041,920
2015-04-14 2015-04-10 1.188 25,335,997 +446,416 0.83% 30,110,940
2015-04-13 2015-04-09 1.159 24,889,581 -133,584 0.82% 28,850,010
2015-04-10 2015-04-08 1.100 25,023,165 -3,408 0.82% 27,536,250
2015-04-09 2015-04-02 1.056 25,026,573 +17,039 0.82% 26,438,400
2015-04-08 2015-04-01 1.012 25,009,534 +3,408 0.82% 25,319,550
2015-04-02 2015-03-31 1.027 25,006,126 +111,093 0.82% 25,683,000
2015-04-01 2015-03-30 0.983 24,895,033 +182,655 0.82% 24,473,090
2015-03-31 2015-03-27 0.954 24,712,378 -34,077 0.81% 23,568,350
2015-03-30 2015-03-26 0.968 24,746,455 +177,203 0.81% 23,963,940
2015-03-27 2015-03-25 0.954 24,569,252 -1,363 0.80% 23,431,850
2015-03-25 2015-03-23 0.939 24,570,615 -27,262 0.80% 23,072,640
2015-03-24 2015-03-20 0.954 24,597,877 -51,116 0.81% 23,459,150
2015-03-23 2015-03-19 0.968 24,648,993 -44,301 0.81% 23,869,560
2015-03-20 2015-03-18 0.954 24,693,294 -6,816 0.81% 23,550,150
2015-03-19 2015-03-17 0.939 24,700,110 +6,816 0.81% 23,194,240
2015-03-17 2015-03-13 0.954 24,693,294 +1,874,267 0.81% 23,550,150
2015-03-16 2015-03-12 0.939 22,819,027 +23,854 0.75% 21,427,840
2015-03-12 2015-03-10 0.954 22,795,173 -13,631 0.75% 21,739,900
2015-03-11 2015-03-09 0.954 22,808,804 -27,944 0.75% 21,752,900
2015-03-09 2015-03-05 0.954 22,836,748 +34,078 0.75% 21,779,550
2015-03-05 2015-03-03 0.954 22,802,670 -30,670 0.75% 21,747,050
2015-03-04 2015-03-02 0.983 22,833,340 +30,670 0.75% 22,446,340
2015-03-02 2015-02-26 0.968 22,802,670 +20,446 0.75% 22,081,620
2015-02-24 2015-02-18 0.968 22,782,224 -13,631 0.75% 22,061,820
2015-02-16 2015-02-12 0.954 22,795,855 -4,089 0.75% 21,740,550
2015-02-12 2015-02-10 0.939 22,799,944 -23,854 0.75% 21,409,920
2015-02-11 2015-02-09 0.939 22,823,798 +51,798 0.75% 21,432,320
2015-02-06 2015-02-04 0.968 22,772,000 -6,816 0.75% 22,051,920
2015-02-04 2015-02-02 0.968 22,778,816 -47,709 0.75% 22,058,520
2015-02-03 2015-01-30 0.998 22,826,525 -75,652 0.75% 22,774,560
2015-01-30 2015-01-28 1.012 22,902,177 +13,631 0.75% 23,186,070
2015-01-26 2015-01-22 1.027 22,888,546 -38,848 0.75% 23,508,100
2015-01-22 2015-01-20 1.012 22,927,394 -68,155 0.75% 23,211,600
2015-01-21 2015-01-19 1.012 22,995,549 +193,560 0.75% 23,280,600
2015-01-20 2015-01-16 1.042 22,801,989 -64,747 0.75% 23,753,760
2015-01-16 2015-01-14 1.042 22,866,736 +68,155 0.75% 23,821,210
2015-01-14 2015-01-12 1.056 22,798,581 +38,849 0.75% 24,084,720
2015-01-13 2015-01-09 1.086 22,759,732 -199,695 0.75% 24,711,560
2015-01-12 2015-01-08 1.071 22,959,427 -68,155 0.75% 24,591,510
2015-01-09 2015-01-07 1.086 23,027,582 -132,903 0.75% 25,002,380
2015-01-08 2015-01-06 1.056 23,160,485 +34,078 0.76% 24,467,040
2015-01-07 2015-01-05 1.056 23,126,407 -34,078 0.76% 24,431,040
2015-01-06 2015-01-02 1.056 23,160,485 +12,950 0.76% 24,467,040
2015-01-05 2014-12-31 1.042 23,147,535 +34,077 0.76% 24,113,730
2015-01-02 2014-12-29 1.042 23,113,458 -34,077 0.76% 24,078,230
2014-12-30 2014-12-24 1.012 23,147,535 +3,407 0.76% 23,434,470
2014-12-23 2014-12-19 1.027 23,144,128 +34,078 0.76% 23,770,600
2014-12-22 2014-12-18 1.027 23,110,050 +27,262 0.76% 23,735,600
2014-12-19 2014-12-17 1.027 23,082,788 +17,039 0.76% 23,707,600
2014-12-17 2014-12-15 1.042 23,065,749 -1,363 0.76% 24,028,530
2014-12-16 2014-12-12 1.027 23,067,112 -17,039 0.76% 23,691,500
2014-12-11 2014-12-09 1.027 23,084,151 -91,328 0.76% 23,709,000
2014-12-10 2014-12-08 1.042 23,175,479 +88,602 0.76% 24,142,840
2014-12-09 2014-12-05 1.027 23,086,877 +34,077 0.76% 23,711,800
2014-12-04 2014-12-02 1.027 23,052,800 -23,854 0.76% 23,676,800
2014-12-03 2014-12-01 1.012 23,076,654 -20,446 0.76% 23,362,710
2014-12-01 2014-11-27 1.042 23,097,100 -64,748 0.76% 24,061,190
2014-11-26 2014-11-24 1.042 23,161,848 +201,058 0.76% 24,128,640
2014-11-24 2014-11-20 1.027 22,960,790 -17,039 0.75% 23,582,300
2014-11-21 2014-11-19 1.012 22,977,829 -1,701,153 0.75% 23,262,660
2014-11-20 2014-11-18 1.012 24,678,982 +34,078 0.81% 24,984,900
2014-11-19 2014-11-17 1.042 24,644,904 +10,223 0.81% 25,673,600
2014-11-17 2014-11-13 1.071 24,634,681 +6,816 0.81% 26,385,850
2014-11-14 2014-11-12 1.071 24,627,865 -156,757 0.81% 26,378,550
2014-11-13 2014-11-11 1.086 24,784,622 -13,631 0.81% 26,910,100
2014-11-12 2014-11-10 1.100 24,798,253 +164,254 0.81% 27,288,750
2014-11-11 2014-11-07 1.056 24,633,999 -6,816 0.81% 26,023,680
2014-11-10 2014-11-06 1.056 24,640,815 +23,855 0.81% 26,030,880
2014-11-07 2014-11-05 1.056 24,616,960 +92,009 0.81% 26,005,680
2014-11-06 2014-11-04 1.071 24,524,951 +132,903 0.80% 26,268,320
2014-11-05 2014-11-03 1.042 24,392,048 +64,747 0.80% 25,410,190
2014-11-04 2014-10-31 1.056 24,327,301 -132,903 0.80% 25,699,680
2014-11-03 2014-10-30 1.012 24,460,204 +156,757 0.80% 24,763,410
2014-10-30 2014-10-28 0.983 24,303,447 +126,087 0.80% 23,891,530
2014-10-29 2014-10-27 0.968 24,177,360 -34,077 0.79% 23,412,840
2014-10-22 2014-10-20 0.998 24,211,437 -27,262 0.79% 24,156,320
2014-10-17 2014-10-15 1.012 24,238,699 +20,446 0.79% 24,539,160
2014-10-16 2014-10-14 0.998 24,218,253 -35,440 0.79% 24,163,120
2014-10-14 2014-10-10 1.012 24,253,693 +49,753 0.79% 24,554,340
2014-10-13 2014-10-09 1.056 24,203,940 -17,039 0.79% 25,569,360
2014-10-09 2014-10-07 1.012 24,220,979 -13,631 0.79% 24,521,220
2014-10-06 2014-09-30 0.998 24,234,610 -5,452 0.79% 24,179,440
2014-10-03 2014-09-29 1.012 24,240,062 -61,340 0.79% 24,540,540
2014-09-29 2014-09-25 1.071 24,301,402 -26,581 0.80% 26,028,880
2014-09-24 2014-09-22 1.042 24,327,983 -17,038 0.80% 25,343,450
2014-09-23 2014-09-19 1.071 24,345,021 -47,709 0.80% 26,075,600
2014-09-17 2014-09-15 1.056 24,392,730 +10,223 0.80% 25,768,800
2014-09-16 2014-09-12 1.056 24,382,507 -30,670 0.80% 25,758,000
2014-09-15 2014-09-11 1.071 24,413,177 +20,447 0.80% 26,148,601
2014-09-12 2014-09-10 1.086 24,392,730 +13,631 0.80% 26,484,600
2014-09-10 2014-09-05 1.071 24,379,099 -20,446 0.80% 26,112,100
2014-09-05 2014-09-03 1.086 24,399,545 -17,039 0.80% 26,491,999
2014-09-04 2014-09-02 1.056 24,416,584 +17,039 0.80% 25,794,000
2014-09-03 2014-09-01 1.056 24,399,545 -57,932 0.80% 25,775,999
2014-09-02 2014-08-29 1.056 24,457,477 +34,077 0.80% 25,837,200
2014-09-01 2014-08-28 1.100 24,423,400 -74,970 0.80% 26,876,250
2014-08-29 2014-08-27 1.115 24,498,370 -18,402 0.80% 27,318,199
2014-08-28 2014-08-26 1.115 24,516,772 +54,524 0.80% 27,338,720
2014-08-26 2014-08-22 1.115 24,462,248 +51,798 0.80% 27,277,920
2014-08-25 2014-08-21 1.100 24,410,450 -27,262 0.80% 26,862,000
2014-08-22 2014-08-20 1.100 24,437,712 -68,156 0.80% 26,892,000
2014-08-21 2014-08-19 1.130 24,505,868 -97,461 0.80% 27,686,121
2014-08-20 2014-08-18 1.130 24,603,329 -77,016 0.81% 27,796,230
2014-08-19 2014-08-15 1.130 24,680,345 +185,382 0.81% 27,883,240
2014-08-18 2014-08-14 1.100 24,494,963 -23,854 0.80% 26,955,000
2014-08-15 2014-08-13 1.115 24,518,817 -245,359 0.80% 27,341,000
2014-08-14 2014-08-12 1.100 24,764,176 +34,078 0.81% 27,251,250
2014-08-13 2014-08-11 1.115 24,730,098 +119,272 0.81% 27,576,600
2014-08-12 2014-08-08 1.086 24,610,826 -102,233 0.81% 26,721,399
2014-08-11 2014-08-07 1.115 24,713,059 +70,200 0.81% 27,557,600
2014-08-08 2014-08-06 1.144 24,642,859 +331,234 0.81% 28,202,460
2014-08-07 2014-08-05 1.115 24,311,625 -40,893 0.80% 27,109,960
2014-08-06 2014-08-04 1.115 24,352,518 -143,126 0.80% 27,155,560
2014-08-05 2014-08-01 1.086 24,495,644 +12,268 0.80% 26,596,340
2014-08-04 2014-07-31 1.100 24,483,376 -44,301 0.80% 26,942,250
2014-08-01 2014-07-30 1.086 24,527,677 -4,771 0.80% 26,631,120
2014-07-31 2014-07-29 1.086 24,532,448 -68,155 0.80% 26,636,300
2014-07-30 2014-07-28 1.086 24,600,603 +94,054 0.81% 26,710,300
2014-07-29 2014-07-25 1.071 24,506,549 -59,295 0.80% 26,248,610
2014-07-28 2014-07-24 1.071 24,565,844 -85,194 0.80% 26,312,120
2014-07-25 2014-07-23 1.042 24,651,038 -17,039 0.81% 25,679,990
2014-07-24 2014-07-22 1.027 24,668,077 -35,440 0.81% 25,335,800
2014-07-22 2014-07-18 1.027 24,703,517 +27,262 0.81% 25,372,200
2014-07-21 2014-07-17 1.042 24,676,255 -71,563 0.81% 25,706,260
2014-07-18 2014-07-16 1.042 24,747,818 -10,224 0.81% 25,780,810
2014-07-17 2014-07-15 1.042 24,758,042 +30,670 0.81% 25,791,460
2014-07-16 2014-07-14 1.042 24,727,372 +27,262 0.81% 25,759,510
2014-07-15 2014-07-11 1.012 24,700,110 -17,039 0.81% 25,006,290
2014-07-11 2014-07-09 1.012 24,717,149 -34,077 0.81% 25,023,540
2014-07-09 2014-07-07 1.042 24,751,226 -17,039 0.81% 25,784,360
2014-07-07 2014-07-03 1.042 24,768,265 +13,631 0.81% 25,802,110
2014-07-04 2014-07-02 1.042 24,754,634 +17,039 0.81% 25,787,910
2014-07-03 2014-06-30 1.012 24,737,595 +85,194 0.81% 25,044,240
2014-07-02 2014-06-27 0.998 24,652,401 -20,447 0.81% 24,596,280
2014-06-27 2014-06-25 0.998 24,672,848 -4,089 0.81% 24,616,680
2014-06-26 2014-06-24 1.012 24,676,937 -17,039 0.81% 24,982,830
2014-06-25 2014-06-23 1.012 24,693,976 +134,266 0.81% 25,000,080
2014-06-24 2014-06-20 1.027 24,559,710 +54,524 0.80% 25,224,500
2014-06-23 2014-06-19 1.042 24,505,186 +34,078 0.80% 25,528,050
2014-06-20 2014-06-18 1.056 24,471,108 -6,816 0.80% 25,851,600
2014-06-19 2014-06-17 1.056 24,477,924 +415,747 0.80% 25,858,800
2014-06-18 2014-06-16 1.042 24,062,177 +6,815 0.79% 25,066,550
2014-06-17 2014-06-13 1.056 24,055,362 -40,211 0.79% 25,412,400
2014-06-16 2014-06-12 1.056 24,095,573 +32,714 0.79% 25,454,879
2014-06-13 2014-06-11 1.056 24,062,859 +102,233 0.79% 25,420,320
2014-06-03 2014-05-29 0.983 23,960,626 -17,039 0.78% 23,554,520
2014-05-30 2014-05-28 0.983 23,977,665 +35,441 0.79% 23,571,270
2014-05-28 2014-05-26 1.012 23,942,224 +134,947 0.78% 24,239,010
2014-05-27 2014-05-23 1.012 23,807,277 +29,307 0.78% 24,102,390
2014-05-26 2014-05-22 1.027 23,777,970 +5,452 0.78% 24,421,600
2014-05-22 2014-05-20 1.027 23,772,518 -71,563 0.78% 24,416,000
2014-05-21 2014-05-19 1.027 23,844,081 -74,971 0.78% 24,489,500
2014-05-16 2014-05-14 1.027 23,919,052 +47,709 0.78% 24,566,500
2014-05-15 2014-05-13 1.012 23,871,343 +13,631 0.78% 24,167,250
2014-05-14 2014-05-12 1.012 23,857,712 +81,105 0.78% 24,153,450
2014-05-13 2014-05-09 1.012 23,776,607 +23,854 0.78% 24,071,340
2014-05-12 2014-05-08 1.012 23,752,753 +17,039 0.78% 24,047,190
2014-05-08 2014-05-05 1.042 23,735,714 -12,268 0.78% 24,726,460
2014-05-07 2014-05-02 1.056 23,747,982 -102,233 0.78% 25,087,680
2014-05-05 2014-04-30 1.056 23,850,215 +10,223 0.78% 25,195,680
2014-05-02 2014-04-29 1.056 23,839,992 -8,860 0.78% 25,184,880
2014-04-30 2014-04-28 1.071 23,848,852 +8,179 0.78% 25,544,160
2014-04-29 2014-04-25 1.071 23,840,673 -31,352 0.78% 25,535,400
2014-04-28 2014-04-24 1.086 23,872,025 +34,078 0.78% 25,919,240
2014-04-25 2014-04-23 1.086 23,837,947 +40,893 0.78% 25,882,240
2014-04-24 2014-04-22 1.100 23,797,054 +2,045 0.78% 26,187,000
2014-04-22 2014-04-16 1.115 23,795,009 +6,815 0.78% 26,533,880
2014-04-15 2014-04-11 1.144 23,788,194 -54,524 0.78% 27,224,340
2014-04-14 2014-04-10 1.159 23,842,718 -38,848 0.78% 27,636,570
2014-04-10 2014-04-08 1.130 23,881,566 -10,224 0.78% 26,980,800
2014-04-08 2014-04-04 1.115 23,891,790 -19,083 0.78% 26,641,800
2014-04-07 2014-04-03 1.130 23,910,873 -65,429 0.78% 27,013,910
2014-04-04 2014-04-02 1.100 23,976,302 -87,239 0.79% 26,384,250
2014-04-03 2014-04-01 1.100 24,063,541 +17,039 0.79% 26,480,250
2014-04-01 2014-03-28 1.100 24,046,502 -126,087 0.79% 26,461,500
2014-03-31 2014-03-27 1.071 24,172,589 -48,390 0.79% 25,890,910
2014-03-28 2014-03-26 1.100 24,220,979 +160,846 0.79% 26,653,500
2014-03-27 2014-03-25 1.100 24,060,133 +3,408 0.79% 26,476,500
2014-03-24 2014-03-20 1.100 24,056,725 -27,262 0.79% 26,472,750
2014-03-21 2014-03-19 1.100 24,083,987 +34,077 0.79% 26,502,750
2014-03-20 2014-03-18 1.115 24,049,910 +17,039 0.79% 26,818,121
2014-03-18 2014-03-14 1.086 24,032,871 +10,224 0.79% 26,093,880
2014-03-17 2014-03-13 1.115 24,022,647 -2,045 0.79% 26,787,719
2014-03-14 2014-03-12 1.115 24,024,692 -40,893 0.79% 26,790,000
2014-03-13 2014-03-11 1.144 24,065,585 +6,815 0.79% 27,541,800
2014-03-12 2014-03-10 1.130 24,058,770 +24,536 0.79% 27,181,000
2014-03-11 2014-03-07 1.144 24,034,234 -3,408 0.79% 27,505,920
2014-03-07 2014-03-05 1.174 24,037,642 -44,300 0.79% 28,215,200
2014-03-06 2014-03-04 1.188 24,081,942 -37,486 0.79% 28,620,539
2014-03-05 2014-03-03 1.174 24,119,428 -122,679 0.79% 28,311,200
2014-03-04 2014-02-28 1.130 24,242,107 +57,932 0.79% 27,388,130
2014-03-03 2014-02-27 1.115 24,184,175 -6,816 0.79% 26,967,840
2014-02-27 2014-02-25 1.115 24,190,991 +30,670 0.79% 26,975,440
2014-02-26 2014-02-24 1.115 24,160,321 -10,223 0.79% 26,941,240
2014-02-25 2014-02-21 1.130 24,170,544 +34,077 0.79% 27,307,280
2014-02-24 2014-02-20 1.130 24,136,467 -54,524 0.79% 27,268,780
2014-02-21 2014-02-19 1.130 24,190,991 -13,631 0.79% 27,330,380
2014-02-20 2014-02-18 1.144 24,204,622 +54,524 0.79% 27,700,920
2014-02-19 2014-02-17 1.159 24,150,098 -47,708 0.79% 27,992,860
2014-02-17 2014-02-13 1.144 24,197,806 -20,447 0.79% 27,693,120
2014-02-13 2014-02-11 1.144 24,218,253 +34,078 0.79% 27,716,520
2014-02-12 2014-02-10 1.115 24,184,175 -3,408 0.79% 26,967,840
2014-02-11 2014-02-07 1.100 24,187,583 +24,536 0.79% 26,616,750
2014-02-07 2014-02-05 1.086 24,163,047 +6,815 0.79% 26,235,220
2014-02-06 2014-02-04 1.115 24,156,232 +102,233 0.79% 26,936,680
2014-02-05 2014-01-30 1.130 24,053,999 -54,524 0.79% 27,175,610
2014-02-04 2014-01-28 1.144 24,108,523 -3,408 0.79% 27,590,940
2014-01-29 2014-01-27 1.130 24,111,931 -17,039 0.79% 27,241,060
2014-01-28 2014-01-24 1.159 24,128,970 -6,133 0.79% 27,968,371
2014-01-27 2014-01-23 1.174 24,135,103 +17,038 0.79% 28,329,599
2014-01-24 2014-01-22 1.203 24,118,065 +59,295 0.79% 29,017,340
2014-01-23 2014-01-21 1.188 24,058,770 -6,815 0.79% 28,593,000
2014-01-22 2014-01-20 1.159 24,065,585 -17,039 0.79% 27,894,900
2014-01-21 2014-01-17 1.203 24,082,624 -34,078 0.79% 28,974,700
