History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 8,376,000 | +0 | 0.10% | 19,181,040 |
| 2025-10-13 | 2025-10-09 | 2.300 | 8,376,000 | +0 | 0.10% | 19,264,800 |
| 2025-10-10 | 2025-10-08 | 2.350 | 8,376,000 | -28,000 | 0.10% | 19,683,600 |
| 2025-10-09 | 2025-10-06 | 2.410 | 8,404,000 | +30,000 | 0.10% | 20,253,640 |
| 2025-10-08 | 2025-10-03 | 2.430 | 8,374,000 | +422,000 | 0.10% | 20,348,820 |
| 2025-10-06 | 2025-10-02 | 2.530 | 7,952,000 | +50,000 | 0.10% | 20,118,560 |
| 2025-10-03 | 2025-09-30 | 2.520 | 7,902,000 | -82,000 | 0.09% | 19,913,040 |
| 2025-10-02 | 2025-09-29 | 2.470 | 7,984,000 | +10,000 | 0.10% | 19,720,480 |
| 2025-09-30 | 2025-09-26 | 2.410 | 7,974,000 | +178,000 | 0.10% | 19,217,340 |
| 2025-09-29 | 2025-09-25 | 2.529 | 7,796,000 | +82,000 | 0.09% | 19,713,469 |
| 2025-09-26 | 2025-09-24 | 2.601 | 7,714,000 | +207,524 | 0.09% | 20,061,170 |
| 2025-09-25 | 2025-09-23 | 2.601 | 7,506,476 | +225,700 | 0.09% | 19,521,480 |
| 2025-09-24 | 2025-09-22 | 2.611 | 7,280,776 | +698,503 | 0.09% | 19,009,360 |
| 2025-09-23 | 2025-09-19 | 2.560 | 6,582,273 | +48,642 | 0.08% | 16,847,340 |
| 2025-09-22 | 2025-09-18 | 2.580 | 6,533,631 | -151,763 | 0.08% | 16,857,161 |
| 2025-09-19 | 2025-09-17 | 2.436 | 6,685,394 | -15,566 | 0.08% | 16,286,639 |
| 2025-09-18 | 2025-09-16 | 2.354 | 6,700,960 | -56,425 | 0.08% | 15,773,520 |
| 2025-09-17 | 2025-09-15 | 2.333 | 6,757,385 | +210,135 | 0.08% | 15,767,420 |
| 2025-09-16 | 2025-09-12 | 2.395 | 6,547,250 | -29,186 | 0.08% | 15,680,899 |
| 2025-09-15 | 2025-09-11 | 2.385 | 6,576,436 | +105,068 | 0.08% | 15,683,201 |
| 2025-09-11 | 2025-09-09 | 2.541 | 6,471,368 | -124,389 | 0.08% | 16,441,883 |
| 2025-09-10 | 2025-09-08 | 2.530 | 6,595,757 | -1,921 | 0.08% | 16,689,240 |
| 2025-09-09 | 2025-09-05 | 2.478 | 6,597,678 | -261,218 | 0.09% | 16,350,600 |
| 2025-09-08 | 2025-09-04 | 2.301 | 6,858,896 | +63,384 | 0.09% | 15,783,820 |
| 2025-09-05 | 2025-09-03 | 2.395 | 6,795,512 | -261,218 | 0.09% | 16,274,800 |
| 2025-09-04 | 2025-09-02 | 2.260 | 7,056,730 | -1,386,761 | 0.09% | 15,945,159 |
| 2025-09-03 | 2025-09-01 | 2.083 | 8,443,491 | -64,920 | 0.11% | 17,584,000 |
| 2025-09-01 | 2025-08-28 | 1.989 | 8,508,411 | +105,639 | 0.11% | 16,921,835 |
| 2025-08-29 | 2025-08-27 | 1.978 | 8,402,772 | +220,883 | 0.11% | 16,624,240 |
| 2025-08-28 | 2025-08-26 | 1.999 | 8,181,889 | +209,359 | 0.11% | 16,357,632 |
| 2025-08-26 | 2025-08-22 | 2.010 | 7,972,530 | +15,366 | 0.11% | 16,022,088 |
| 2025-08-25 | 2025-08-21 | 1.999 | 7,957,164 | +960,360 | 0.11% | 15,908,351 |