2014-01-17 2014-01-15 1.174 24,116,702 +34,078 0.79% 28,308,000
2014-01-16 2014-01-14 1.159 24,082,624 +10,223 0.79% 27,914,650
2014-01-15 2014-01-13 1.159 24,072,401 -98,825 0.79% 27,902,800
2014-01-14 2014-01-10 1.159 24,171,226 +66,111 0.79% 28,017,350
2014-01-13 2014-01-09 1.159 24,105,115 +70,881 0.79% 27,940,720
2014-01-10 2014-01-08 1.203 24,034,234 -391,892 0.79% 28,916,480
2014-01-09 2014-01-07 1.174 24,426,126 +61,340 0.80% 28,671,200
2014-01-08 2014-01-06 1.232 24,364,786 -3,408 0.80% 30,029,160
2014-01-07 2014-01-03 1.291 24,368,194 -27,262 0.80% 31,463,520
2014-01-06 2014-01-02 1.321 24,395,456 -27,262 0.80% 32,214,600
2014-01-02 2013-12-27 1.321 24,422,718 +6,815 0.80% 32,250,600
2013-12-30 2013-12-24 1.306 24,415,903 -16,357 0.80% 31,883,360
2013-12-27 2013-12-20 1.291 24,432,260 +10,223 0.80% 31,546,240
2013-12-23 2013-12-19 1.365 24,422,037 +37,486 0.80% 33,324,690
2013-12-19 2013-12-17 1.394 24,384,551 -184,019 0.80% 33,989,100
2013-12-18 2013-12-16 1.409 24,568,570 -296,475 0.80% 34,606,080
2013-12-17 2013-12-13 1.379 24,865,045 -68,155 0.81% 34,294,020
2013-12-16 2013-12-12 1.365 24,933,200 -6,816 0.82% 34,022,190
2013-12-13 2013-12-11 1.379 24,940,016 -181,293 0.82% 34,397,420
2013-12-12 2013-12-10 1.394 25,121,309 -40,893 0.82% 35,016,051
2013-12-11 2013-12-09 1.409 25,162,202 -17,038 0.82% 35,442,240
2013-12-09 2013-12-05 1.350 25,179,240 -25,899 0.82% 33,988,479
2013-12-06 2013-12-04 1.394 25,205,139 -72,926 0.83% 35,132,899
2013-12-05 2013-12-03 1.335 25,278,065 -71,563 0.83% 33,750,989
2013-12-04 2013-12-02 1.335 25,349,628 +12,268 0.83% 33,846,540
2013-12-03 2013-11-29 1.276 25,337,360 -34,078 0.83% 32,343,119
2013-12-02 2013-11-28 1.291 25,371,438 +34,078 0.83% 32,758,880
2013-11-29 2013-11-27 1.291 25,337,360 -20,447 0.83% 32,714,879
2013-11-27 2013-11-25 1.321 25,357,807 +47,709 0.83% 33,485,400
2013-11-26 2013-11-22 1.306 25,310,098 -47,709 0.83% 33,051,040
2013-11-25 2013-11-21 1.321 25,357,807 -78,378 0.83% 33,485,400
2013-11-22 2013-11-20 1.232 25,436,185 +1,652,762 0.83% 31,349,640
2013-11-21 2013-11-19 1.232 23,783,423 -259,671 0.78% 29,312,640
2013-11-20 2013-11-18 1.159 24,043,094 -57,932 0.79% 27,868,830
2013-11-19 2013-11-15 1.115 24,101,026 +12,950 0.79% 26,875,120
2013-11-18 2013-11-14 1.100 24,088,076 -50,435 0.79% 26,507,250
2013-11-15 2013-11-13 1.086 24,138,511 +56,569 0.79% 26,208,580
2013-11-14 2013-11-12 1.115 24,081,942 -51,117 0.79% 26,853,839
2013-11-13 2013-11-11 1.130 24,133,059 -17,039 0.79% 27,264,930
2013-11-12 2013-11-08 1.115 24,150,098 +235,136 0.79% 26,929,840
2013-11-11 2013-11-07 1.130 23,914,962 +102,232 0.78% 27,018,530
2013-11-08 2013-11-06 1.144 23,812,730 -57,931 0.78% 27,252,420
2013-11-05 2013-11-01 1.130 23,870,661 -13,632 0.78% 26,968,479
2013-11-01 2013-10-30 1.144 23,884,293 +64,748 0.78% 27,334,321
2013-10-31 2013-10-29 1.130 23,819,545 -34,078 0.78% 26,910,730
2013-10-30 2013-10-28 1.130 23,853,623 -10,223 0.78% 26,949,230
2013-10-29 2013-10-25 1.144 23,863,846 -405,523 0.78% 27,310,920
2013-10-28 2013-10-24 1.144 24,269,369 -57,932 0.80% 27,775,020
2013-10-25 2013-10-23 1.144 24,327,301 -17,039 0.80% 27,841,320
2013-10-24 2013-10-22 1.144 24,344,340 -34,077 0.80% 27,860,820
2013-10-23 2013-10-21 1.159 24,378,417 -74,971 0.80% 28,257,510
2013-10-22 2013-10-18 1.159 24,453,388 +44,982 0.80% 28,344,410
2013-10-21 2013-10-17 1.130 24,408,406 +147,215 0.80% 27,576,010
2013-10-18 2013-10-16 1.144 24,261,191 -3,407 0.79% 27,765,661
2013-10-17 2013-10-15 1.144 24,264,598 +17,039 0.79% 27,769,560
2013-10-16 2013-10-11 1.159 24,247,559 -17,039 0.79% 28,105,829
2013-10-11 2013-10-09 1.130 24,264,598 +33,396 0.79% 27,413,540
2013-10-10 2013-10-08 1.144 24,231,202 -62,021 0.79% 27,731,340
2013-10-08 2013-10-04 1.130 24,293,223 -4,771 0.80% 27,445,880
2013-10-07 2013-10-03 1.130 24,297,994 +38,848 0.80% 27,451,270
2013-10-04 2013-10-02 1.130 24,259,146 +30,670 0.79% 27,407,380
2013-10-02 2013-09-27 1.144 24,228,476 -81,105 0.79% 27,728,220
2013-09-30 2013-09-26 1.144 24,309,581 +68,155 0.80% 27,821,040
2013-09-24 2013-09-19 1.174 24,241,426 +64,066 0.79% 28,454,401
2013-09-19 2013-09-17 1.159 24,177,360 -19,765 0.79% 28,024,460
2013-09-18 2013-09-16 1.174 24,197,125 +34,078 0.79% 28,402,400
2013-09-17 2013-09-13 1.174 24,163,047 -85,876 0.79% 28,362,400
2013-09-16 2013-09-12 1.188 24,248,923 +57,932 0.79% 28,818,990
2013-09-13 2013-09-11 1.218 24,190,991 -20,446 0.79% 29,460,020
2013-09-12 2013-09-10 1.218 24,211,437 +89,965 0.79% 29,484,920
2013-09-11 2013-09-09 1.159 24,121,472 +34,077 0.79% 27,959,679
2013-09-10 2013-09-06 1.144 24,087,395 +55,887 0.79% 27,566,760
2013-09-09 2013-09-05 1.159 24,031,508 +20,447 0.79% 27,855,400
2013-09-06 2013-09-04 1.188 24,011,061 -47,027 0.79% 28,536,300
2013-09-05 2013-09-03 1.159 24,058,088 +13,631 0.79% 27,886,210
2013-09-04 2013-09-02 1.159 24,044,457 +27,262 0.79% 27,870,410
2013-09-03 2013-08-30 1.144 24,017,195 +34,078 0.79% 27,486,420
2013-09-02 2013-08-29 1.174 23,983,117 -17,039 0.79% 28,151,199
2013-08-30 2013-08-28 1.115 24,000,156 +681 0.79% 26,762,640
2013-08-29 2013-08-27 1.159 23,999,475 -30,670 0.79% 27,818,270
2013-08-28 2013-08-26 1.174 24,030,145 -64,747 0.79% 28,206,401
2013-08-27 2013-08-23 1.188 24,094,892 -10,223 0.79% 28,635,930
2013-08-26 2013-08-22 1.203 24,105,115 -22,491 0.79% 29,001,760
2013-08-23 2013-08-21 1.188 24,127,606 +40,893 0.79% 28,674,810
2013-08-22 2013-08-20 1.188 24,086,713 +23,854 0.79% 28,626,210
2013-08-21 2013-08-19 1.262 24,062,859 +71,563 0.79% 30,363,160
2013-08-20 2013-08-16 1.232 23,991,296 -117,909 0.79% 29,568,840
2013-08-19 2013-08-15 1.203 24,109,205 -163,572 0.79% 29,006,681
2013-08-16 2013-08-13 1.174 24,272,777 +149,941 0.80% 28,491,200
2013-08-15 2013-08-12 1.159 24,122,836 +37,486 0.79% 27,961,261
2013-08-13 2013-08-09 1.115 24,085,350 -109,730 0.79% 26,857,640
2013-08-12 2013-08-08 1.086 24,195,080 -7,497 0.79% 26,270,000
2013-08-08 2013-08-06 1.100 24,202,577 +51,798 0.79% 26,633,250
2013-08-07 2013-08-05 1.100 24,150,779 +3,408 0.79% 26,576,250
2013-08-06 2013-08-02 1.086 24,147,371 -214,689 0.79% 26,218,200
2013-08-02 2013-07-31 1.056 24,362,060 -36,122 0.80% 25,736,400
2013-08-01 2013-07-30 1.056 24,398,182 -11,587 0.80% 25,774,560
2013-07-31 2013-07-29 1.056 24,409,769 -10,905 0.80% 25,786,800
2013-07-30 2013-07-26 1.086 24,420,674 +199,695 0.80% 26,514,940
2013-07-29 2013-07-25 1.086 24,220,979 +51,116 0.79% 26,298,120
2013-07-26 2013-07-24 1.071 24,169,863 -36,803 0.79% 25,887,990
2013-07-25 2013-07-23 1.086 24,206,666 +29,988 0.79% 26,282,580
2013-07-24 2013-07-22 1.056 24,176,678 -34,078 0.79% 25,540,560
2013-07-23 2013-07-19 1.071 24,210,756 -36,803 0.79% 25,931,790
2013-07-19 2013-07-17 1.071 24,247,559 +16,357 0.79% 25,971,209
2013-07-18 2013-07-16 1.071 24,231,202 -102,233 0.79% 25,953,690
2013-07-17 2013-07-15 1.071 24,333,435 +301,927 0.80% 26,063,190
2013-07-16 2013-07-12 1.042 24,031,508 -222,185 0.79% 25,034,600
2013-07-15 2013-07-11 1.056 24,253,693 +234,453 0.79% 25,621,920
2013-07-12 2013-07-10 1.027 24,019,240 -27,262 0.79% 24,669,400
2013-07-11 2013-07-09 1.027 24,046,502 +20,447 0.79% 24,697,400
2013-07-10 2013-07-08 1.012 24,026,055 -20,447 0.79% 24,323,880
2013-07-09 2013-07-05 1.012 24,046,502 +20,447 0.79% 24,344,580
2013-07-05 2013-07-03 1.012 24,026,055 +17,039 0.79% 24,323,880
2013-07-04 2013-07-02 1.027 24,009,016 -92,010 0.79% 24,658,900
2013-07-03 2013-06-28 1.027 24,101,026 -20,446 0.79% 24,753,400
2013-07-02 2013-06-27 1.027 24,121,472 -3,408 0.79% 24,774,400
2013-06-28 2013-06-26 1.042 24,124,880 +54,524 0.79% 25,131,870
2013-06-27 2013-06-25 1.012 24,070,356 -4,771 0.79% 24,368,730
2013-06-26 2013-06-24 1.042 24,075,127 +6,816 0.79% 25,080,040
2013-06-25 2013-06-21 1.086 24,068,311 -17,039 0.79% 26,132,360
2013-06-21 2013-06-19 1.115 24,085,350 +47,708 0.79% 26,857,640
2013-06-19 2013-06-17 1.071 24,037,642 +37,486 0.79% 25,746,370
2013-06-18 2013-06-14 1.056 24,000,156 -22,491 0.79% 25,354,080
2013-06-17 2013-06-13 1.056 24,022,647 +51,116 0.79% 25,377,839
2013-06-10 2013-06-06 1.144 23,971,531 -77,015 0.79% 27,434,160
2013-06-07 2013-06-05 1.159 24,048,546 +13,631 0.79% 27,875,149
2013-06-06 2013-06-04 1.159 24,034,915 -17,039 0.79% 27,859,350
2013-06-05 2013-06-03 1.174 24,051,954 -34,078 0.79% 28,232,000
2013-06-04 2013-05-31 1.174 24,086,032 -50,435 0.79% 28,272,000
2013-05-30 2013-05-28 1.203 24,136,467 +27,262 0.79% 29,039,480
2013-05-29 2013-05-27 1.188 24,109,205 -15,675 0.79% 28,652,941
2013-05-28 2013-05-24 1.188 24,124,880 +44,301 0.79% 28,671,570
2013-05-23 2013-05-21 1.232 24,080,579 -2,045 0.79% 29,678,880
2013-05-22 2013-05-20 1.232 24,082,624 -10,223 0.79% 29,681,400
2013-05-20 2013-05-15 1.232 24,092,847 +51,116 0.79% 29,694,000
2013-05-16 2013-05-14 1.232 24,041,731 -42,256 0.79% 29,631,000
2013-05-15 2013-05-13 1.232 24,083,987 +20,446 0.79% 29,683,080
2013-05-14 2013-05-10 1.247 24,063,541 -35,440 0.79% 30,010,951
2013-05-13 2013-05-09 1.247 24,098,981 +3,408 0.79% 30,055,150
2013-05-10 2013-05-08 1.247 24,095,573 +115,182 0.79% 30,050,899
2013-05-09 2013-05-07 1.276 23,980,391 -138,355 0.79% 30,610,950
2013-05-08 2013-05-06 1.203 24,118,746 -20,447 0.79% 29,018,160
2013-05-07 2013-05-03 1.188 24,139,193 -3,408 0.79% 28,688,580
2013-05-06 2013-05-02 1.188 24,142,601 -34,077 0.79% 28,692,631
2013-05-03 2013-04-30 1.174 24,176,678 +34,077 0.79% 28,378,400
2013-05-02 2013-04-29 1.174 24,142,601 +51,117 0.79% 28,338,401
2013-04-30 2013-04-26 1.203 24,091,484 +34,077 0.79% 28,985,360
2013-04-26 2013-04-24 1.203 24,057,407 -6,815 0.79% 28,944,360
2013-04-25 2013-04-23 1.203 24,064,222 +17,039 0.79% 28,952,560
2013-04-24 2013-04-22 1.232 24,047,183 +27,262 0.79% 29,637,720
2013-04-23 2013-04-19 1.203 24,019,921 -30,670 0.79% 28,899,260
2013-04-22 2013-04-18 1.174 24,050,591 +13,631 0.79% 28,230,400
2013-04-19 2013-04-17 1.159 24,036,960 -10,223 0.79% 27,861,720
2013-04-17 2013-04-15 1.174 24,047,183 -10,905 0.79% 28,226,400
2013-04-16 2013-04-12 1.203 24,058,088 -22,491 0.79% 28,945,180
2013-04-15 2013-04-11 1.203 24,080,579 +39,530 0.79% 28,972,240
2013-04-12 2013-04-10 1.188 24,041,049 -3,408 0.79% 28,571,940
2013-04-11 2013-04-09 1.203 24,044,457 +49,072 0.79% 28,928,780
2013-04-10 2013-04-08 1.159 23,995,385 +17,038 0.79% 27,813,530
2013-04-09 2013-04-05 1.188 23,978,347 -6,815 0.79% 28,497,420
2013-04-08 2013-04-03 1.247 23,985,162 -20,447 0.79% 29,913,200
2013-04-05 2013-04-02 1.262 24,005,609 +3,408 0.79% 30,290,920
2013-04-03 2013-03-28 1.262 24,002,201 +6,816 0.79% 30,286,620
2013-03-28 2013-03-26 1.262 23,995,385 -20,447 0.79% 30,278,019
2013-03-27 2013-03-25 1.291 24,015,832 -3,408 0.79% 31,008,560
2013-03-26 2013-03-22 1.276 24,019,240 +45,664 0.79% 30,660,540
2013-03-22 2013-03-20 1.306 23,973,576 +12,950 0.79% 31,305,750
2013-03-21 2013-03-19 1.306 23,960,626 -44,301 0.78% 31,288,840
2013-03-20 2013-03-18 1.276 24,004,927 +204,465 0.79% 30,642,270
2013-03-15 2013-03-13 1.350 23,800,462 -55,887 0.78% 32,127,320
2013-03-14 2013-03-12 1.394 23,856,349 +105,641 0.78% 33,252,850
2013-03-13 2013-03-11 1.438 23,750,708 +8,178 0.78% 34,151,039
2013-03-12 2013-03-08 1.467 23,742,530 +27,262 0.78% 34,836,000
2013-03-11 2013-03-07 1.467 23,715,268 +34,078 0.78% 34,796,000
2013-03-08 2013-03-06 1.453 23,681,190 +20,446 0.78% 34,398,540
2013-03-07 2013-03-05 1.423 23,660,744 +57,932 0.78% 33,674,521
2013-03-06 2013-03-04 1.394 23,602,812 -4,771 0.77% 32,899,450
2013-03-05 2013-03-01 1.438 23,607,583 +3,408 0.77% 33,945,241
2013-03-04 2013-02-28 1.467 23,604,175 +34,078 0.77% 34,633,000
2013-03-01 2013-02-27 1.394 23,570,097 +4,089 0.77% 32,853,850
2013-02-28 2013-02-26 1.394 23,566,008 -31,351 0.77% 32,848,150
2013-02-27 2013-02-25 1.453 23,597,359 -34,078 0.77% 34,276,770
2013-02-26 2013-02-22 1.467 23,631,437 -55,887 0.77% 34,673,000
2013-02-25 2013-02-21 1.467 23,687,324 -139,718 0.78% 34,755,000
2013-02-19 2013-02-15 1.555 23,827,042 -10,223 0.78% 37,057,600
2013-02-18 2013-02-14 1.555 23,837,265 +96,780 0.78% 37,073,499
2013-02-15 2013-02-08 1.526 23,740,485 +3,408 0.78% 36,226,320
2013-02-14 2013-02-07 1.555 23,737,077 +88,601 0.78% 36,917,679
2013-02-07 2013-02-05 1.555 23,648,476 +17,721 0.77% 36,779,881
2013-02-06 2013-02-04 1.585 23,630,755 -682 0.77% 37,445,759
2013-02-05 2013-02-01 1.555 23,631,437 +68,155 0.77% 36,753,380
2013-02-04 2013-01-31 1.526 23,563,282 -74,970 0.77% 35,955,920
2013-02-01 2013-01-30 1.585 23,638,252 -34,078 0.77% 37,457,639
2013-01-31 2013-01-29 1.585 23,672,330 +23,854 0.78% 37,511,640
2013-01-30 2013-01-28 1.585 23,648,476 -143,126 0.77% 37,473,841
2013-01-29 2013-01-25 1.614 23,791,602 +62,703 0.78% 38,398,801
2013-01-28 2013-01-24 1.702 23,728,899 -173,795 0.78% 40,386,560
2013-01-25 2013-01-23 1.761 23,902,694 +389,166 0.78% 42,085,199
2013-01-24 2013-01-22 1.614 23,513,528 -22,492 0.77% 37,949,999
2013-01-23 2013-01-21 1.585 23,536,020 -20,446 0.77% 37,295,641
2013-01-22 2013-01-18 1.585 23,556,466 +204,465 0.77% 37,328,040
2013-01-21 2013-01-17 1.585 23,352,001 -17,039 0.77% 37,004,040
2013-01-18 2013-01-16 1.614 23,369,040 +10,224 0.77% 37,716,801
2013-01-17 2013-01-15 1.643 23,358,816 -17,721 0.77% 38,385,760
2013-01-16 2013-01-14 1.614 23,376,537 +95,418 0.77% 37,728,901
2013-01-15 2013-01-11 1.614 23,281,119 -75,653 0.76% 37,574,899
2013-01-14 2013-01-10 1.673 23,356,772 +223,549 0.77% 39,067,801
2013-01-11 2013-01-09 1.673 23,133,223 +23,855 0.76% 38,693,880
2013-01-10 2013-01-08 1.614 23,109,368 +99,506 0.76% 37,297,699
2013-01-09 2013-01-07 1.702 23,009,862 +128,813 0.75% 39,162,760
2013-01-08 2013-01-04 1.585 22,881,049 +60,658 0.75% 36,257,761
2013-01-07 2013-01-03 1.526 22,820,391 -156,756 0.75% 34,822,321
2013-01-04 2013-01-02 1.379 22,977,147 +29,306 0.75% 31,690,219
2013-01-03 2012-12-31 1.321 22,947,841 -32,714 0.75% 30,303,000
2013-01-02 2012-12-27 1.306 22,980,555 -82,468 0.75% 30,009,020
2012-12-28 2012-12-24 1.365 23,063,023 -29,988 0.76% 31,470,270
2012-12-27 2012-12-20 1.365 23,093,011 +109,048 0.76% 31,511,190
2012-12-21 2012-12-19 1.394 22,983,963 +102,233 0.75% 32,036,850
2012-12-20 2012-12-18 1.350 22,881,730 -25,218 0.75% 30,887,160
2012-12-19 2012-12-17 1.321 22,906,948 +51,798 0.75% 30,249,001
2012-12-18 2012-12-14 1.335 22,855,150 -37,485 0.75% 30,515,940
2012-12-17 2012-12-13 1.321 22,892,635 +21,128 0.75% 30,230,100
2012-12-14 2012-12-12 1.321 22,871,507 +184,019 0.75% 30,202,200
2012-12-13 2012-12-11 1.321 22,687,488 +37,485 0.74% 29,959,200
2012-12-12 2012-12-10 1.335 22,650,003 +54,524 0.74% 30,242,030
2012-12-11 2012-12-07 1.262 22,595,479 -17,038 0.74% 28,511,581
2012-12-07 2012-12-05 1.232 22,612,517 -56,569 0.74% 27,869,520
2012-12-06 2012-12-04 1.218 22,669,086 -13,631 0.74% 27,606,630
2012-12-05 2012-12-03 1.203 22,682,717 +34,077 0.74% 27,290,420
2012-12-04 2012-11-30 1.218 22,648,640 +47,709 0.74% 27,581,731
2012-12-03 2012-11-29 1.218 22,600,931 -27,262 0.74% 27,523,630
2012-11-30 2012-11-28 1.218 22,628,193 -17,039 0.74% 27,556,830
2012-11-29 2012-11-27 1.232 22,645,232 +17,039 0.74% 27,909,840
2012-11-28 2012-11-26 1.247 22,628,193 -54,524 0.74% 28,220,850
2012-11-27 2012-11-23 1.247 22,682,717 -412,339 0.74% 28,288,850
2012-11-26 2012-11-22 1.218 23,095,056 +25,218 0.76% 28,125,380
2012-11-23 2012-11-21 1.232 23,069,838 -180,612 0.76% 28,433,159
2012-11-22 2012-11-20 1.188 23,250,450 +126,087 0.76% 27,632,341
2012-11-21 2012-11-19 1.174 23,124,363 +238,544 0.76% 27,143,201
2012-11-20 2012-11-16 1.174 22,885,819 -30,670 0.75% 26,863,199
2012-11-19 2012-11-15 1.174 22,916,489 +139,718 0.75% 26,899,200
2012-11-16 2012-11-14 1.203 22,776,771 -34,078 0.75% 27,403,580
2012-11-15 2012-11-13 1.174 22,810,849 +27,262 0.75% 26,775,200
2012-11-14 2012-11-12 1.203 22,783,587 +17,039 0.75% 27,411,780
2012-11-13 2012-11-09 1.232 22,766,548 +1,363 0.75% 28,059,360
2012-11-12 2012-11-08 1.232 22,765,185 -98,825 0.75% 28,057,680
2012-11-09 2012-11-07 1.276 22,864,010 -286,251 0.75% 29,185,890
2012-11-08 2012-11-06 1.276 23,150,261 -112,456 0.76% 29,551,289
2012-11-07 2012-11-05 1.276 23,262,717 -6,816 0.76% 29,694,839
2012-11-06 2012-11-02 1.291 23,269,533 +6,134 0.76% 30,044,960
2012-11-05 2012-11-01 1.262 23,263,399 -10,223 0.76% 29,354,380
2012-11-02 2012-10-31 1.218 23,273,622 -201,058 0.76% 28,342,840
2012-11-01 2012-10-30 1.174 23,474,680 +10,223 0.77% 27,554,400
2012-10-31 2012-10-29 1.174 23,464,457 +34,078 0.77% 27,542,400
2012-10-30 2012-10-26 1.188 23,430,379 -242,633 0.77% 27,846,180
2012-10-29 2012-10-25 1.218 23,673,012 +385,759 0.78% 28,829,221
2012-10-26 2012-10-24 1.291 23,287,253 -208,555 0.76% 30,067,840
2012-10-25 2012-10-22 1.203 23,495,808 +119,271 0.77% 28,268,680
2012-10-24 2012-10-19 1.174 23,376,537 -21,809 0.77% 27,439,200
2012-10-22 2012-10-18 1.174 23,398,346 -410,976 0.77% 27,464,800
2012-10-19 2012-10-17 1.100 23,809,322 +316,240 0.78% 26,200,500
2012-10-18 2012-10-16 1.086 23,493,082 +81,786 0.77% 25,507,800
2012-10-17 2012-10-15 1.086 23,411,296 +34,078 0.77% 25,419,000
2012-10-16 2012-10-12 1.086 23,377,218 +71,563 0.77% 25,382,000
2012-10-15 2012-10-11 1.100 23,305,655 +207,873 0.76% 25,646,250
2012-10-12 2012-10-10 1.086 23,097,782 -14,994 0.76% 25,078,600
2012-10-11 2012-10-09 1.056 23,112,776 -3,408 0.76% 24,416,640
2012-10-10 2012-10-08 1.042 23,116,184 -37,485 0.76% 24,081,070
2012-10-09 2012-10-05 1.071 23,153,669 -17,039 0.76% 24,799,560
2012-10-04 2012-09-28 1.042 23,170,708 +17,039 0.76% 24,137,870
2012-10-03 2012-09-27 1.027 23,153,669 -29,307 0.76% 23,780,400
2012-09-28 2012-09-26 1.012 23,182,976 -30,670 0.76% 23,470,350
2012-09-25 2012-09-21 1.071 23,213,646 -6,815 0.76% 24,863,800
2012-09-24 2012-09-20 1.056 23,220,461 +10,223 0.76% 24,530,400
2012-09-21 2012-09-19 1.100 23,210,238 -34,078 0.76% 25,541,250
2012-09-20 2012-09-18 1.071 23,244,316 +102,233 0.76% 24,896,650
2012-09-18 2012-09-14 1.086 23,142,083 +27,944 0.76% 25,126,700
2012-09-14 2012-09-12 1.042 23,114,139 +6,815 0.76% 24,078,940
2012-09-13 2012-09-11 1.027 23,107,324 -156,757 0.76% 23,732,800
2012-09-12 2012-09-10 1.056 23,264,081 -13,631 0.76% 24,576,480
2012-09-11 2012-09-07 1.042 23,277,712 -6,815 0.76% 24,249,340
2012-09-10 2012-09-06 0.998 23,284,527 +102,233 0.76% 23,231,520
2012-09-07 2012-09-05 0.968 23,182,294 -20,447 0.76% 22,449,240
2012-09-05 2012-09-03 1.012 23,202,741 -34,078 0.76% 23,490,360
2012-09-04 2012-08-31 1.027 23,236,819 -10,223 0.76% 23,865,800
2012-08-31 2012-08-29 1.042 23,247,042 -17,039 0.76% 24,217,390
2012-08-29 2012-08-27 1.042 23,264,081 +6,816 0.76% 24,235,140
2012-08-27 2012-08-23 1.071 23,257,265 +17,039 0.76% 24,910,520
2012-08-22 2012-08-20 1.086 23,240,226 -10,224 0.76% 25,233,260
2012-08-21 2012-08-17 1.086 23,250,450 +20,447 0.76% 25,244,360
2012-08-17 2012-08-15 1.086 23,230,003 +23,854 0.76% 25,222,160
2012-08-16 2012-08-14 1.100 23,206,149 -64,747 0.76% 25,536,750
2012-08-15 2012-08-13 1.086 23,270,896 +38,167 0.76% 25,266,560
2012-08-13 2012-08-09 1.144 23,232,729 +30,670 0.76% 26,588,640
2012-08-10 2012-08-08 1.115 23,202,059 +36,122 0.76% 25,872,680
2012-08-09 2012-08-07 1.130 23,165,937 +30,670 0.76% 26,172,300
2012-08-06 2012-08-02 1.100 23,135,267 -51,117 0.76% 25,458,750
2012-08-02 2012-07-31 1.086 23,186,384 -34,077 0.76% 25,174,800
2012-08-01 2012-07-30 1.071 23,220,461 -10,224 0.76% 24,871,100
2012-07-31 2012-07-27 1.042 23,230,685 +136,311 0.76% 24,200,350
2012-07-27 2012-07-25 0.998 23,094,374 -92,010 0.76% 23,041,800
2012-07-23 2012-07-19 1.056 23,186,384 +34,078 0.76% 24,494,400
2012-07-20 2012-07-18 1.056 23,152,306 -388,485 0.76% 24,458,400
2012-07-19 2012-07-17 1.071 23,540,791 -47,708 0.77% 25,214,201
2012-07-18 2012-07-16 1.056 23,588,499 +6,815 0.77% 24,919,200
2012-07-17 2012-07-13 1.071 23,581,684 +6,816 0.77% 25,258,000
2012-07-16 2012-07-12 1.056 23,574,868 +276,028 0.77% 24,904,800
2012-07-13 2012-07-11 1.100 23,298,840 -51,116 0.76% 25,638,750
2012-07-12 2012-07-10 1.086 23,349,956 -3,408 0.77% 25,352,400
2012-07-11 2012-07-09 1.086 23,353,364 -105,640 0.77% 25,356,100
2012-07-10 2012-07-06 1.144 23,459,004 -3,408 0.77% 26,847,600
2012-07-09 2012-07-05 1.144 23,462,412 +156,757 0.77% 26,851,500
2012-07-06 2012-07-04 1.115 23,305,655 -34,078 0.76% 25,988,200
2012-07-05 2012-07-03 1.056 23,339,733 -27,262 0.76% 24,656,400
2012-06-29 2012-06-27 1.012 23,366,995 +68,155 0.77% 23,656,650
2012-06-28 2012-06-26 1.012 23,298,840 +34,078 0.76% 23,587,650
2012-06-26 2012-06-22 0.983 23,264,762 +30,670 0.76% 22,870,450
2012-06-25 2012-06-21 0.998 23,234,092 -37,486 0.76% 23,181,200
2012-06-22 2012-06-20 1.042 23,271,578 -37,485 0.76% 24,242,950
2012-06-20 2012-06-18 1.042 23,309,063 -13,631 0.76% 24,282,000
2012-06-18 2012-06-14 1.027 23,322,694 -64,747 0.76% 23,954,000
2012-06-14 2012-06-12 1.056 23,387,441 +3,407 0.77% 24,706,800
2012-06-13 2012-06-11 1.071 23,384,034 +10,224 0.77% 25,046,300
2012-06-11 2012-06-07 0.983 23,373,810 -284,889 0.77% 22,977,650
2012-06-08 2012-06-06 0.998 23,658,699 +289,659 0.78% 23,604,840
2012-06-07 2012-06-05 0.968 23,369,040 +47,709 0.77% 22,630,080
2012-06-06 2012-06-04 0.968 23,321,331 -65,429 0.76% 22,583,880
2012-06-05 2012-06-01 0.998 23,386,760 +34,078 0.77% 23,333,520
2012-06-04 2012-05-31 1.012 23,352,682 +149,941 0.77% 23,642,160
2012-06-01 2012-05-30 1.056 23,202,741 +72,245 0.76% 24,511,680
2012-05-31 2012-05-29 1.086 23,130,496 +109,048 0.76% 25,114,119
2012-05-30 2012-05-28 0.954 23,021,448 +17,039 0.75% 21,955,700
2012-05-29 2012-05-25 0.954 23,004,409 -34,078 0.75% 21,939,450
2012-05-28 2012-05-24 0.954 23,038,487 +6,815 0.76% 21,971,950
2012-05-25 2012-05-23 0.954 23,031,672 +6,816 0.75% 21,965,450
2012-05-24 2012-05-22 0.983 23,024,856 +34,078 0.75% 22,634,610
2012-05-23 2012-05-21 0.983 22,990,778 +22,491 0.75% 22,601,110
2012-05-22 2012-05-18 0.954 22,968,287 -17,039 0.75% 21,905,000
2012-05-21 2012-05-17 0.983 22,985,326 -6,816 0.75% 22,595,750
2012-05-18 2012-05-16 0.998 22,992,142 +31,352 0.75% 22,939,800
2012-05-17 2012-05-15 1.056 22,960,790 -51,117 0.75% 24,256,080
2012-05-16 2012-05-14 1.056 23,011,907 +64,748 0.75% 24,310,080
2012-05-15 2012-05-11 1.056 22,947,159 +38,848 0.75% 24,241,680
2012-05-14 2012-05-10 1.071 22,908,311 +36,123 0.75% 24,536,760
2012-05-11 2012-05-09 1.086 22,872,188 +102,232 0.75% 24,833,659
2012-05-10 2012-05-08 1.115 22,769,956 -241,951 0.75% 25,390,840
2012-05-09 2012-05-07 1.174 23,011,907 -23,854 0.75% 27,011,201
2012-05-08 2012-05-04 1.203 23,035,761 +23,854 0.76% 27,715,180
2012-05-07 2012-05-03 1.218 23,011,907 -38,848 0.75% 28,024,121
2012-05-04 2012-05-02 1.218 23,050,755 +92,009 0.76% 28,071,430
2012-05-03 2012-04-30 1.218 22,958,746 +56,569 0.75% 27,959,381
2012-04-30 2012-04-26 1.232 22,902,177 +107,685 0.75% 28,226,520
2012-04-27 2012-04-25 1.218 22,794,492 +54,525 0.75% 27,759,351
2012-04-26 2012-04-24 1.218 22,739,967 -204,466 0.75% 27,692,949
2012-04-25 2012-04-23 1.262 22,944,433 +85,194 0.75% 28,951,900
2012-04-24 2012-04-20 1.276 22,859,239 +68,155 0.75% 29,179,800
2012-04-23 2012-04-19 1.276 22,791,084 +6,816 0.75% 29,092,800
2012-04-20 2012-04-18 1.276 22,784,268 +50,435 0.75% 29,084,100
2012-04-19 2012-04-17 1.247 22,733,833 -13,632 0.75% 28,352,599
2012-04-18 2012-04-16 1.291 22,747,465 +13,632 0.75% 29,370,881
2012-04-17 2012-04-13 1.321 22,733,833 +8,860 0.75% 30,020,399
2012-04-16 2012-04-12 1.306 22,724,973 +64,747 0.74% 29,675,270
2012-04-13 2012-04-11 1.306 22,660,226 +17,039 0.74% 29,590,720
2012-04-12 2012-04-10 1.335 22,643,187 +14,994 0.74% 30,232,930
2012-04-11 2012-04-05 1.379 22,628,193 +10,223 0.74% 31,208,940
2012-04-10 2012-04-03 1.394 22,617,970 -17,720 0.74% 31,526,700
2012-04-05 2012-04-02 1.335 22,635,690 -27,262 0.74% 30,222,920
2012-04-03 2012-03-30 1.335 22,662,952 -137,674 0.74% 30,259,320
2012-04-02 2012-03-29 1.321 22,800,626 +68,156 0.75% 30,108,601
2012-03-30 2012-03-28 1.335 22,732,470 +5,452 0.75% 30,352,139
2012-03-29 2012-03-27 1.409 22,727,018 +171,069 0.74% 32,012,160
2012-03-28 2012-03-26 1.365 22,555,949 +15,676 0.74% 30,778,351
2012-03-27 2012-03-23 1.423 22,540,273 +5,453 0.74% 32,079,840
2012-03-26 2012-03-22 1.497 22,534,820 +10,223 0.74% 33,725,279
2012-03-23 2012-03-21 1.497 22,524,597 -18,402 0.74% 33,709,980
2012-03-21 2012-03-19 1.614 22,542,999 -34,078 0.74% 36,383,600
2012-03-20 2012-03-16 1.673 22,577,077 -31,351 0.74% 37,763,641
2012-03-19 2012-03-15 1.702 22,608,428 +3,408 0.74% 38,479,520
2012-03-16 2012-03-14 1.702 22,605,020 +1,044,818 0.74% 38,473,720
2012-03-13 2012-03-09 1.702 21,560,202 +92,010 0.71% 36,695,440
2012-03-12 2012-03-08 1.702 21,468,192 -92,010 0.70% 36,538,840
2012-03-08 2012-03-06 1.702 21,560,202 -83,149 0.71% 36,695,440
2012-03-07 2012-03-05 1.761 21,643,351 -27,262 0.71% 38,107,200
2012-03-06 2012-03-02 1.790 21,670,613 -1,249,966 0.71% 38,791,120
2012-03-05 2012-03-01 1.731 22,920,579 -350,999 0.75% 39,683,401
2012-03-02 2012-02-29 1.761 23,271,578 -14,312 0.76% 40,974,001
2012-03-01 2012-02-28 1.761 23,285,890 +14,312 0.76% 40,999,200
2012-02-29 2012-02-27 1.702 23,271,578 +3,408 0.76% 39,608,201
2012-02-28 2012-02-24 1.761 23,268,170 +46,346 0.76% 40,968,000
2012-02-27 2012-02-23 1.731 23,221,824 +141,762 0.76% 40,204,959
2012-02-24 2012-02-22 1.790 23,080,062 +47,709 0.76% 41,314,081
2012-02-23 2012-02-21 1.790 23,032,353 +145,852 0.75% 41,228,680
2012-02-22 2012-02-20 1.849 22,886,501 +83,149 0.75% 42,310,800
2012-02-21 2012-02-17 1.878 22,803,352 -12,268 0.75% 42,826,240
2012-02-20 2012-02-16 1.878 22,815,620 +36,123 0.75% 42,849,281
2012-02-17 2012-02-15 1.907 22,779,497 -412,339 0.75% 43,449,899
2012-02-16 2012-02-14 1.819 23,191,836 -113,819 0.76% 42,194,720
2012-02-15 2012-02-13 1.849 23,305,655 +64,747 0.76% 43,085,700
2012-02-14 2012-02-10 1.790 23,240,908 -34,077 0.76% 41,602,000
2012-02-13 2012-02-09 1.819 23,274,985 +464,136 0.76% 42,345,999
2012-02-10 2012-02-08 1.731 22,810,849 -4,089 0.75% 39,493,420
2012-02-09 2012-02-07 1.643 22,814,938 +22,491 0.75% 37,492,000
2012-02-08 2012-02-06 1.643 22,792,447 -53,161 0.75% 37,455,040
2012-02-07 2012-02-03 1.585 22,845,608 +27,262 0.75% 36,201,600
2012-02-06 2012-02-02 1.614 22,818,346 -25,899 0.75% 36,828,000
2012-02-03 2012-02-01 1.526 22,844,245 +10,223 0.75% 34,858,720
2012-02-02 2012-01-31 1.585 22,834,022 -82,467 0.75% 36,183,241
2012-02-01 2012-01-30 1.585 22,916,489 -112,456 0.75% 36,313,920
2012-01-31 2012-01-27 1.702 23,028,945 -207,192 0.75% 39,195,239
2012-01-30 2012-01-26 1.614 23,236,137 -266,487 0.76% 37,502,300
2012-01-27 2012-01-20 1.438 23,502,624 -29,988 0.77% 33,794,321
2012-01-26 2012-01-19 1.423 23,532,612 -78,378 0.77% 33,492,160
2012-01-20 2012-01-18 1.409 23,610,990 -6,816 0.77% 33,257,280
2012-01-19 2012-01-17 1.423 23,617,806 -34,077 0.77% 33,613,410
2012-01-18 2012-01-16 1.379 23,651,883 -20,447 0.78% 32,620,819
2012-01-17 2012-01-13 1.423 23,672,330 +119,272 0.78% 33,691,010
2012-01-16 2012-01-12 1.379 23,553,058 +30,669 0.77% 32,484,519
2012-01-13 2012-01-11 1.394 23,522,389 +90,647 0.77% 32,787,351
2012-01-12 2012-01-10 1.365 23,431,742 +3,407 0.77% 31,973,400
2012-01-11 2012-01-09 1.335 23,428,335 -57,931 0.77% 31,281,251
2012-01-06 2012-01-04 1.350 23,486,266 +54,524 0.77% 31,703,199
2012-01-03 2011-12-29 1.350 23,431,742 -13,631 0.77% 31,629,600
2011-12-29 2011-12-23 1.365 23,445,373 +9,541 0.77% 31,992,000
2011-12-28 2011-12-22 1.335 23,435,832 -27,943 0.77% 31,291,261
2011-12-21 2011-12-19 1.321 23,463,775 +216,733 0.77% 30,984,300
2011-12-20 2011-12-16 1.350 23,247,042 +166,980 0.76% 31,380,280
2011-12-19 2011-12-15 1.350 23,080,062 +626,346 0.76% 31,154,880
2011-12-16 2011-12-14 1.365 22,453,716 +276,029 0.74% 30,638,850
2011-12-15 2011-12-13 1.365 22,177,687 +488,672 0.73% 30,262,199
2011-12-14 2011-12-12 1.365 21,689,015 +6,816 0.71% 29,595,390
2011-12-13 2011-12-09 1.379 21,682,199 +330,552 0.71% 29,904,219
2011-12-12 2011-12-08 1.409 21,351,647 -72,244 0.70% 30,074,880
2011-12-09 2011-12-07 1.423 21,423,891 +105,640 0.70% 30,490,979
2011-12-08 2011-12-06 1.423 21,318,251 +17,039 0.70% 30,340,630
2011-12-07 2011-12-05 1.467 21,301,212 -34,078 0.70% 31,254,000
2011-12-06 2011-12-02 1.438 21,335,290 +303,291 0.70% 30,677,920
2011-12-05 2011-12-01 1.467 21,031,999 +180,611 0.69% 30,859,000
2011-12-02 2011-11-30 1.394 20,851,388 -17,039 0.68% 29,064,300
2011-12-01 2011-11-29 1.394 20,868,427 -6,815 0.68% 29,088,050
2011-11-30 2011-11-28 1.394 20,875,242 -74,971 0.68% 29,097,549
2011-11-29 2011-11-25 1.350 20,950,213 -6,816 0.69% 28,279,880
2011-11-28 2011-11-24 1.379 20,957,029 +8,179 0.69% 28,904,061
2011-11-25 2011-11-23 1.365 20,948,850 +3,408 0.69% 28,585,410
2011-11-24 2011-11-22 1.409 20,945,442 +78,378 0.69% 29,502,720
2011-11-23 2011-11-21 1.453 20,867,064 -10,223 0.68% 30,310,830
2011-11-18 2011-11-16 1.526 20,877,287 +51,116 0.68% 31,857,280
2011-11-17 2011-11-15 1.555 20,826,171 -17,038 0.68% 32,390,420
2011-11-16 2011-11-14 1.585 20,843,209 +17,038 0.68% 33,028,559
2011-11-15 2011-11-11 1.555 20,826,171 -2,044 0.68% 32,390,420
2011-11-14 2011-11-10 1.526 20,828,215 +66,792 0.68% 31,782,399
2011-11-11 2011-11-09 1.643 20,761,423 +87,920 0.68% 34,117,439
2011-11-10 2011-11-08 1.643 20,673,503 +20,446 0.68% 33,972,960
2011-11-09 2011-11-07 1.673 20,653,057 -98,825 0.68% 34,545,421
2011-11-08 2011-11-04 1.643 20,751,882 -328,507 0.68% 34,101,761
2011-11-07 2011-11-03 1.555 21,080,389 -81,787 0.69% 32,785,799
2011-11-04 2011-11-02 1.614 21,162,176 +51,117 0.69% 34,155,001
2011-11-03 2011-11-01 1.555 21,111,059 -10,224 0.69% 32,833,500
2011-11-02 2011-10-31 1.614 21,121,283 +13,632 0.69% 34,089,001
2011-11-01 2011-10-28 1.673 21,107,651 -36,123 0.69% 35,305,799
2011-10-31 2011-10-27 1.673 21,143,774 +73,608 0.69% 35,366,220
2011-10-28 2011-10-26 1.526 21,070,166 -17,039 0.69% 32,151,600
2011-10-27 2011-10-25 1.526 21,087,205 +1,363 0.69% 32,177,600
2011-10-26 2011-10-24 1.467 21,085,842 +85,194 0.69% 30,938,000
2011-10-25 2011-10-21 1.394 21,000,648 +357,815 0.69% 29,272,350
2011-10-24 2011-10-20 1.365 20,642,833 -17,039 0.68% 28,167,840
2011-10-21 2011-10-19 1.394 20,659,872 -34,078 0.68% 28,797,350
2011-10-20 2011-10-18 1.350 20,693,950 -188,108 0.68% 27,933,960
2011-10-19 2011-10-17 1.497 20,882,058 +100,870 0.68% 31,251,780
2011-10-18 2011-10-14 1.423 20,781,188 -381,669 0.68% 29,576,270
2011-10-17 2011-10-13 1.497 21,162,857 +592,950 0.69% 31,672,020
2011-10-14 2011-10-12 1.379 20,569,907 -38,167 0.67% 28,370,140
2011-10-13 2011-10-11 1.276 20,608,074 -8,179 0.68% 26,306,190
2011-10-12 2011-10-10 1.232 20,616,253 +92,010 0.68% 25,409,160
2011-10-11 2011-10-07 1.247 20,524,243 -54,524 0.67% 25,596,900
2011-10-10 2011-10-06 1.144 20,578,767 +17,038 0.67% 23,551,319
2011-10-07 2011-10-04 1.100 20,561,729 -4,771 0.67% 22,626,750
2011-10-06 2011-10-03 1.130 20,566,500 +29,307 0.67% 23,235,520
2011-10-04 2011-09-30 1.203 20,537,193 -29,988 0.67% 24,709,060
2011-10-03 2011-09-28 1.218 20,567,181 +13,631 0.67% 25,046,910
2011-09-30 2011-09-27 1.218 20,553,550 -92,010 0.67% 25,030,310
2011-09-28 2011-09-26 1.115 20,645,560 +146,534 0.68% 23,021,921
2011-09-27 2011-09-23 1.203 20,499,026 -9,542 0.67% 24,663,140
2011-09-26 2011-09-22 1.262 20,508,568 -141,762 0.67% 25,878,260
2011-09-23 2011-09-21 1.350 20,650,330 -62,703 0.68% 27,875,079
2011-09-22 2011-09-20 1.365 20,713,033 +96,099 0.68% 28,263,630
2011-09-21 2011-09-19 1.409 20,616,934 +30,669 0.68% 29,039,999
2011-09-20 2011-09-16 1.497 20,586,265 -19,765 0.67% 30,809,101
2011-09-19 2011-09-15 1.555 20,606,030 +6,816 0.68% 32,048,041
2011-09-16 2011-09-14 1.555 20,599,214 -34,759 0.68% 32,037,440
2011-09-15 2011-09-12 1.555 20,633,973 +8,860 0.68% 32,091,500
2011-09-14 2011-09-09 1.614 20,625,113 +17,039 0.68% 33,288,200
2011-09-08 2011-09-06 1.614 20,608,074 -27,262 0.68% 33,260,700
2011-09-07 2011-09-05 1.643 20,635,336 -10,224 0.68% 33,910,240
2011-09-06 2011-09-02 1.673 20,645,560 -44,300 0.68% 34,532,881
2011-09-05 2011-09-01 1.702 20,689,860 +68,155 0.68% 35,214,119
2011-09-02 2011-08-31 1.673 20,621,705 +4,771 0.68% 34,492,980
2011-09-01 2011-08-30 1.643 20,616,934 +36,122 0.68% 33,879,999
2011-08-31 2011-08-29 1.614 20,580,812 -10,223 0.67% 33,216,700
2011-08-30 2011-08-26 1.614 20,591,035 -282,844 0.67% 33,233,199
2011-08-29 2011-08-25 1.643 20,873,879 -37,486 0.68% 34,302,239
2011-08-25 2011-08-23 1.643 20,911,365 +32,033 0.69% 34,363,841
2011-08-24 2011-08-22 1.614 20,879,332 -57,932 0.68% 33,698,500
2011-08-23 2011-08-19 1.643 20,937,264 -55,205 0.69% 34,406,401
2011-08-22 2011-08-18 1.731 20,992,469 -6,816 0.69% 36,345,180
2011-08-19 2011-08-17 1.761 20,999,285 +6,816 0.69% 36,973,200
2011-08-18 2011-08-16 1.731 20,992,469 +50,435 0.69% 36,345,180
2011-08-17 2011-08-15 1.643 20,942,034 +18,401 0.69% 34,414,239
2011-08-16 2011-08-12 1.614 20,923,633 +23,855 0.69% 33,770,001
2011-08-15 2011-08-11 1.585 20,899,778 -6,134 0.68% 33,118,200
2011-08-12 2011-08-10 1.643 20,905,912 +70,200 0.69% 34,354,880
2011-08-11 2011-08-09 1.614 20,835,712 +159,483 0.68% 33,628,099
2011-08-10 2011-08-08 1.731 20,676,229 -11,587 0.68% 35,797,659
2011-08-09 2011-08-05 1.878 20,687,816 -64,066 0.68% 38,853,120
2011-08-08 2011-08-04 1.995 20,751,882 +6,816 0.68% 41,409,281
2011-08-05 2011-08-03 2.054 20,745,066 +382,350 0.68% 42,613,200
2011-08-03 2011-08-01 2.113 20,362,716 -22,491 0.67% 43,022,881
2011-08-02 2011-07-29 2.142 20,385,207 -44,301 0.67% 43,668,600
2011-08-01 2011-07-28 2.113 20,429,508 +34,078 0.67% 43,164,001
2011-07-29 2011-07-27 2.142 20,395,430 +6,815 0.67% 43,690,500
2011-07-28 2011-07-26 2.113 20,388,615 -3,407 0.67% 43,077,601
2011-07-27 2011-07-25 2.142 20,392,022 +30,669 0.67% 43,683,199
2011-07-26 2011-07-22 2.172 20,361,353 +10,905 0.67% 44,215,001
2011-07-25 2011-07-21 2.083 20,350,448 -6,815 0.67% 42,399,781
2011-07-22 2011-07-20 2.113 20,357,263 +34,077 0.67% 43,011,359
2011-07-21 2011-07-19 2.054 20,323,186 +10,224 0.67% 41,746,601
2011-07-20 2011-07-18 2.083 20,312,962 -17,721 0.67% 42,321,679
2011-07-19 2011-07-15 2.142 20,330,683 +55,887 0.67% 43,551,801
2011-07-18 2011-07-14 2.172 20,274,796 +34,078 0.66% 44,027,041
2011-07-15 2011-07-13 2.201 20,240,718 -89,283 0.73% 44,547,000
2011-07-14 2011-07-12 2.172 20,330,001 -66,792 0.73% 44,146,920
2011-07-13 2011-07-11 2.230 20,396,793 +117,227 0.73% 45,489,039
2011-07-12 2011-07-08 2.348 20,279,566 +90,646 0.73% 47,607,999
2011-07-11 2011-07-07 2.318 20,188,920 +17,720 0.72% 46,802,760
2011-07-08 2011-07-06 2.289 20,171,200 -37,485 0.72% 46,169,761
2011-07-07 2011-07-05 2.260 20,208,685 +236,498 0.73% 45,662,540
2011-07-06 2011-07-04 2.348 19,972,187 +261,716 0.72% 46,886,401
2011-07-05 2011-06-30 2.230 19,710,471 +151,305 0.71% 43,958,400
2011-07-04 2011-06-29 2.172 19,559,166 -102,233 0.70% 42,473,039
2011-06-30 2011-06-28 2.172 19,661,399 -8,860 0.71% 42,695,040
2011-06-29 2011-06-27 2.201 19,670,259 +51,116 0.71% 43,291,499
2011-06-28 2011-06-24 2.201 19,619,143 +7,497 0.70% 43,179,000
2011-06-27 2011-06-23 2.083 19,611,646 +44,301 0.70% 40,860,500
2011-06-24 2011-06-22 2.083 19,567,345 -3,408 0.70% 40,768,200
2011-06-23 2011-06-21 2.113 19,570,753 +17,039 0.70% 41,349,601
2011-06-22 2011-06-20 2.113 19,553,714 +21,128 0.70% 41,313,600
2011-06-21 2011-06-17 2.142 19,532,586 -17,039 0.70% 41,842,140
2011-06-20 2011-06-16 2.113 19,549,625 +17,039 0.70% 41,304,961
2011-06-17 2011-06-15 2.172 19,532,586 -68,155 0.70% 42,415,320
2011-06-16 2011-06-14 2.172 19,600,741 +75,652 0.70% 42,563,320
2011-06-15 2011-06-13 2.230 19,525,089 +34,078 0.70% 43,544,960
2011-06-14 2011-06-10 2.142 19,491,011 +34,077 0.70% 41,753,080
2011-06-13 2011-06-09 2.172 19,456,934 +58,614 0.70% 42,251,041
2011-06-10 2011-06-08 2.230 19,398,320 -29,988 0.70% 43,262,240
2011-06-09 2011-06-07 2.289 19,428,308 -87,239 0.70% 44,469,359
2011-06-08 2011-06-03 2.348 19,515,547 +137,673 0.70% 45,814,400
2011-06-07 2011-06-02 2.406 19,377,874 -57,932 0.70% 46,628,481
2011-06-03 2011-06-01 2.465 19,435,806 +64,066 0.70% 47,908,561
2011-06-02 2011-05-31 2.553 19,371,740 +39,530 0.70% 49,456,021
2011-06-01 2011-05-30 2.524 19,332,210 +44,983 0.69% 48,787,801
2011-05-31 2011-05-27 2.524 19,287,227 -13,631 0.69% 48,674,279
2011-05-30 2011-05-26 2.494 19,300,858 +6,815 0.69% 48,142,299
2011-05-27 2011-05-25 2.553 19,294,043 +81,786 0.69% 49,257,660
2011-05-26 2011-05-24 2.641 19,212,257 +18,402 0.69% 50,740,201
2011-05-25 2011-05-23 2.612 19,193,855 -76,334 0.69% 50,128,361
2011-05-24 2011-05-20 2.700 19,270,189 -36,122 0.69% 52,024,161
2011-05-23 2011-05-19 2.788 19,306,311 +263,761 0.69% 53,821,301
2011-05-20 2011-05-18 2.788 19,042,550 +64,747 0.68% 53,085,999
2011-05-19 2011-05-17 2.758 18,977,803 -143,126 0.68% 52,348,600
2011-05-18 2011-05-16 2.788 19,120,929 +144,489 0.69% 53,304,501
2011-05-17 2011-05-13 2.905 18,976,440 +65,429 0.68% 55,129,141
2011-05-16 2011-05-12 2.905 18,911,011 -103,589 0.68% 54,939,060
2011-05-13 2011-05-11 2.963 19,014,600 +31,668 0.68% 56,344,801
2011-05-12 2011-05-09 2.963 18,982,932 +216,169 0.67% 56,250,961
2011-05-09 2011-05-05 2.905 18,766,763 +15,146 0.67% 54,520,000
2011-05-06 2011-05-04 2.934 18,751,617 +50,944 0.67% 55,020,759
2011-05-05 2011-05-03 2.963 18,700,673 +29,603 0.66% 55,414,560
2011-05-04 2011-04-29 2.992 18,671,070 +50,944 0.66% 55,869,259
2011-05-03 2011-04-28 3.050 18,620,126 +30,980 0.66% 56,798,700
2011-04-29 2011-04-27 3.079 18,589,146 +3,442 0.66% 57,244,239
2011-04-28 2011-04-26 3.079 18,585,704 +41,994 0.66% 57,233,639
2011-04-27 2011-04-21 3.167 18,543,710 -11,015 0.66% 58,720,481
2011-04-26 2011-04-20 3.138 18,554,725 -72,285 0.66% 58,216,321
2011-04-21 2011-04-19 3.108 18,627,010 -6,885 0.66% 57,901,979
2011-04-20 2011-04-18 3.138 18,633,895 -76,416 0.66% 58,464,721
2011-04-19 2011-04-15 3.167 18,710,311 -86,055 0.66% 59,248,040
2011-04-18 2011-04-14 3.196 18,796,366 +47,502 0.67% 60,066,601
2011-04-15 2011-04-13 3.196 18,748,864 +33,734 0.67% 59,914,801
2011-04-14 2011-04-12 3.138 18,715,130 -71,598 0.67% 58,719,599
2011-04-13 2011-04-11 3.167 18,786,728 +168,667 0.67% 59,490,022
2011-04-12 2011-04-08 3.138 18,618,061 -68,155 0.66% 58,415,041
2011-04-11 2011-04-07 3.108 18,686,216 +37,176 0.66% 58,086,020
2011-04-08 2011-04-06 3.108 18,649,040 +183,124 0.66% 57,970,459
2011-04-07 2011-04-04 3.021 18,465,916 +414,438 0.66% 55,791,839
2011-04-06 2011-04-01 3.050 18,051,478 +86,743 0.64% 55,064,100
2011-04-04 2011-03-31 3.108 17,964,735 +65,401 0.64% 55,843,300
2011-04-01 2011-03-30 3.254 17,899,334 +111,527 0.64% 58,240,001
2011-03-31 2011-03-29 3.225 17,787,807 -19,965 0.63% 57,360,360
2011-03-30 2011-03-28 3.225 17,807,772 +92,939 0.63% 57,424,741
2011-03-29 2011-03-25 3.225 17,714,833 +452,991 0.63% 57,125,041
2011-03-28 2011-03-24 3.254 17,261,842 +191,385 0.61% 56,165,760
2011-03-25 2011-03-23 3.283 17,070,457 -79,170 0.61% 56,038,961
2011-03-24 2011-03-22 3.312 17,149,627 -121,165 0.61% 56,797,080
2011-03-23 2011-03-21 3.312 17,270,792 -650,572 0.61% 57,198,361
2011-03-22 2011-03-18 3.254 17,921,364 -609,954 0.64% 58,311,681
2011-03-21 2011-03-17 3.225 18,531,318 +15,834 0.66% 59,757,961
2011-03-18 2011-03-16 3.312 18,515,484 -20,653 0.66% 61,320,601
2011-03-17 2011-03-15 3.283 18,536,137 +20,653 0.66% 60,850,500
2011-03-16 2011-03-14 3.341 18,515,484 +20,653 0.66% 61,858,501
2011-03-15 2011-03-11 3.370 18,494,831 +1,160,015 0.66% 62,326,801
2011-03-14 2011-03-10 3.370 17,334,816 +53,009 0.62% 58,417,599
2011-03-11 2011-03-09 3.428 17,281,807 +91,562 0.61% 59,243,081
2011-03-09 2011-03-07 3.486 17,190,245 +400,670 0.61% 59,928,001
2011-03-08 2011-03-04 3.573 16,789,575 -148,014 0.60% 59,994,480
2011-03-07 2011-03-03 3.428 16,937,589 -1,377 0.60% 58,063,081
2011-03-04 2011-03-02 3.399 16,938,966 -11,015 0.60% 57,575,702
2011-03-03 2011-03-01 3.486 16,949,981 -47,502 0.60% 59,090,402
2011-03-02 2011-02-28 3.428 16,997,483 -20,653 0.60% 58,268,401
2011-03-01 2011-02-25 3.428 17,018,136 -6,884 0.60% 58,339,201
2011-02-28 2011-02-24 3.254 17,025,020 +62,648 0.60% 55,395,200
2011-02-25 2011-02-23 3.312 16,962,372 -30,980 0.60% 56,176,919
2011-02-24 2011-02-22 3.341 16,993,352 -488,789 0.60% 56,773,200
2011-02-23 2011-02-21 3.486 17,482,141 -187,943 0.62% 60,945,598
2011-02-22 2011-02-18 3.486 17,670,084 +346,283 0.63% 61,600,798
2011-02-21 2011-02-17 3.428 17,323,801 -52,321 0.62% 59,387,039
2011-02-18 2011-02-16 3.457 17,376,122 -21,342 0.62% 60,071,199
2011-02-17 2011-02-15 3.399 17,397,464 +22,030 0.62% 59,134,140
2011-02-16 2011-02-14 3.370 17,375,434 -5,507 0.62% 58,554,480
2011-02-15 2011-02-11 3.283 17,380,941 +3,442 0.62% 57,058,219
2011-02-14 2011-02-10 3.254 17,377,499 +51,632 0.62% 56,542,079
2011-02-11 2011-02-09 3.283 17,325,867 +30,980 0.62% 56,877,422
2011-02-10 2011-02-08 3.341 17,294,887 +183,124 0.61% 57,780,600
2011-02-09 2011-02-07 3.341 17,111,763 -58,517 0.61% 57,168,800
2011-02-08 2011-02-02 3.341 17,170,280 -565,894 0.61% 57,364,300
2011-02-07 2011-01-31 3.341 17,736,174 +29,602 0.63% 59,254,899
2011-02-01 2011-01-28 3.370 17,706,572 -61,959 0.63% 59,670,401
2011-01-31 2011-01-27 3.399 17,768,531 -13,769 0.63% 60,395,401
2011-01-28 2011-01-26 3.399 17,782,300 +704,959 0.63% 60,442,202
2011-01-27 2011-01-25 3.312 17,077,341 +55,075 0.61% 56,557,679
2011-01-26 2011-01-24 3.399 17,022,266 +5,507 0.60% 57,858,839
2011-01-25 2011-01-21 3.399 17,016,759 -6,884 0.60% 57,840,121
2011-01-24 2011-01-20 3.399 17,023,643 -46,125 0.60% 57,863,519
2011-01-21 2011-01-19 3.515 17,069,768 -381,394 0.61% 60,003,899
2011-01-20 2011-01-18 3.486 17,451,162 -294,650 0.62% 60,837,601
2011-01-19 2011-01-17 3.515 17,745,812 +104,642 0.63% 62,380,339
2011-01-18 2011-01-14 3.602 17,641,170 +5,507 0.63% 63,549,999
2011-01-17 2011-01-13 3.660 17,635,663 -33,045 0.63% 64,554,841
2011-01-14 2011-01-12 3.631 17,668,708 +95,693 0.63% 64,162,501
2011-01-13 2011-01-11 3.602 17,573,015 -103,265 0.62% 63,304,480
2011-01-12 2011-01-10 3.573 17,676,280 -32,357 0.63% 63,162,959
2011-01-11 2011-01-07 3.573 17,708,637 -24,095 0.63% 63,278,580
2011-01-10 2011-01-06 3.602 17,732,732 +7,573 0.63% 63,879,839
2011-01-07 2011-01-05 3.602 17,725,159 +76,416 0.63% 63,852,559
2011-01-06 2011-01-04 3.690 17,648,743 +165,225 0.63% 65,115,440
2011-01-05 2011-01-03 3.370 17,483,518 +34,421 0.62% 58,918,719
2011-01-04 2010-12-31 3.283 17,449,097 +30,980 0.62% 57,281,961
2011-01-03 2010-12-29 3.283 17,418,117 -33,045 0.62% 57,180,260
2010-12-30 2010-12-28 3.312 17,451,162 -688 0.62% 57,795,720
2010-12-29 2010-12-24 3.341 17,451,850 -3,442 0.62% 58,304,999
2010-12-28 2010-12-22 3.370 17,455,292 -27,538 0.62% 58,823,598
2010-12-23 2010-12-21 3.399 17,482,830 -7,573 0.62% 59,424,300
2010-12-22 2010-12-20 3.312 17,490,403 -2,753 0.62% 57,925,681
2010-12-21 2010-12-17 3.312 17,493,156 +45,436 0.62% 57,934,799
2010-12-20 2010-12-16 3.283 17,447,720 -90,873 0.62% 57,277,441
2010-12-17 2010-12-15 3.370 17,538,593 +395,162 0.62% 59,104,319
2010-12-16 2010-12-14 3.428 17,143,431 +268,490 0.61% 58,768,720
2010-12-15 2010-12-13 3.254 16,874,941 +397,916 0.60% 54,906,880
2010-12-14 2010-12-10 3.312 16,477,025 +79,170 0.59% 54,569,520
2010-12-13 2010-12-09 3.254 16,397,855 +41,995 0.58% 53,354,560
2010-12-10 2010-12-08 3.312 16,355,860 -311,862 0.58% 54,168,239
2010-12-09 2010-12-07 3.370 16,667,722 +354,545 0.59% 56,169,521
2010-12-08 2010-12-06 3.341 16,313,177 +128,737 0.58% 54,500,799
2010-12-07 2010-12-03 3.457 16,184,440 +2,754 0.58% 55,951,421
2010-12-06 2010-12-02 3.457 16,181,686 +56,452 0.58% 55,941,900
2010-12-03 2010-12-01 3.428 16,125,234 -3,442 0.57% 55,278,279
2010-12-02 2010-11-30 3.428 16,128,676 -22,719 0.57% 55,290,078
2010-12-01 2010-11-29 3.428 16,151,395 +48,191 0.57% 55,367,960
2010-11-30 2010-11-26 3.428 16,103,204 +43,371 0.57% 55,202,759
2010-11-29 2010-11-25 3.515 16,059,833 -11,015 0.57% 56,453,760
2010-11-26 2010-11-24 3.457 16,070,848 +44,748 0.57% 55,558,720
2010-11-25 2010-11-23 3.457 16,026,100 +19,277 0.57% 55,404,022
2010-11-24 2010-11-22 3.544 16,006,823 +28,226 0.57% 56,732,439
2010-11-23 2010-11-19 3.544 15,978,597 +34,421 0.57% 56,632,398
2010-11-22 2010-11-18 3.486 15,944,176 +64,713 0.57% 55,584,001
2010-11-19 2010-11-17 3.457 15,879,463 +196,205 0.56% 54,897,081
2010-11-18 2010-11-16 3.602 15,683,258 +110,838 0.56% 56,496,878
2010-11-17 2010-11-15 3.719 15,572,420 -22,030 0.55% 57,907,199
2010-11-16 2010-11-12 3.748 15,594,450 +278,128 0.55% 58,442,159
2010-11-15 2010-11-11 3.864 15,316,322 +261,606 0.54% 59,179,680
2010-11-12 2010-11-10 3.864 15,054,716 +159,717 0.53% 58,168,878
2010-11-11 2010-11-09 3.951 14,894,999 +286,389 0.53% 58,849,919
2010-11-10 2010-11-08 3.922 14,608,610 +82,612 0.52% 57,294,000
2010-11-09 2010-11-05 3.951 14,525,998 +143,883 0.52% 57,392,001
2010-11-08 2010-11-04 3.864 14,382,115 +163,848 0.51% 55,570,062
2010-11-05 2010-11-03 3.835 14,218,267 +69,532 0.51% 54,523,921
2010-11-04 2010-11-02 3.806 14,148,735 -8,261 0.50% 53,846,241
2010-11-03 2010-11-01 3.864 14,156,996 -150,767 0.50% 54,700,240
2010-11-01 2010-10-28 3.777 14,307,763 +178,304 0.51% 54,035,798
2010-10-29 2010-10-27 3.777 14,129,459 +196,893 0.50% 53,362,402
2010-10-28 2010-10-26 3.922 13,932,566 +68,155 0.50% 54,642,600
2010-10-27 2010-10-25 4.009 13,864,411 -688 0.49% 55,583,641
2010-10-26 2010-10-22 3.922 13,865,099 +452,991 0.49% 54,377,999
2010-10-25 2010-10-21 4.038 13,412,108 +43,371 0.48% 54,159,958
2010-10-22 2010-10-20 4.038 13,368,737 -392,408 0.48% 53,984,820
2010-10-21 2010-10-19 4.096 13,761,145 +380,705 0.49% 56,368,978
2010-10-20 2010-10-18 4.067 13,380,440 +113,592 0.48% 54,420,799
2010-10-19 2010-10-15 4.009 13,266,848 +35,110 0.47% 53,187,958
2010-10-18 2010-10-14 4.067 13,231,738 -20,653 0.47% 53,815,999
2010-10-15 2010-10-13 4.067 13,252,391 +90,185 0.47% 53,899,999
2010-10-14 2010-10-12 3.951 13,162,206 +404,112 0.47% 52,003,679
2010-10-13 2010-10-11 4.009 12,758,094 +330,449 0.45% 51,148,319
2010-10-12 2010-10-08 4.038 12,427,645 -6,196 0.44% 50,184,560
2010-10-11 2010-10-07 4.067 12,433,841 -27,537 0.44% 50,570,800
2010-10-08 2010-10-06 4.096 12,461,378 +246,460 0.44% 51,044,818
2010-10-07 2010-10-05 4.009 12,214,918 -445,418 0.43% 48,970,679
2010-10-06 2010-10-04 4.154 12,660,336 +760,033 0.45% 52,595,398
2010-10-05 2010-09-30 4.125 11,900,303 +264,359 0.42% 49,092,239
2010-10-04 2010-09-29 4.154 11,635,944 -11,015 0.41% 48,339,721
2010-09-30 2010-09-28 4.067 11,646,959 +1,107,694 0.41% 47,370,401
2010-09-29 2010-09-27 3.980 10,539,265 -39,241 0.37% 41,946,659
2010-09-28 2010-09-24 3.980 10,578,506 -120,476 0.38% 42,102,839
2010-09-27 2010-09-22 3.951 10,698,982 +96,381 0.38% 42,271,518
2010-09-24 2010-09-21 4.009 10,602,601 +6,884 0.38% 42,506,758
2010-09-22 2010-09-20 4.009 10,595,717 -17,211 0.38% 42,479,160
2010-09-21 2010-09-17 3.980 10,612,928 +23,407 0.38% 42,239,840
2010-09-20 2010-09-16 3.922 10,589,521 -66,778 0.38% 41,531,399
2010-09-17 2010-09-15 3.951 10,656,299 -56,452 0.38% 42,102,878
2010-09-16 2010-09-14 4.038 10,712,751 +118,411 0.38% 43,259,579
2010-09-15 2010-09-13 4.009 10,594,340 -125,984 0.38% 42,473,639
2010-09-14 2010-09-10 3.864 10,720,324 -121,165 0.38% 41,421,520
2010-09-13 2010-09-09 3.893 10,841,489 +42,683 0.39% 42,204,641
2010-09-10 2010-09-08 3.893 10,798,806 -112,215 0.38% 42,038,481
2010-09-09 2010-09-07 4.009 10,911,021 -567,271 0.39% 43,743,241
2010-09-08 2010-09-06 3.893 11,478,292 +517,704 0.41% 44,683,640
2010-09-07 2010-09-03 3.573 10,960,588 +15,834 0.39% 39,165,660
2010-09-06 2010-09-02 3.486 10,944,754 +84,678 0.39% 38,155,200
2010-09-03 2010-09-01 3.370 10,860,076 -31,669 0.39% 36,597,998
2010-09-02 2010-08-31 3.283 10,891,745 +136,311 0.39% 35,755,462
2010-09-01 2010-08-30 3.370 10,755,434 +75,728 0.38% 36,245,359
2010-08-31 2010-08-27 3.399 10,679,706 +41,306 0.38% 36,300,419
2010-08-30 2010-08-26 3.457 10,638,400 +46,125 0.38% 36,778,140
2010-08-27 2010-08-25 3.602 10,592,275 -10,326 0.38% 38,157,280
2010-08-26 2010-08-24 3.660 10,602,601 +3,442 0.38% 38,810,518
2010-08-25 2010-08-23 3.690 10,599,159 -119,788 0.38% 39,105,839
2010-08-24 2010-08-20 3.748 10,718,947 -11,704 0.38% 40,170,600
2010-08-23 2010-08-19 3.690 10,730,651 +48,879 0.38% 39,590,982
2010-08-20 2010-08-18 3.690 10,681,772 +15,834 0.38% 39,410,642
2010-08-19 2010-08-17 3.690 10,665,938 +3,443 0.38% 39,352,222
2010-08-18 2010-08-16 3.690 10,662,495 -70,221 0.38% 39,339,519
2010-08-17 2010-08-13 3.660 10,732,716 +17,900 0.38% 39,286,801
2010-08-16 2010-08-12 3.631 10,714,816 -57,829 0.38% 38,909,998
2010-08-13 2010-08-11 3.660 10,772,645 +24,784 0.38% 39,432,960
2010-08-12 2010-08-10 3.748 10,747,861 +109,461 0.38% 40,278,958
2010-08-11 2010-08-09 3.748 10,638,400 +1,377 0.38% 39,868,740
2010-08-10 2010-08-06 3.748 10,637,023 +2,065 0.38% 39,863,579
2010-08-09 2010-08-05 3.748 10,634,958 +42,683 0.38% 39,855,840
2010-08-06 2010-08-04 3.777 10,592,275 -17,211 0.38% 40,003,600
2010-08-05 2010-08-03 3.806 10,609,486 -174,863 0.38% 40,376,821
2010-08-04 2010-08-02 3.922 10,784,349 -56,451 0.38% 42,295,502
2010-08-03 2010-07-30 3.806 10,840,800 -98,447 0.39% 41,257,139
2010-08-02 2010-07-29 3.777 10,939,247 +163,160 0.39% 41,314,002
2010-07-30 2010-07-28 3.719 10,776,087 -119,100 0.38% 40,071,679
2010-07-29 2010-07-27 3.777 10,895,187 -220,299 0.39% 41,147,601
2010-07-28 2010-07-26 3.660 11,115,486 -357,298 0.39% 40,687,919
2010-07-27 2010-07-23 3.631 11,472,784 +181,747 0.41% 41,662,498
2010-07-26 2010-07-22 3.777 11,291,037 -225,807 0.40% 42,642,599
2010-07-23 2010-07-21 3.719 11,516,844 -152,833 0.41% 42,826,239
2010-07-22 2010-07-20 3.370 11,669,677 +33,733 0.41% 39,326,320
2010-07-21 2010-07-19 3.254 11,635,944 +41,306 0.41% 37,860,481
2010-07-20 2010-07-16 3.283 11,594,638 +39,930 0.41% 38,062,921
2010-07-19 2010-07-15 3.341 11,554,708 +1,377 0.41% 38,603,199
2010-07-16 2010-07-14 3.457 11,553,331 -125,296 0.41% 39,941,159
2010-07-15 2010-07-13 3.399 11,678,627 -41,306 0.42% 39,695,761
2010-07-14 2010-07-12 3.428 11,719,933 -41,995 0.42% 40,176,640
2010-07-13 2010-07-09 3.399 11,761,928 -53,009 0.42% 39,978,902
2010-07-12 2010-07-08 3.312 11,814,937 +28,914 0.42% 39,129,360
2010-07-09 2010-07-07 3.312 11,786,023 +36,487 0.42% 39,033,601
2010-07-08 2010-07-06 3.341 11,749,536 +39,930 0.42% 39,254,101
2010-07-07 2010-07-05 3.167 11,709,606 +11,015 0.42% 37,079,619
2010-07-06 2010-07-02 3.167 11,698,591 +187,254 0.42% 37,044,739
2010-07-05 2010-06-30 3.225 11,511,337 +221,677 0.41% 37,120,621
2010-07-02 2010-06-29 3.283 11,289,660 -60,583 0.40% 37,061,738
2010-06-30 2010-06-28 3.515 11,350,243 +6,885 0.40% 39,898,541
2010-06-29 2010-06-25 3.544 11,343,358 +66,778 0.40% 40,203,878
2010-06-28 2010-06-24 3.573 11,276,580 +333,203 0.40% 40,294,799
2010-06-25 2010-06-23 3.690 10,943,377 +79,170 0.39% 40,375,839
2010-06-24 2010-06-22 3.777 10,864,207 -58,517 0.39% 41,030,600
2010-06-23 2010-06-21 3.748 10,922,724 -79,170 0.39% 40,934,280
2010-06-22 2010-06-18 3.573 11,001,894 +37,864 0.39% 39,313,259
2010-06-21 2010-06-17 3.660 10,964,030 -6,885 0.39% 40,133,519
2010-06-18 2010-06-15 3.602 10,970,915 +99,824 0.39% 39,521,281
2010-06-17 2010-06-14 3.602 10,871,091 +84,677 0.39% 39,161,678
2010-06-15 2010-06-11 3.515 10,786,414 -37,864 0.38% 37,916,561
2010-06-14 2010-06-10 3.428 10,824,278 -108,084 0.38% 37,106,281
2010-06-11 2010-06-09 3.457 10,932,362 +4,819 0.39% 37,794,399
2010-06-10 2010-06-08 3.515 10,927,543 +3,442 0.39% 38,412,659
2010-06-09 2010-06-07 3.428 10,924,101 -33,045 0.39% 37,448,480
2010-06-08 2010-06-04 3.544 10,957,146 +51,633 0.39% 38,835,040
2010-06-07 2010-06-03 3.602 10,905,513 -22,719 0.39% 39,285,679
2010-06-04 2010-06-02 3.544 10,928,232 -298,781 0.39% 38,732,561
2010-06-03 2010-06-01 3.573 11,227,013 +99,135 0.40% 40,117,681
2010-06-02 2010-05-31 3.631 11,127,878 +194,827 0.40% 40,410,000
2010-06-01 2010-05-28 3.457 10,933,051 -336,645 0.39% 37,796,781
2010-05-31 2010-05-27 3.283 11,269,696 +86,743 0.40% 36,996,201
2010-05-28 2010-05-26 3.050 11,182,953 +91,562 0.40% 34,112,400
2010-05-27 2010-05-25 3.050 11,091,391 +98,446 0.39% 33,833,100
2010-05-26 2010-05-24 3.254 10,992,945 +205,843 0.39% 35,768,321
2010-05-25 2010-05-20 3.108 10,787,102 -108,085 0.38% 33,531,659
2010-05-24 2010-05-19 3.196 10,895,187 +248,526 0.39% 34,817,201
2010-05-20 2010-05-18 3.399 10,646,661 +179,681 0.38% 36,188,099
2010-05-19 2010-05-17 3.225 10,466,980 +348,349 0.37% 33,752,881
2010-05-18 2010-05-14 3.544 10,118,631 +196,204 0.36% 35,863,120
2010-05-17 2010-05-13 3.631 9,922,427 +296,716 0.35% 36,032,501
2010-05-14 2010-05-12 3.573 9,625,711 +73,663 0.34% 34,395,720
2010-05-13 2010-05-11 3.544 9,552,048 +52,321 0.34% 33,854,999
2010-05-12 2010-05-10 3.631 9,499,727 +159,717 0.34% 34,497,500
2010-05-11 2010-05-07 3.486 9,340,010 +79,859 0.33% 32,560,800
2010-05-10 2010-05-06 3.486 9,260,151 +242,329 0.33% 32,282,399
2010-05-07 2010-05-05 3.748 9,017,822 +117,723 0.32% 33,795,420
2010-05-06 2010-05-04 3.922 8,900,099 +24,783 0.32% 34,905,598
2010-05-05 2010-05-03 4.009 8,875,316 +152,833 0.32% 35,581,921
2010-05-04 2010-04-30 4.154 8,722,483 +68,844 0.31% 36,236,200
2010-05-03 2010-04-29 4.125 8,653,639 +119,787 0.31% 35,698,798
2010-04-30 2010-04-28 4.096 8,533,852 +73,663 0.30% 34,956,722
2010-04-29 2010-04-27 4.125 8,460,189 +103,266 0.30% 34,900,760
2010-04-28 2010-04-26 4.183 8,356,923 +57,140 0.30% 34,960,318
2010-04-27 2010-04-23 4.271 8,299,783 +80,547 0.29% 35,444,639
2010-04-26 2010-04-22 4.329 8,219,236 +200,335 0.29% 35,578,219
2010-04-23 2010-04-21 4.416 8,018,901 +223,053 0.28% 35,409,918
2010-04-22 2010-04-20 4.445 7,795,848 +50,256 0.28% 34,651,439
2010-04-21 2010-04-19 4.445 7,745,592 +41,306 0.28% 34,428,058
2010-04-20 2010-04-16 4.590 7,704,286 +61,271 0.27% 35,363,559
2010-04-19 2010-04-15 4.823 7,643,015 +2,065 0.27% 36,858,638
2010-04-16 2010-04-14 4.823 7,640,950 +63,336 0.27% 36,848,679
2010-04-15 2010-04-13 4.910 7,577,614 +49,567 0.27% 37,203,660
2010-04-14 2010-04-12 4.939 7,528,047 +90,874 0.27% 37,179,002
2010-04-13 2010-04-09 5.026 7,437,173 +72,286 0.26% 37,378,379
2010-04-12 2010-04-08 4.910 7,364,887 +20,653 0.26% 36,159,238
2010-04-09 2010-04-07 4.997 7,344,234 -24,096 0.26% 36,697,919
2010-04-08 2010-04-01 4.910 7,368,330 -5,507 0.26% 36,176,142
2010-04-07 2010-03-31 4.764 7,373,837 +39,929 0.26% 35,132,080
2010-04-01 2010-03-30 4.823 7,333,908 +41,995 0.26% 35,367,961
2010-03-31 2010-03-29 4.764 7,291,913 +64,713 0.26% 34,741,759
2010-03-30 2010-03-26 4.764 7,227,200 +280,193 0.26% 34,433,439
2010-03-29 2010-03-25 4.852 6,947,007 -46,125 0.25% 33,703,941
2010-03-26 2010-03-24 4.939 6,993,132 -20,653 0.25% 34,537,200
2010-03-25 2010-03-23 4.881 7,013,785 -4,131 0.25% 34,231,680
2010-03-24 2010-03-22 4.910 7,017,916 +61,271 0.25% 34,455,722
2010-03-23 2010-03-19 4.910 6,956,645 +172,109 0.25% 34,154,901
2010-03-22 2010-03-18 4.997 6,784,536 -28,914 0.24% 33,901,201
2010-03-19 2010-03-17 5.113 6,813,450 -66,778 0.24% 34,837,439
2010-03-18 2010-03-16 4.910 6,880,228 +15,834 0.24% 33,779,718
2010-03-17 2010-03-15 4.852 6,864,394 +31,668 0.24% 33,303,138
2010-03-16 2010-03-12 4.881 6,832,726 +235,445 0.24% 33,347,998
2010-03-15 2010-03-11 4.997 6,597,281 +11,015 0.23% 32,965,518
2010-03-12 2010-03-10 5.084 6,586,266 +12,392 0.23% 33,484,498
2010-03-11 2010-03-09 5.142 6,573,874 -61,960 0.23% 33,803,457
2010-03-10 2010-03-08 5.142 6,635,834 +70,221 0.24% 34,122,061
2010-03-09 2010-03-05 5.113 6,565,613 +36,487 0.23% 33,570,239
2010-03-08 2010-03-04 5.142 6,529,126 -44,748 0.23% 33,573,359
2010-03-05 2010-03-03 5.200 6,573,874 -1,377 0.23% 34,185,417
2010-03-04 2010-03-02 5.142 6,575,251 -26,161 0.23% 33,810,538
2010-03-03 2010-03-01 5.142 6,601,412 +62,648 0.23% 33,945,060
2010-03-02 2010-02-26 5.055 6,538,764 +19,276 0.23% 33,053,039
2010-03-01 2010-02-25 5.142 6,519,488 -117,723 0.23% 33,523,800
2010-02-26 2010-02-24 5.142 6,637,211 -53,009 0.24% 34,129,142
2010-02-25 2010-02-23 5.142 6,690,220 -55,763 0.24% 34,401,719
2010-02-24 2010-02-22 4.997 6,745,983 -79,859 0.24% 33,708,558
2010-02-23 2010-02-19 4.648 6,825,842 +124,607 0.24% 31,728,000
2010-02-22 2010-02-18 4.852 6,701,235 +26,849 0.24% 32,511,559
2010-02-19 2010-02-17 5.055 6,674,386 +6,196 0.24% 33,738,599
2010-02-18 2010-02-12 5.055 6,668,190 -241,641 0.24% 33,707,279
2010-02-17 2010-02-11 4.764 6,909,831 -41,995 0.25% 32,921,359
2010-02-12 2010-02-10 4.677 6,951,826 -215,480 0.25% 32,515,561
2010-02-11 2010-02-09 4.241 7,167,306 +225,118 0.25% 30,400,119
2010-02-10 2010-02-08 4.241 6,942,188 +61,271 0.25% 29,445,281
2010-02-09 2010-02-05 4.503 6,880,917 +422,700 0.24% 30,984,500
2010-02-08 2010-02-04 4.852 6,458,217 -6,196 0.23% 31,332,539
2010-02-05 2010-02-03 4.968 6,464,413 -37,176 0.23% 32,113,799
2010-02-04 2010-02-02 4.735 6,501,589 -83,989 0.23% 30,787,441
2010-02-03 2010-02-01 4.590 6,585,578 +140,441 0.23% 30,228,560
2010-02-02 2010-01-29 4.648 6,445,137 +45,437 0.23% 29,958,400
2010-02-01 2010-01-28 4.793 6,399,700 +15,145 0.23% 30,676,799
2010-01-29 2010-01-27 4.648 6,384,555 +50,945 0.23% 29,676,802
2010-01-28 2010-01-26 4.793 6,333,610 +143,883 0.23% 30,359,998
2010-01-27 2010-01-25 5.055 6,189,727 -15,834 0.22% 31,288,679
2010-01-26 2010-01-22 5.113 6,205,561 +126,672 0.22% 31,729,279
2010-01-25 2010-01-21 5.200 6,078,889 +293,274 0.22% 31,611,400
2010-01-22 2010-01-20 5.520 5,785,615 +357,986 0.21% 31,935,198
2010-01-21 2010-01-19 5.868 5,427,629 +116,346 0.19% 31,851,362
2010-01-20 2010-01-18 5.956 5,311,283 +95,693 0.19% 31,631,500
2010-01-19 2010-01-15 6.072 5,215,590 -64,025 0.19% 31,667,677
2010-01-18 2010-01-14 5.926 5,279,615 +81,235 0.19% 31,289,520
2010-01-15 2010-01-13 5.810 5,198,380 +523,212 0.18% 30,204,003
2010-01-14 2010-01-12 6.304 4,675,168 +78,481 0.17% 29,472,938
2010-01-13 2010-01-11 6.391 4,596,687 -17,899 0.16% 29,378,803
2010-01-12 2010-01-08 6.246 4,614,586 -19,965 0.16% 28,822,901
2010-01-11 2010-01-07 6.188 4,634,551 +88,809 0.16% 28,678,323
2010-01-08 2010-01-06 6.217 4,545,742 +50,256 0.16% 28,260,838
2010-01-07 2010-01-05 6.304 4,495,486 +19,276 0.16% 28,340,197
2010-01-06 2010-01-04 6.101 4,476,210 -713,220 0.16% 27,308,398
2010-01-05 2009-12-31 5.636 5,189,430 -135,622 0.18% 29,247,441
2010-01-04 2009-12-29 5.752 5,325,052 +257,475 0.19% 30,630,601
2009-12-30 2009-12-28 5.520 5,067,577 -245,083 0.18% 27,971,802
2009-12-29 2009-12-24 5.404 5,312,660 -8,950 0.19% 28,707,240
2009-12-28 2009-12-22 5.229 5,321,610 -161,782 0.19% 27,828,002
2009-12-23 2009-12-21 5.084 5,483,392 +28,914 0.19% 27,877,500
2009-12-22 2009-12-18 5.229 5,454,478 -195,516 0.19% 28,522,802
2009-12-21 2009-12-17 5.084 5,649,994 +17,900 0.20% 28,724,503
2009-12-18 2009-12-16 5.433 5,632,094 -704,270 0.20% 30,596,939
2009-12-17 2009-12-15 5.200 6,336,364 +468,136 0.23% 32,950,319
2009-12-16 2009-12-14 5.607 5,868,228 -337,333 0.21% 32,902,642
2009-12-15 2009-12-11 5.578 6,205,561 -862,610 0.22% 34,613,758
2009-12-14 2009-12-10 5.258 7,068,171 -222,365 0.25% 37,166,537
2009-12-11 2009-12-09 4.823 7,290,536 +42,683 0.26% 35,158,799
2009-12-10 2009-12-08 4.997 7,247,853 -53,698 0.26% 36,216,319
2009-12-09 2009-12-07 4.997 7,301,551 -359,364 0.26% 36,484,639
2009-12-08 2009-12-04 4.910 7,660,915 -514,261 0.27% 37,612,641
2009-12-07 2009-12-03 4.735 8,175,176 -234,069 0.29% 38,712,498
2009-12-04 2009-12-02 4.648 8,409,245 -193,450 0.30% 39,088,002
2009-12-03 2009-12-01 4.706 8,602,695 -366,936 0.31% 40,487,039
2009-12-02 2009-11-30 4.387 8,969,631 -17,211 0.32% 39,347,578
2009-12-01 2009-11-27 4.212 8,986,842 +176,239 0.32% 37,856,599
2009-11-30 2009-11-26 4.532 8,810,603 -227,872 0.31% 39,929,761
2009-11-27 2009-11-25 4.619 9,038,475 -220,300 0.32% 41,750,220
2009-11-26 2009-11-24 4.445 9,258,775 +15,146 0.33% 41,153,942
2009-11-25 2009-11-23 4.474 9,243,629 +23,407 0.33% 41,355,160
2009-11-24 2009-11-20 4.445 9,220,222 +28,226 0.33% 40,982,579
2009-11-23 2009-11-19 4.474 9,191,996 +35,110 0.33% 41,124,159
2009-11-20 2009-11-18 4.416 9,156,886 +74,351 0.33% 40,435,040
2009-11-19 2009-11-17 4.590 9,082,535 -479,840 0.32% 41,689,880
2009-11-18 2009-11-16 4.532 9,562,375 -357,986 0.34% 43,336,801
2009-11-17 2009-11-13 4.474 9,920,361 -71,598 0.35% 44,382,798
2009-11-16 2009-11-12 4.416 9,991,959 -999,781 0.36% 44,122,561
2009-11-13 2009-11-11 3.951 10,991,740 -103,954 0.39% 43,428,201
2009-11-12 2009-11-10 3.980 11,095,694 +284,324 0.39% 44,161,266
2009-11-11 2009-11-09 4.009 10,811,370 +324,254 0.38% 43,343,732
2009-11-10 2009-11-06 4.038 10,487,116 +104,642 0.37% 42,348,434
2009-11-09 2009-11-05 4.009 10,382,474 +55,763 0.37% 41,624,250
2009-11-06 2009-11-04 3.951 10,326,711 +258,852 0.37% 40,800,681
2009-11-05 2009-11-03 4.009 10,067,859 +209,285 0.36% 40,362,931
2009-11-04 2009-11-02 3.893 9,858,574 +17,899 0.35% 38,378,269
2009-11-03 2009-10-30 3.951 9,840,675 +36,487 0.35% 38,880,360
2009-11-02 2009-10-29 3.864 9,804,188 -18,588 0.35% 37,881,725
2009-10-30 2009-10-28 4.009 9,822,776 -36,487 0.35% 39,380,371
2009-10-29 2009-10-27 4.096 9,859,263 +33,045 0.35% 40,385,926
2009-10-28 2009-10-23 4.125 9,826,218 -35,110 0.35% 40,536,031
2009-10-27 2009-10-22 4.154 9,861,328 +325,630 0.35% 40,967,355
2009-10-23 2009-10-21 4.096 9,535,698 +29,603 0.34% 39,060,525
2009-10-22 2009-10-20 3.922 9,506,095 -8,950 0.34% 37,282,274
2009-10-21 2009-10-19 3.951 9,515,045 +5,508 0.34% 37,593,801
2009-10-20 2009-10-16 3.835 9,509,537 -133,557 0.34% 36,466,979
2009-10-19 2009-10-15 3.864 9,643,094 +44,060 0.34% 37,259,285
2009-10-16 2009-10-14 3.922 9,599,034 -40,618 0.34% 37,646,775
2009-10-15 2009-10-13 3.864 9,639,652 +2,754 0.34% 37,245,986
2009-10-14 2009-10-12 3.806 9,636,898 +24,784 0.34% 36,675,415
2009-10-13 2009-10-09 3.893 9,612,114 +2,065 0.34% 37,418,829
2009-10-12 2009-10-08 3.893 9,610,049 -35,110 0.34% 37,410,790
2009-10-09 2009-10-07 3.893 9,645,159 +224,430 0.34% 37,547,469
2009-10-08 2009-10-06 3.835 9,420,729 -267,113 0.33% 36,126,420
2009-10-07 2009-10-05 3.631 9,687,842 -58,517 0.34% 35,180,624
2009-10-06 2009-10-02 3.748 9,746,359 -165,225 0.35% 36,525,704
2009-10-05 2009-09-30 3.893 9,911,584 +26,161 0.35% 38,584,630
2009-10-02 2009-09-29 3.951 9,885,423 +7,572 0.35% 39,057,159
2009-09-30 2009-09-28 3.922 9,877,851 +69,532 0.35% 38,740,277
2009-09-29 2009-09-25 4.038 9,808,319 +6,885 0.35% 39,607,357
2009-09-28 2009-09-24 4.038 9,801,434 -37,864 0.35% 39,579,554
2009-09-25 2009-09-23 4.096 9,839,298 +149,390 0.35% 40,304,145
2009-09-24 2009-09-22 4.067 9,689,908 +39,241 0.34% 39,410,702
2009-09-23 2009-09-21 4.067 9,650,667 -43,371 0.34% 39,251,101
2009-09-22 2009-09-18 4.096 9,694,038 +44,748 0.34% 39,709,124
2009-09-21 2009-09-17 4.212 9,649,290 -1,377 0.34% 40,647,126
2009-09-18 2009-09-16 4.154 9,650,667 +84,678 0.34% 40,092,196
2009-09-17 2009-09-15 4.125 9,565,989 +75,728 0.34% 39,462,510
2009-09-16 2009-09-14 4.183 9,490,261 +92,250 0.34% 39,701,520
2009-09-15 2009-09-11 4.241 9,398,011 -121,164 0.33% 39,861,651
2009-09-14 2009-09-10 4.300 9,519,175 -44,060 0.34% 40,928,658
2009-09-11 2009-09-09 4.387 9,563,235 -324,254 0.34% 41,951,574
2009-09-10 2009-09-08 4.154 9,887,489 +227,873 0.37% 41,076,037
2009-09-09 2009-09-07 4.183 9,659,616 +68,843 0.36% 40,409,999
2009-09-08 2009-09-04 4.154 9,590,773 +12,392 0.36% 39,843,376
2009-09-07 2009-09-03 4.125 9,578,381 -4,819 0.36% 39,513,630
2009-09-04 2009-09-02 4.038 9,583,200 -3,442 0.36% 38,698,295
2009-09-03 2009-09-01 4.067 9,586,642 -366,936 0.36% 38,990,699
2009-09-02 2009-08-31 4.009 9,953,578 -602,382 0.37% 39,904,768
2009-09-01 2009-08-28 4.154 10,555,960 +6,196 0.40% 43,853,095
2009-08-31 2009-08-27 4.241 10,549,764 -353,168 0.40% 44,746,810
2009-08-28 2009-08-26 4.329 10,902,932 -10,326 0.41% 47,195,007
2009-08-27 2009-08-25 4.300 10,913,258 +4,819 0.41% 46,922,659
2009-08-26 2009-08-24 4.358 10,908,439 +485,347 0.41% 47,535,750
2009-08-25 2009-08-21 4.183 10,423,092 +28,226 0.39% 43,603,921
2009-08-24 2009-08-20 4.212 10,394,866 -117,034 0.39% 43,787,825
2009-08-21 2009-08-19 4.125 10,511,900 -39,929 0.40% 43,364,670
2009-08-20 2009-08-18 4.183 10,551,829 +771,736 0.40% 44,142,479
2009-08-19 2009-08-17 4.096 9,780,093 -91,562 0.37% 40,061,627
2009-08-18 2009-08-14 4.358 9,871,655 +130,803 0.37% 43,017,752
2009-08-17 2009-08-13 4.416 9,740,852 -22,030 0.37% 43,013,721
2009-08-14 2009-08-12 4.329 9,762,882 +331,826 0.37% 42,260,126
2009-08-13 2009-08-11 4.532 9,431,056 +21,342 0.35% 42,741,662
2009-08-12 2009-08-10 4.590 9,409,714 +104,642 0.35% 43,191,669
2009-08-11 2009-08-07 4.561 9,305,072 +154,210 0.35% 42,441,026
2009-08-10 2009-08-06 4.677 9,150,862 +194,139 0.34% 42,801,044
2009-08-07 2009-08-05 4.677 8,956,723 -459,875 0.34% 41,893,004
2009-08-06 2009-08-04 4.881 9,416,598 +96,381 0.35% 45,958,918
2009-08-05 2009-08-03 4.997 9,320,217 -368,314 0.35% 46,571,578
2009-08-04 2009-07-31 4.561 9,688,531 +490,855 0.36% 44,190,007
2009-08-03 2009-07-30 4.358 9,197,676 +232,003 0.35% 40,080,751
2009-07-31 2009-07-29 4.329 8,965,673 -895,655 0.34% 38,809,285
2009-07-30 2009-07-28 4.619 9,861,328 -227,872 0.37% 45,551,115
2009-07-29 2009-07-27 4.648 10,089,200 -119,100 0.38% 46,896,798
2009-07-28 2009-07-24 4.241 10,208,300 +176,240 0.38% 43,298,491
2009-07-27 2009-07-23 4.212 10,032,060 -64,025 0.38% 42,259,524
2009-07-24 2009-07-22 4.212 10,096,085 -707,023 0.38% 42,529,226
2009-07-23 2009-07-21 4.241 10,803,108 -79,859 0.41% 45,821,368
2009-07-22 2009-07-20 4.067 10,882,967 +532,849 0.41% 44,263,100
2009-07-21 2009-07-17 3.893 10,350,118 -85,366 0.39% 40,291,792
2009-07-20 2009-07-16 3.864 10,435,484 -996,855 0.39% 40,320,946
2009-07-17 2009-07-15 3.922 11,432,339 +849,530 0.43% 44,836,876
2009-07-16 2009-07-14 3.690 10,582,809 +155,587 0.40% 39,045,515
2009-07-15 2009-07-13 3.631 10,427,222 +301,535 0.39% 37,865,624
2009-07-14 2009-07-10 3.719 10,125,687 +172,797 0.38% 37,653,118
2009-07-13 2009-07-09 3.660 9,952,890 +263,671 0.37% 36,432,270
2009-07-07 2009-07-03 3.748 9,689,219 +105,331 0.36% 36,311,565
2009-07-06 2009-07-02 3.719 9,583,888 +125,295 0.36% 35,638,399
2009-07-03 2009-06-30 3.777 9,458,593 -39,241 0.36% 35,722,050
2009-07-02 2009-06-29 3.893 9,497,834 +112,215 0.36% 36,973,950
2009-06-30 2009-06-26 3.980 9,385,619 +98,446 0.35% 37,355,106
2009-06-29 2009-06-25 3.922 9,287,173 +134,934 0.35% 36,423,677
2009-06-26 2009-06-24 3.835 9,152,239 -446,107 0.34% 35,096,820
2009-06-25 2009-06-23 3.690 9,598,346 -838,514 0.36% 35,413,317
2009-06-24 2009-06-22 3.951 10,436,860 +364,182 0.39% 41,235,878
2009-06-23 2009-06-19 4.009 10,072,678 +254,033 0.38% 40,382,250
2009-06-22 2009-06-18 4.154 9,818,645 +560,387 0.37% 40,790,035
2009-06-19 2009-06-17 4.300 9,258,258 +953,484 0.35% 39,806,819
2009-06-18 2009-06-16 4.212 8,304,774 -1,166,899 0.31% 34,983,423
2009-06-17 2009-06-15 4.358 9,471,673 -288,455 0.36% 41,274,749
2009-06-16 2009-06-12 4.358 9,760,128 -905,982 0.37% 42,531,750
2009-06-15 2009-06-11 4.474 10,666,110 +1,019,574 0.40% 47,719,212
2009-06-12 2009-06-10 4.387 9,646,536 +99,135 0.36% 42,316,995
2009-06-11 2009-06-09 4.416 9,547,401 +194,139 0.36% 42,159,479
2009-06-10 2009-06-08 4.648 9,353,262 -442,665 0.35% 43,475,998
2009-06-09 2009-06-05 4.416 9,795,927 -757,968 0.37% 43,256,922
2009-06-08 2009-06-04 4.416 10,553,895 -1,123,527 0.40% 46,603,962
2009-06-05 2009-06-03 4.387 11,677,422 +1,622,643 0.44% 51,225,995
2009-06-04 2009-06-02 4.183 10,054,779 -380,016 0.38% 42,063,122
2009-06-03 2009-06-01 4.154 10,434,795 -261,606 0.39% 43,349,734
2009-06-02 2009-05-29 3.951 10,696,401 +251,279 0.40% 42,261,321
2009-06-01 2009-05-27 3.922 10,445,122 -214,103 0.39% 40,965,076
2009-05-29 2009-05-26 3.864 10,659,225 +258,163 0.40% 41,185,444
2009-05-27 2009-05-25 3.864 10,401,062 +527,342 0.39% 40,187,946
2009-05-26 2009-05-22 3.864 9,873,720 -372,660 0.37% 38,150,385
2009-05-25 2009-05-21 4.034 10,246,380 -456,169 0.38% 41,336,911
2009-05-22 2009-05-20 3.921 10,702,549 -130,937 0.39% 41,960,971
2009-05-21 2009-05-19 3.750 10,833,486 +584,290 0.40% 40,627,619
2009-05-20 2009-05-18 3.693 10,249,196 +715,932 0.38% 37,854,051
2009-05-19 2009-05-15 3.466 9,533,264 +1,073,546 0.35% 33,043,091
2009-05-18 2009-05-14 3.523 8,459,718 -347,758 0.31% 29,802,781
2009-05-15 2009-05-13 3.494 8,807,476 +460,392 0.32% 30,777,674
2009-05-14 2009-05-12 3.523 8,347,084 +1,423,417 0.31% 29,405,982
2009-05-13 2009-05-11 3.580 6,923,667 -90,108 0.25% 24,784,829
2009-05-12 2009-05-08 3.779 7,013,775 -754,650 0.26% 26,502,246
2009-05-11 2009-05-07 3.154 7,768,425 -1,807,781 0.29% 24,498,256
2009-05-08 2009-05-06 3.239 9,576,206 -57,725 0.35% 31,015,411
2009-05-07 2009-05-05 2.869 9,633,931 +696,925 0.35% 27,644,206
2009-05-06 2009-05-04 2.926 8,937,006 -1,575,472 0.33% 26,152,216
2009-05-05 2009-04-30 2.472 10,512,478 +721,563 0.39% 25,983,854
2009-05-04 2009-04-29 2.443 9,790,915 -325,935 0.36% 23,922,191
2009-04-30 2009-04-28 2.358 10,116,850 +527,973 0.37% 23,856,274
2009-04-29 2009-04-27 2.500 9,588,877 +109,818 0.35% 23,973,400
2009-04-28 2009-04-24 2.642 9,479,059 -9,151 0.35% 25,045,366
2009-04-27 2009-04-23 2.500 9,488,210 -3,520 0.35% 23,721,720
2009-04-24 2009-04-22 2.415 9,491,730 +570,211 0.35% 22,921,525
2009-04-23 2009-04-21 2.529 8,921,519 +480,104 0.33% 22,558,386
2009-04-22 2009-04-20 2.642 8,441,415 -7,743 0.31% 22,303,726
2009-04-21 2009-04-17 2.585 8,449,158 +170,359 0.31% 21,844,094
2009-04-20 2009-04-16 2.642 8,278,799 -121,786 0.30% 21,874,065
2009-04-17 2009-04-15 2.727 8,400,585 +292,849 0.31% 22,911,840
2009-04-16 2009-04-14 2.671 8,107,736 +504,743 0.30% 21,652,431
2009-04-15 2009-04-09 2.500 7,602,993 -127,418 0.28% 19,008,440
2009-04-14 2009-04-08 2.443 7,730,411 +49,278 0.28% 18,887,751
2009-04-09 2009-04-07 2.529 7,681,133 -2,112 0.28% 19,422,025
2009-04-08 2009-04-06 2.585 7,683,245 +72,508 0.28% 19,863,935
2009-04-07 2009-04-03 2.500 7,610,737 +642,016 0.28% 19,027,801
2009-04-06 2009-04-02 2.415 6,968,721 -217,525 0.26% 16,828,725
2009-04-03 2009-04-01 2.301 7,186,246 +11,263 0.26% 16,537,365
2009-04-02 2009-03-31 2.273 7,174,983 +15,488 0.26% 16,307,601
2009-04-01 2009-03-30 2.244 7,159,495 +44,349 0.26% 16,068,994
2009-03-31 2009-03-27 2.386 7,115,146 -70,396 0.26% 16,980,181
2009-03-30 2009-03-26 2.386 7,185,542 +30,974 0.26% 17,148,180
2009-03-27 2009-03-25 2.301 7,154,568 +186,551 0.26% 16,464,466
2009-03-26 2009-03-24 2.301 6,968,017 -49,981 0.26% 16,035,165
2009-03-25 2009-03-23 2.330 7,017,998 -341,423 0.26% 16,349,569
2009-03-24 2009-03-20 2.131 7,359,421 -156,984 0.27% 15,681,374
2009-03-23 2009-03-19 2.159 7,516,405 +516,710 0.28% 16,229,419
2009-03-20 2009-03-18 2.102 6,999,695 +52,797 0.26% 14,716,009
2009-03-19 2009-03-17 2.074 6,946,898 +98,555 0.26% 14,407,645
2009-03-18 2009-03-16 2.188 6,848,343 +54,909 0.25% 14,981,505
2009-03-17 2009-03-13 2.074 6,793,434 +4,224 0.25% 14,089,365
2009-03-16 2009-03-12 1.989 6,789,210 +79,548 0.25% 13,501,950
2009-03-13 2009-03-11 2.017 6,709,662 +39,422 0.25% 13,534,375
2009-03-12 2009-03-10 2.017 6,670,240 -11,967 0.25% 13,454,855
2009-03-11 2009-03-09 1.989 6,682,207 -1,142,535 0.25% 13,289,149
2009-03-10 2009-03-06 2.017 7,824,742 +161,912 0.29% 15,783,655
2009-03-09 2009-03-05 2.131 7,662,830 +399,148 0.28% 16,327,875
2009-03-06 2009-03-04 2.188 7,263,682 +187,958 0.27% 15,890,105
2009-03-05 2009-03-03 2.074 7,075,724 +139,385 0.26% 14,674,826
2009-03-04 2009-03-02 2.017 6,936,339 -3,519 0.26% 13,991,616
2009-03-03 2009-02-27 2.159 6,939,858 -11,968 0.26% 14,984,539
2009-03-02 2009-02-26 2.244 6,951,826 +19,711 0.26% 15,602,895
2009-02-27 2009-02-25 2.301 6,932,115 -26,750 0.25% 15,952,545
2009-02-26 2009-02-24 2.301 6,958,865 -2,112 0.26% 16,014,104
2009-02-25 2009-02-23 2.443 6,960,977 +27,454 0.26% 17,007,789
2009-02-24 2009-02-20 2.415 6,933,523 +95,739 0.25% 16,743,726
2009-02-23 2009-02-19 2.529 6,837,784 +880,660 0.27% 17,289,586
2009-02-20 2009-02-18 2.472 5,957,124 -120,378 0.24% 14,724,315
2009-02-19 2009-02-17 2.443 6,077,502 -32,382 0.24% 14,849,190
2009-02-18 2009-02-16 2.671 6,109,884 +373,101 0.24% 16,316,989
2009-02-17 2009-02-13 2.443 5,736,783 +71,804 0.23% 14,016,710
2009-02-16 2009-02-12 2.386 5,664,979 -11,263 0.22% 13,519,381
2009-02-13 2009-02-11 2.415 5,676,242 +17,599 0.22% 13,707,525
2009-02-12 2009-02-10 2.472 5,658,643 +38,014 0.22% 13,986,555
2009-02-11 2009-02-09 2.500 5,620,629 +44,350 0.22% 14,052,280
2009-02-10 2009-02-06 2.415 5,576,279 +26,751 0.22% 13,466,125
2009-02-09 2009-02-05 2.358 5,549,528 -121,786 0.22% 13,086,194
2009-02-06 2009-02-04 2.330 5,671,314 -195,702 0.22% 13,212,249
2009-02-05 2009-02-03 2.216 5,867,016 +54,909 0.23% 13,001,429
2009-02-04 2009-02-02 2.188 5,812,107 -9,152 0.23% 12,714,625
2009-02-03 2009-01-30 2.301 5,821,259 -80,956 0.23% 13,396,186
2009-02-02 2009-01-29 2.159 5,902,215 +38,718 0.23% 12,744,061
2009-01-30 2009-01-23 2.074 5,863,497 -27,454 0.23% 12,160,706
2009-01-29 2009-01-22 2.131 5,890,951 +7,039 0.23% 12,552,374
2009-01-23 2009-01-21 2.074 5,883,912 +197,110 0.23% 12,203,046
2009-01-22 2009-01-20 2.244 5,686,802 -70,396 0.23% 12,763,636
2009-01-21 2009-01-19 2.301 5,757,198 +28,159 0.23% 13,248,765
2009-01-20 2009-01-16 2.330 5,729,039 +2,815 0.23% 13,346,729
2009-01-19 2009-01-15 2.330 5,726,224 +164,024 0.23% 13,340,171
2009-01-16 2009-01-14 2.386 5,562,200 +75,324 0.22% 13,274,100
2009-01-15 2009-01-13 2.301 5,486,876 +26,751 0.22% 12,626,686
2009-01-14 2009-01-12 2.330 5,460,125 +110,522 0.22% 12,720,250
2009-01-13 2009-01-09 2.529 5,349,603 +243,572 0.21% 13,526,666
2009-01-12 2009-01-08 2.557 5,106,031 -254,835 0.20% 13,055,851
2009-01-09 2009-01-07 2.756 5,360,866 +4,224 0.21% 14,773,585
2009-01-08 2009-01-06 2.727 5,356,642 -218,229 0.21% 14,609,760
2009-01-07 2009-01-05 2.727 5,574,871 -171,768 0.22% 15,204,960
2009-01-06 2009-01-02 2.614 5,746,639 -146,424 0.23% 15,020,381
2009-01-05 2008-12-31 2.443 5,893,063 +47,165 0.23% 14,398,550
2009-01-02 2008-12-29 2.500 5,845,898 +10,560 0.23% 14,615,481
2008-12-30 2008-12-24 2.443 5,835,338 -94,331 0.23% 14,257,510
2008-12-29 2008-12-22 2.472 5,929,669 +236,532 0.23% 14,656,454
2008-12-23 2008-12-19 2.614 5,693,137 +354,798 0.23% 14,880,539
2008-12-22 2008-12-18 2.614 5,338,339 +260,467 0.21% 13,953,180
2008-12-19 2008-12-17 2.472 5,077,872 -65,469 0.20% 12,551,054
2008-12-18 2008-12-16 2.273 5,143,341 +4,928 0.20% 11,690,000
2008-12-17 2008-12-15 2.216 5,138,413 +206,965 0.20% 11,386,830
2008-12-16 2008-12-12 2.244 4,931,448 -39,422 0.20% 11,068,296
2008-12-15 2008-12-11 2.529 4,970,870 +17,600 0.20% 12,569,026
2008-12-12 2008-12-10 2.642 4,953,270 -63,357 0.20% 13,087,424
2008-12-11 2008-12-09 2.500 5,016,627 +30,974 0.20% 12,542,199
2008-12-10 2008-12-08 2.585 4,985,653 -238,644 0.20% 12,889,695
2008-12-09 2008-12-05 2.273 5,224,297 +99,259 0.21% 11,874,000
2008-12-08 2008-12-04 2.188 5,125,038 +331,567 0.20% 11,211,585
2008-12-05 2008-12-03 2.244 4,793,471 -21,118 0.19% 10,758,616
2008-12-04 2008-12-02 2.046 4,814,589 +9,151 0.19% 9,848,519
2008-12-03 2008-12-01 2.216 4,805,438 +116,154 0.19% 10,648,950
2008-12-02 2008-11-28 2.046 4,689,284 -179,511 0.19% 9,592,200
2008-12-01 2008-11-27 1.989 4,868,795 -22,527 0.19% 9,682,751
2008-11-28 2008-11-26 1.875 4,891,322 +136,570 0.19% 9,171,691
2008-11-27 2008-11-25 1.761 4,754,752 +177,399 0.19% 8,375,269
2008-11-26 2008-11-24 1.904 4,577,353 +133,049 0.18% 8,713,014
2008-11-25 2008-11-21 1.989 4,444,304 +87,995 0.18% 8,838,550
2008-11-24 2008-11-20 1.847 4,356,309 -52,093 0.17% 8,044,726
2008-11-21 2008-11-19 2.074 4,408,402 -67,581 0.17% 9,142,885
2008-11-20 2008-11-18 2.216 4,475,983 +240,052 0.18% 9,918,871
2008-11-19 2008-11-17 2.358 4,235,931 -100,667 0.17% 9,988,636
2008-11-18 2008-11-14 2.330 4,336,598 +156,985 0.17% 10,102,811
2008-11-17 2008-11-13 2.415 4,179,613 +89,403 0.17% 10,093,324
2008-11-14 2008-11-12 2.529 4,090,210 -290,737 0.16% 10,342,245
2008-11-13 2008-11-11 2.784 4,380,947 +266,098 0.17% 12,197,569
2008-11-12 2008-11-10 2.557 4,114,849 -159,800 0.16% 10,521,451
2008-11-11 2008-11-07 2.131 4,274,649 -103,482 0.17% 9,108,376
2008-11-10 2008-11-06 1.790 4,378,131 -410,412 0.17% 7,836,254
2008-11-07 2008-11-05 1.705 4,788,543 +10,560 0.19% 8,162,700
2008-11-06 2008-11-04 1.591 4,777,983 -14,784 0.19% 7,601,720
2008-11-05 2008-11-03 1.619 4,792,767 +230,901 0.19% 7,761,406
2008-11-04 2008-10-31 1.761 4,561,866 +83,068 0.18% 8,035,510
2008-11-03 2008-10-30 1.648 4,478,798 -74,621 0.18% 7,380,209
2008-10-31 2008-10-29 1.264 4,553,419 +25,343 0.18% 5,756,743
2008-10-30 2008-10-28 1.236 4,528,076 -64,765 0.18% 5,596,058
2008-10-29 2008-10-27 1.108 4,592,841 -55,613 0.18% 5,088,915
2008-10-28 2008-10-24 1.094 4,648,454 -61,245 0.18% 5,084,503
2008-10-27 2008-10-23 1.349 4,709,699 +58,429 0.19% 6,355,738
2008-10-24 2008-10-22 1.421 4,651,270 +7,744 0.18% 6,607,250
2008-10-23 2008-10-21 1.506 4,643,526 -115,450 0.18% 6,992,025
2008-10-22 2008-10-20 1.449 4,758,976 -33,081 0.19% 6,895,455
2008-10-21 2008-10-17 1.406 4,792,057 +141,497 0.19% 6,739,170
2008-10-20 2008-10-16 1.506 4,650,560 +98,555 0.18% 7,002,616
2008-10-17 2008-10-15 1.506 4,552,005 +89,403 0.18% 6,854,216
2008-10-16 2008-10-14 1.790 4,462,602 +275,949 0.18% 7,987,446
2008-10-15 2008-10-13 1.989 4,186,653 +92,923 0.17% 8,326,150
2008-10-14 2008-10-10 1.960 4,093,730 -11,967 0.16% 8,025,045
2008-10-13 2008-10-09 2.159 4,105,697 +78,844 0.16% 8,865,020
2008-10-10 2008-10-08 2.102 4,026,853 +45,758 0.16% 8,465,970
2008-10-09 2008-10-06 2.756 3,981,095 -78,844 0.16% 10,971,184
2008-10-08 2008-10-03 2.841 4,059,939 +7,743 0.16% 11,534,499
2008-10-06 2008-10-02 2.926 4,052,196 +190,071 0.16% 11,857,875
2008-10-03 2008-09-30 3.097 3,862,125 -51,390 0.15% 11,960,024
2008-10-02 2008-09-29 3.154 3,913,515 +47,870 0.15% 12,341,535
2008-09-30 2008-09-26 3.267 3,865,645 +51,389 0.15% 12,629,874
2008-09-29 2008-09-25 3.409 3,814,256 -704 0.15% 13,003,800
2008-09-26 2008-09-24 3.296 3,814,960 +3,520 0.15% 12,572,661
2008-09-25 2008-09-23 3.296 3,811,440 +154,168 0.15% 12,561,060
2008-09-24 2008-09-22 3.693 3,657,272 +42,942 0.14% 13,507,651
2008-09-23 2008-09-19 3.580 3,614,330 -11,263 0.14% 12,938,310
2008-09-22 2008-09-18 3.324 3,625,593 +112,634 0.14% 12,051,584
2008-09-19 2008-09-17 3.779 3,512,959 +57,021 0.14% 13,274,065
2008-09-18 2008-09-16 3.750 3,455,938 -76,028 0.13% 12,960,420
2008-09-17 2008-09-12 3.722 3,531,966 -410,411 0.14% 13,145,195
2008-09-16 2008-09-11 3.638 3,942,377 +309,317 0.15% 14,341,691
2008-09-12 2008-09-10 3.442 3,633,060 +180,107 0.14% 12,504,794
2008-09-11 2008-09-09 3.778 3,452,953 +80,048 0.13% 13,044,376
2008-09-10 2008-09-08 4.058 3,372,905 +34,306 0.13% 13,685,825
2008-09-09 2008-09-05 4.142 3,338,599 -25,729 0.13% 13,826,901
2008-09-08 2008-09-04 4.114 3,364,328 +107,206 0.13% 13,839,313
2008-09-05 2008-09-03 4.421 3,257,122 +141,513 0.13% 14,400,911
2008-09-04 2008-09-02 4.953 3,115,609 +144,372 0.12% 15,431,747
2008-09-03 2008-09-01 5.373 2,971,237 -1,429 0.11% 15,963,841
2008-09-02 2008-08-29 5.233 2,972,666 -10,721 0.11% 15,555,594
2008-09-01 2008-08-28 5.065 2,983,387 +100,774 0.11% 15,110,785
2008-08-29 2008-08-27 5.149 2,882,613 -7,147 0.11% 14,842,362
2008-08-28 2008-08-26 4.925 2,889,760 +40,739 0.11% 14,232,242
2008-08-27 2008-08-25 5.233 2,849,021 -30,733 0.11% 14,908,575
2008-08-26 2008-08-21 5.233 2,879,754 +71,472 0.11% 15,069,397
2008-08-25 2008-08-20 5.345 2,808,282 -20,012 0.11% 15,009,732
2008-08-21 2008-08-19 5.205 2,828,294 -1,430 0.11% 14,720,968
2008-08-20 2008-08-18 5.261 2,829,724 -12,150 0.11% 14,886,781
2008-08-19 2008-08-15 5.597 2,841,874 -16,438 0.11% 15,905,000
2008-08-18 2008-08-14 5.513 2,858,312 -37,880 0.11% 15,757,043
2008-08-15 2008-08-13 5.317 2,896,192 +53,603 0.11% 15,398,550
2008-08-14 2008-08-12 5.541 2,842,589 +53,604 0.11% 15,749,912
2008-08-13 2008-08-11 5.904 2,788,985 +40,738 0.11% 16,467,494
2008-08-12 2008-08-08 6.548 2,748,247 +22,871 0.11% 17,995,772
2008-08-11 2008-08-07 6.772 2,725,376 -21,441 0.10% 18,456,131
2008-08-08 2008-08-05 6.744 2,746,817 +122,930 0.11% 18,524,463
2008-08-07 2008-08-04 6.996 2,623,887 +7,147 0.10% 18,356,252
2008-08-05 2008-08-01 7.108 2,616,740 +22,156 0.10% 18,599,153
2008-08-04 2008-07-31 7.276 2,594,584 -25,729 0.10% 18,877,303
2008-08-01 2008-07-30 7.164 2,620,313 -50,030 0.10% 18,771,199
2008-07-31 2008-07-29 7.024 2,670,343 -36,450 0.10% 18,755,975
2008-07-30 2008-07-28 6.996 2,706,793 -7,147 0.10% 18,936,247
2008-07-29 2008-07-25 7.052 2,713,940 +15,723 0.10% 19,138,137
2008-07-28 2008-07-24 7.108 2,698,217 -18,582 0.10% 19,178,271
2008-07-25 2008-07-23 6.996 2,716,799 +22,870 0.10% 19,006,248
2008-07-24 2008-07-22 6.996 2,693,929 +14,295 0.10% 18,846,253
2008-07-23 2008-07-21 7.024 2,679,634 +42,168 0.10% 18,821,233
2008-07-22 2008-07-18 7.052 2,637,466 +12,150 0.10% 18,598,858
2008-07-21 2008-07-17 7.220 2,625,316 -50,745 0.10% 18,953,969
2008-07-18 2008-07-16 7.080 2,676,061 -2,144 0.10% 18,945,907
2008-07-17 2008-07-15 7.024 2,678,205 +52,174 0.10% 18,811,196
2008-07-16 2008-07-14 7.304 2,626,031 +26,444 0.10% 19,179,586
2008-07-15 2008-07-11 7.555 2,599,587 +15,009 0.10% 19,641,153
2008-07-14 2008-07-10 7.723 2,584,578 -142,227 0.10% 19,961,703
2008-07-11 2008-07-09 7.276 2,726,805 -17,153 0.10% 19,839,298
2008-07-10 2008-07-08 7.248 2,743,958 -137,940 0.11% 19,887,312
2008-07-09 2008-07-07 6.968 2,881,898 +9,291 0.11% 20,080,606
2008-07-08 2008-07-04 6.940 2,872,607 -10,720 0.11% 19,935,483
2008-07-07 2008-07-03 6.856 2,883,327 -3,574 0.11% 19,767,823
2008-07-04 2008-07-02 6.968 2,886,901 +3,574 0.11% 20,115,466
2008-07-03 2008-06-30 7.136 2,883,327 -3,574 0.11% 20,574,673
2008-07-02 2008-06-27 7.220 2,886,901 -88,624 0.11% 20,842,531
2008-06-30 2008-06-26 7.220 2,975,525 -16,438 0.11% 21,482,369
2008-06-27 2008-06-25 7.108 2,991,963 -715 0.11% 21,266,147
2008-06-26 2008-06-24 7.080 2,992,678 -45,027 0.11% 21,187,484
2008-06-25 2008-06-23 7.052 3,037,705 +20,012 0.12% 21,421,260
2008-06-24 2008-06-20 7.304 3,017,693 -68,612 0.12% 22,040,144
2008-06-23 2008-06-19 7.080 3,086,305 -2,859 0.12% 21,850,342
2008-06-20 2008-06-18 7.360 3,089,164 -15,009 0.12% 22,735,033
2008-06-19 2008-06-17 7.472 3,104,173 -110,066 0.12% 23,192,953
2008-06-18 2008-06-16 7.024 3,214,239 -103,633 0.12% 22,576,195
2008-06-17 2008-06-13 6.436 3,317,872 +22,871 0.13% 21,354,349
2008-06-16 2008-06-12 6.240 3,295,001 +56,462 0.13% 20,561,712
2008-06-13 2008-06-11 6.436 3,238,539 +84,336 0.12% 20,843,749
2008-06-12 2008-06-10 6.380 3,154,203 +77,189 0.12% 20,124,419
2008-06-11 2008-06-06 6.940 3,077,014 +3,573 0.12% 21,354,038
2008-06-10 2008-06-05 6.856 3,073,441 +199,405 0.12% 21,071,227
2008-06-06 2008-06-04 7.304 2,874,036 +87,910 0.11% 20,990,925
2008-06-05 2008-06-03 7.639 2,786,126 +46,456 0.11% 21,284,442
2008-06-04 2008-06-02 7.723 2,739,670 -5,718 0.11% 21,159,539
2008-06-03 2008-05-30 7.560 2,745,388 -161,209 0.11% 20,755,736
2008-06-02 2008-05-29 7.506 2,906,597 +84,574 0.11% 21,816,421
2008-05-30 2008-05-28 7.560 2,822,023 +85,310 0.11% 21,335,113
2008-05-29 2008-05-27 7.560 2,736,713 -735 0.10% 20,690,151
2008-05-28 2008-05-26 7.397 2,737,448 -6,619 0.10% 20,249,038
2008-05-27 2008-05-23 7.533 2,744,067 -16,180 0.10% 20,671,124
2008-05-26 2008-05-22 7.424 2,760,247 +36,772 0.10% 20,492,748
2008-05-23 2008-05-21 7.642 2,723,475 +171,355 0.10% 20,812,264
2008-05-22 2008-05-20 7.723 2,552,120 -119,140 0.10% 19,711,017
2008-05-21 2008-05-19 7.995 2,671,260 -29,417 0.10% 21,357,632
2008-05-20 2008-05-16 7.805 2,700,677 -140,467 0.10% 21,078,716
2008-05-19 2008-05-15 7.615 2,841,144 -7,354 0.11% 21,634,202
2008-05-16 2008-05-14 7.234 2,848,498 -66,924 0.11% 20,605,690
2008-05-15 2008-05-13 7.044 2,915,422 -119,875 0.11% 20,534,815
2008-05-14 2008-05-09 6.608 3,035,297 +50,009 0.11% 20,058,436
2008-05-13 2008-05-08 6.799 2,985,288 +102,225 0.11% 20,296,252
2008-05-09 2008-05-07 6.935 2,883,063 +67,659 0.11% 19,993,274
2008-05-08 2008-05-06 7.152 2,815,404 +19,121 0.11% 20,136,597
2008-05-07 2008-05-05 7.098 2,796,283 +119,875 0.10% 19,847,748
2008-05-06 2008-05-02 6.962 2,676,408 -113,991 0.10% 18,632,962
2008-05-05 2008-04-30 6.608 2,790,399 +410,369 0.10% 18,440,054
2008-05-02 2008-04-29 7.016 2,380,030 +75,014 0.09% 16,699,049
2008-04-30 2008-04-28 7.288 2,305,016 +111,785 0.09% 16,799,577
2008-04-29 2008-04-25 7.451 2,193,231 +22,063 0.08% 16,342,728
2008-04-28 2008-04-24 7.370 2,171,168 +38,242 0.08% 16,001,192
2008-04-25 2008-04-23 7.125 2,132,926 +45,596 0.08% 15,197,309
2008-04-24 2008-04-22 7.370 2,087,330 -18,385 0.08% 15,383,318
2008-04-23 2008-04-21 6.908 2,105,715 -43,391 0.08% 14,545,308
2008-04-22 2008-04-18 6.962 2,149,106 -284,610 0.08% 14,961,923
2008-04-21 2008-04-17 5.983 2,433,716 +3,677 0.09% 14,560,698
2008-04-18 2008-04-16 5.711 2,430,039 -159,588 0.09% 13,877,849
2008-04-17 2008-04-15 5.303 2,589,627 +22,798 0.10% 13,732,874
2008-04-16 2008-04-14 5.031 2,566,829 +22,798 0.10% 12,913,925
2008-04-15 2008-04-11 5.357 2,544,031 -18,385 0.10% 13,629,447
2008-04-14 2008-04-10 5.412 2,562,416 +13,237 0.10% 13,867,313
2008-04-11 2008-04-09 5.276 2,549,179 +47,803 0.10% 13,449,052
2008-04-10 2008-04-08 5.439 2,501,376 +56,628 0.09% 13,605,001
2008-04-09 2008-04-07 5.276 2,444,748 -52,951 0.09% 12,898,091
2008-04-08 2008-04-03 5.031 2,497,699 +3,678 0.09% 12,566,127
2008-04-07 2008-04-02 5.031 2,494,021 -42,655 0.09% 12,547,622
2008-04-03 2008-04-01 5.004 2,536,676 +13,973 0.10% 12,693,238
2008-04-02 2008-03-31 4.977 2,522,703 -25,740 0.09% 12,554,714
2008-04-01 2008-03-28 4.705 2,548,443 -48,538 0.10% 11,989,764
2008-03-31 2008-03-27 4.596 2,596,981 -44,126 0.10% 11,935,623
2008-03-28 2008-03-26 4.460 2,641,107 +38,242 0.10% 11,779,299
2008-03-27 2008-03-25 4.242 2,602,865 -27,946 0.10% 11,042,460
2008-03-26 2008-03-20 3.889 2,630,811 -10,296 0.10% 10,230,934
2008-03-25 2008-03-19 3.889 2,641,107 +111,050 0.10% 10,270,974
2008-03-20 2008-03-18 3.780 2,530,057 +69,130 0.10% 9,563,893
2008-03-19 2008-03-17 4.215 2,460,927 +52,951 0.09% 10,373,374
2008-03-18 2008-03-14 4.678 2,407,976 +77,220 0.09% 11,263,418
2008-03-17 2008-03-13 5.113 2,330,756 +27,210 0.09% 11,916,378
2008-03-14 2008-03-12 5.412 2,303,546 +100,754 0.09% 12,466,357
2008-03-13 2008-03-11 5.303 2,202,792 +11,767 0.08% 11,681,476
2008-03-12 2008-03-10 5.357 2,191,025 +41,919 0.08% 11,738,245
2008-03-11 2008-03-07 5.738 2,149,106 +68,395 0.08% 12,331,897
2008-03-10 2008-03-06 6.010 2,080,711 +8,825 0.08% 12,505,287
2008-03-07 2008-03-05 5.983 2,071,886 +16,180 0.08% 12,395,902
2008-03-06 2008-03-04 6.146 2,055,706 -41,920 0.08% 12,634,529
2008-03-05 2008-03-03 6.037 2,097,626 +114,727 0.08% 12,663,992
2008-03-04 2008-02-29 6.228 1,982,899 -29,417 0.07% 12,348,826
2008-03-03 2008-02-28 5.983 2,012,316 -336,091 0.08% 12,039,501
2008-02-29 2008-02-27 5.929 2,348,407 +283,140 0.09% 13,922,572
2008-02-28 2008-02-26 5.820 2,065,267 +113,992 0.08% 12,019,311
2008-02-27 2008-02-25 5.956 1,951,275 -405,221 0.07% 11,621,233
2008-02-26 2008-02-22 6.010 2,356,496 +418,458 0.09% 14,162,783
2008-02-25 2008-02-21 5.929 1,938,038 +62,512 0.07% 11,489,692
2008-02-22 2008-02-20 6.282 1,875,526 +48,538 0.07% 11,782,154
2008-02-21 2008-02-19 6.445 1,826,988 -314,028 0.07% 11,775,345
2008-02-20 2008-02-18 5.956 2,141,016 +4,413 0.08% 12,751,276
2008-02-19 2008-02-15 5.820 2,136,603 +47,803 0.08% 12,434,468
2008-02-18 2008-02-14 5.521 2,088,800 -119,875 0.08% 11,531,412
2008-02-15 2008-02-13 5.194 2,208,675 +261,812 0.08% 11,472,414
2008-02-14 2008-02-12 4.977 1,946,863 -735 0.07% 9,688,936
2008-02-13 2008-02-11 4.922 1,947,598 +13,973 0.07% 9,586,664
2008-02-12 2008-02-06 5.249 1,933,625 +280,198 0.07% 10,148,905
2008-02-11 2008-02-04 5.793 1,653,427 +169,149 0.06% 9,577,546
2008-02-05 2008-02-01 5.765 1,484,278 +7,354 0.06% 8,557,378
2008-02-04 2008-01-31 5.820 1,476,924 -69,130 0.06% 8,595,310
2008-02-01 2008-01-30 6.119 1,546,054 +30,152 0.06% 9,460,123
2008-01-31 2008-01-29 6.418 1,515,902 +14,709 0.06% 9,729,102
2008-01-30 2008-01-28 6.690 1,501,193 -7,354 0.06% 10,042,949
2008-01-28 2008-01-24 6.527 1,508,547 +735 0.06% 9,845,997
2008-01-25 2008-01-23 6.581 1,507,812 +22,063 0.06% 9,923,210
2008-01-24 2008-01-22 7.044 1,485,749 -3,677 0.06% 10,464,894
2008-01-23 2008-01-21 7.615 1,489,426 +9,560 0.06% 11,341,397
2008-01-22 2008-01-18 7.778 1,479,866 +25,740 0.06% 11,510,072
2008-01-21 2008-01-17 7.941 1,454,126 -14,708 0.06% 11,547,142
2008-01-18 2008-01-16 8.240 1,468,834 -2,207 0.06% 12,103,332
2008-01-16 2008-01-14 9.165 1,471,041 -36,036 0.06% 13,481,688
2008-01-15 2008-01-11 9.518 1,507,077 +7,355 0.06% 14,344,754
2008-01-14 2008-01-10 9.382 1,499,722 -20,592 0.06% 14,070,822
2008-01-11 2008-01-09 8.430 1,520,314 +11,767 0.06% 12,816,947
2008-01-10 2008-01-08 8.566 1,508,547 +5,148 0.06% 12,922,871
2008-01-09 2008-01-07 8.159 1,503,399 +10,296 0.06% 12,265,496
2008-01-08 2008-01-04 8.267 1,493,103 +3,677 0.06% 12,343,916
2008-01-07 2008-01-03 8.322 1,489,426 -8,090 0.06% 12,394,527
2008-01-04 2008-01-02 8.349 1,497,516 +25,740 0.06% 12,502,575
2008-01-03 2007-12-31 8.675 1,471,776 +10,296 0.06% 12,767,975
2008-01-02 2007-12-27 8.757 1,461,480 +12,502 0.06% 12,797,890
2007-12-28 2007-12-24 8.702 1,448,978 +33,830 0.06% 12,609,602
2007-12-20 2007-12-18 7.669 1,415,148 -2,942 0.06% 10,852,770
2007-12-19 2007-12-17 7.669 1,418,090 -2,941 0.06% 10,875,332
2007-12-18 2007-12-14 8.349 1,421,031 -42,655 0.06% 11,864,011
2007-12-14 2007-12-12 8.811 1,463,686 +41,184 0.06% 12,896,817
2007-12-13 2007-12-11 9.083 1,422,502 -29,417 0.06% 12,920,787
2007-12-12 2007-12-10 8.947 1,451,919 +40,448 0.06% 12,990,561
2007-12-11 2007-12-07 9.301 1,411,471 -2,942 0.05% 13,127,671
2007-12-10 2007-12-06 9.246 1,414,413 +36,036 0.06% 13,078,103
2007-12-07 2007-12-05 9.355 1,378,377 +4,413 0.05% 12,894,843
2007-12-06 2007-12-04 9.409 1,373,964 -22,063 0.05% 12,928,289
2007-12-05 2007-12-03 9.056 1,396,027 +77,220 0.05% 12,642,346
2007-11-30 2007-11-28 8.947 1,318,807 +15,444 0.05% 11,799,585
2007-11-29 2007-11-27 9.056 1,303,363 +12,502 0.05% 11,803,185
2007-11-28 2007-11-26 9.409 1,290,861 -8,825 0.05% 12,146,333
2007-11-27 2007-11-23 8.893 1,299,686 -14,708 0.05% 11,557,817
2007-11-26 2007-11-22 8.866 1,314,394 -2,207 0.05% 11,652,867
2007-11-23 2007-11-21 8.974 1,316,601 +7,355 0.05% 11,815,653
2007-11-22 2007-11-20 9.491 1,309,246 +16,914 0.05% 12,426,141
2007-11-21 2007-11-19 9.382 1,292,332 +3,678 0.05% 12,125,029
2007-11-19 2007-11-15 9.464 1,288,654 +19,856 0.05% 12,195,656
2007-11-16 2007-11-14 9.817 1,268,798 +22,798 0.05% 12,456,307
2007-11-15 2007-11-13 9.409 1,246,000 +16,180 0.05% 11,724,214
2007-11-14 2007-11-12 9.926 1,229,820 +38,242 0.05% 12,207,424
2007-11-13 2007-11-09 10.633 1,191,578 +34,565 0.05% 12,670,357
2007-11-12 2007-11-08 10.905 1,157,013 +2,207 0.05% 12,617,468
2007-11-09 2007-11-07 10.905 1,154,806 +16,914 0.04% 12,593,400
2007-11-08 2007-11-06 10.796 1,137,892 +10,296 0.04% 12,285,170
2007-11-07 2007-11-05 10.987 1,127,596 +47,803 0.04% 12,388,665
2007-11-06 2007-11-02 11.585 1,079,793 +19,121 0.04% 12,509,493
2007-11-05 2007-11-01 11.803 1,060,672 -61,040 0.04% 12,518,735
2007-11-02 2007-10-31 11.150 1,121,712 +42,655 0.04% 12,507,048
2007-11-01 2007-10-30 10.960 1,079,057 -8,090 0.04% 11,826,032
2007-10-31 2007-10-29 11.395 1,087,147 -2,942 0.04% 12,387,735
2007-10-30 2007-10-26 11.123 1,090,089 -49,273 0.04% 12,124,808
2007-10-29 2007-10-25 10.878 1,139,362 +18,385 0.04% 12,393,995
2007-10-26 2007-10-24 11.068 1,120,977 +3,677 0.04% 12,407,398
2007-10-25 2007-10-23 11.259 1,117,300 -36,771 0.04% 12,579,395
2007-10-24 2007-10-22 10.878 1,154,071 +735 0.04% 12,554,000
2007-10-23 2007-10-18 10.987 1,153,336 -123,552 0.04% 12,671,465
2007-10-22 2007-10-17 10.742 1,276,888 -50,744 0.05% 13,716,380
2007-10-18 2007-10-16 9.981 1,327,632 +55,157 0.05% 13,250,534
2007-10-17 2007-10-15 10.280 1,272,475 -5,883 0.05% 13,080,690
2007-10-16 2007-10-12 10.552 1,278,358 +22,062 0.05% 13,488,816
2007-10-15 2007-10-11 10.851 1,256,296 -138,260 0.05% 13,631,840
2007-10-12 2007-10-10 10.035 1,394,556 +75,014 0.05% 13,994,324
2007-10-11 2007-10-09 9.056 1,319,542 +16,179 0.05% 11,949,702
2007-10-10 2007-10-08 8.784 1,303,363 +11,767 0.05% 11,448,735
2007-10-09 2007-10-05 9.002 1,291,596 -16,180 0.05% 11,626,374
2007-10-08 2007-10-04 8.784 1,307,776 -13,237 0.05% 11,487,499
2007-10-05 2007-10-03 10.008 1,321,013 -178,709 0.05% 13,220,398
2007-10-04 2007-10-02 9.573 1,499,722 -282,405 0.06% 14,356,317
2007-10-03 2007-09-28 8.267 1,782,127 +28,682 0.07% 14,733,361
2007-10-02 2007-09-27 8.349 1,753,445 -16,180 0.07% 14,639,294
2007-09-28 2007-09-25 8.104 1,769,625 +8,826 0.07% 14,341,254
2007-09-27 2007-09-24 8.512 1,760,799 -4,413 0.07% 14,988,002
2007-09-25 2007-09-21 8.621 1,765,212 +735 0.07% 15,217,585
2007-09-24 2007-09-20 8.539 1,764,477 +38,978 0.07% 15,067,294
2007-09-21 2007-09-19 8.730 1,725,499 -97,812 0.07% 15,062,926
2007-09-20 2007-09-18 8.539 1,823,311 -29,417 0.07% 15,569,692
2007-09-19 2007-09-17 7.995 1,852,728 +44,861 0.07% 14,813,190
2007-09-18 2007-09-14 8.159 1,807,867 +38,242 0.07% 14,749,501
2007-09-17 2007-09-13 8.267 1,769,625 +60,306 0.07% 14,630,004
2007-09-14 2007-09-12 8.512 1,709,319 +73,542 0.07% 14,549,801
2007-09-13 2007-09-11 8.403 1,635,777 -1,470 0.06% 13,745,869
2007-09-12 2007-09-10 8.131 1,637,247 +13,973 0.06% 13,312,971
2007-09-11 2007-09-07 7.451 1,623,274 -63,983 0.06% 12,095,728
2007-09-10 2007-09-06 7.288 1,687,257 -27,946 0.07% 12,297,183
2007-09-07 2007-09-05 7.234 1,715,203 -14,708 0.07% 12,407,571
2007-09-06 2007-09-04 7.125 1,729,911 -208,862 0.07% 12,325,787
2007-09-05 2007-09-03 7.315 1,938,773 +47,803 0.08% 14,183,024
2007-09-04 2007-08-31 7.343 1,890,970 -313,293 0.07% 13,884,748
2007-09-03 2007-08-30 6.853 2,204,263 +55,157 0.09% 15,106,142
2007-08-31 2007-08-29 6.472 2,149,106 +44,862 0.08% 13,909,913
2007-08-30 2007-08-28 6.581 2,104,244 +122,081 0.09% 13,848,447
2007-08-29 2007-08-27 7.044 1,982,163 -108,844 0.09% 13,961,393
2007-08-28 2007-08-24 6.255 2,091,007 -132,377 0.09% 13,078,952
2007-08-27 2007-08-23 5.711 2,223,384 -286,817 0.10% 12,697,651
2007-08-24 2007-08-22 4.895 2,510,201 +91,193 0.11% 12,287,700
2007-08-23 2007-08-21 4.814 2,419,008 +44,126 0.11% 11,643,946
2007-08-22 2007-08-20 5.140 2,374,882 +159,588 0.10% 12,206,564
2007-08-21 2007-08-17 4.895 2,215,294 -108,844 0.10% 10,844,099
2007-08-20 2007-08-16 4.922 2,324,138 +106,638 0.10% 11,440,107
2007-08-17 2007-08-15 5.738 2,217,500 -9,561 0.10% 12,724,353
2007-08-16 2007-08-14 5.847 2,227,061 +17,650 0.10% 13,021,475
2007-08-15 2007-08-13 5.929 2,209,411 +38,243 0.10% 13,098,532
2007-08-14 2007-08-10 5.711 2,171,168 -72,808 0.10% 12,399,447
2007-08-13 2007-08-09 6.119 2,243,976 -84,574 0.10% 13,730,626
2007-08-10 2007-08-08 5.956 2,328,550 -736 0.10% 13,868,174
2007-08-09 2007-08-07 5.493 2,329,286 -139,731 0.10% 12,795,693
2007-08-08 2007-08-06 5.983 2,469,017 +69,130 0.11% 14,771,900
2007-08-07 2007-08-03 6.391 2,399,887 -176,502 0.11% 15,337,277
2007-08-06 2007-08-02 5.929 2,576,389 +735 0.11% 15,274,167
2007-08-03 2007-08-01 6.527 2,575,654 +11,031 0.11% 16,810,800
2007-08-02 2007-07-31 6.935 2,564,623 +49,274 0.11% 17,784,978
2007-08-01 2007-07-30 7.044 2,515,349 -100,754 0.11% 17,716,896
2007-07-31 2007-07-27 7.343 2,616,103 +366,979 0.12% 19,209,153
2007-07-30 2007-07-26 7.207 2,249,124 +214,745 0.10% 16,208,726
2007-07-27 2007-07-25 6.690 2,034,379 -55,892 0.09% 13,609,952
2007-07-26 2007-07-24 6.282 2,090,271 -120,611 0.09% 13,131,193
2007-07-25 2007-07-23 6.418 2,210,882 +45,597 0.10% 14,189,503
2007-07-24 2007-07-20 5.276 2,165,285 +2,942 0.10% 11,423,690
2007-07-23 2007-07-19 5.412 2,162,343 -55,893 0.10% 11,702,193
2007-07-20 2007-07-18 5.194 2,218,236 +7,354 0.10% 11,522,076
2007-07-19 2007-07-17 5.303 2,210,882 +25,005 0.10% 11,724,377
2007-07-18 2007-07-16 5.303 2,185,877 -154,440 0.10% 11,591,775
2007-07-17 2007-07-13 5.194 2,340,317 -27,946 0.10% 12,156,195
2007-07-16 2007-07-12 5.085 2,368,263 +5,148 0.11% 12,043,734
2007-07-13 2007-07-11 5.221 2,363,115 +44,125 0.11% 12,338,879
2007-07-12 2007-07-10 5.330 2,318,990 +28,682 0.10% 12,360,742
2007-07-11 2007-07-09 5.412 2,290,308 -72,072 0.10% 12,394,716
2007-07-10 2007-07-06 5.276 2,362,380 -428,755 0.11% 12,463,531
2007-07-09 2007-07-05 4.814 2,791,135 -199,301 0.13% 13,435,187
2007-07-06 2007-07-04 4.242 2,990,436 -6,619 0.13% 12,686,701
2007-07-05 2007-07-03 4.242 2,997,055 -10,296 0.13% 12,714,782
2007-07-04 2007-06-29 4.188 3,007,351 -236,072 0.13% 12,594,892
2007-07-03 2007-06-28 4.134 3,243,423 +14,709 0.15% 13,407,160
2007-06-29 2007-06-27 4.351 3,228,714 +60,305 0.15% 14,048,798
2007-06-28 2007-06-26 4.297 3,168,409 -607,464 0.15% 13,614,069
2007-06-27 2007-06-25 4.134 3,775,873 -34,565 0.18% 15,608,119
2007-06-26 2007-06-22 4.324 3,810,438 0.18% 16,476,374

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top