| 2025-08-22 | 2025-08-20 | 2.010 | 6,996,804 | +115,244 | 0.09% | 14,061,208 |
| 2025-08-21 | 2025-08-19 | 2.072 | 6,881,560 | -13,446 | 0.09% | 14,259,543 |
| 2025-08-20 | 2025-08-18 | 2.114 | 6,895,006 | -88,353 | 0.09% | 14,574,589 |
| 2025-08-19 | 2025-08-15 | 2.103 | 6,983,359 | -94,115 | 0.09% | 14,688,633 |
| 2025-08-18 | 2025-08-14 | 2.020 | 7,077,474 | -48,018 | 0.10% | 14,297,024 |
| 2025-08-15 | 2025-08-13 | 2.020 | 7,125,492 | +30,731 | 0.10% | 14,394,024 |
| 2025-08-14 | 2025-08-12 | 2.020 | 7,094,761 | +15,366 | 0.10% | 14,331,945 |
| 2025-08-13 | 2025-08-11 | 2.030 | 7,079,395 | +113,323 | 0.10% | 14,374,620 |
| 2025-08-08 | 2025-08-06 | 2.010 | 6,966,072 | -28,811 | 0.09% | 13,999,448 |
| 2025-08-07 | 2025-08-05 | 1.989 | 6,994,883 | -105,640 | 0.09% | 13,911,676 |
| 2025-08-06 | 2025-08-04 | 1.937 | 7,100,523 | -138,292 | 0.10% | 13,752,097 |
| 2025-08-05 | 2025-08-01 | 1.864 | 7,238,815 | +157,500 | 0.10% | 13,492,305 |
| 2025-08-04 | 2025-07-31 | 1.937 | 7,081,315 | +115,243 | 0.10% | 13,714,895 |
| 2025-07-31 | 2025-07-29 | 1.937 | 6,966,072 | +117,164 | 0.09% | 13,491,696 |
| 2025-07-30 | 2025-07-28 | 1.906 | 6,848,908 | -46,098 | 0.09% | 13,050,828 |
| 2025-07-29 | 2025-07-25 | 1.968 | 6,895,006 | -96,036 | 0.09% | 13,569,445 |
| 2025-07-28 | 2025-07-24 | 1.989 | 6,991,042 | +13,445 | 0.10% | 13,904,037 |
| 2025-07-25 | 2025-07-23 | 1.916 | 6,977,597 | +53,781 | 0.10% | 13,368,705 |
| 2025-07-23 | 2025-07-21 | 1.999 | 6,923,816 | +422,558 | 0.10% | 13,842,431 |
| 2025-07-22 | 2025-07-18 | 1.958 | 6,501,258 | -15,365 | 0.09% | 12,726,849 |
| 2025-07-18 | 2025-07-16 | 1.999 | 6,516,623 | +63,383 | 0.09% | 13,028,351 |
| 2025-07-17 | 2025-07-15 | 2.041 | 6,453,240 | +105,640 | 0.09% | 13,170,417 |
| 2025-07-16 | 2025-07-14 | 1.989 | 6,347,600 | -163,261 | 0.09% | 12,624,336 |
| 2025-07-15 | 2025-07-11 | 1.971 | 6,510,861 | -11,525 | 0.09% | 12,835,013 |
| 2025-07-14 | 2025-07-10 | 1.897 | 6,522,386 | +114,318 | 0.09% | 12,373,840 |
| 2025-07-11 | 2025-07-09 | 1.918 | 6,408,068 | -77,370 | 0.09% | 12,292,795 |
| 2025-07-10 | 2025-07-08 | 1.812 | 6,485,438 | -77,369 | 0.09% | 11,753,856 |
| 2025-07-08 | 2025-07-04 | 1.802 | 6,562,807 | +15,096 | 0.10% | 11,824,520 |
| 2025-07-07 | 2025-07-03 | 1.802 | 6,547,711 | -9,435 | 0.10% | 11,797,321 |
| 2025-07-02 | 2025-06-27 | 1.696 | 6,557,146 | +94,353 | 0.10% | 11,119,360 |
| 2025-06-26 | 2025-06-24 | 1.728 | 6,462,793 | -28,306 | 0.09% | 11,164,848 |
| 2025-06-24 | 2025-06-20 | 1.685 | 6,491,099 | -277,397 | 0.09% | 10,938,564 |
| 2025-06-23 | 2025-06-19 | 1.579 | 6,768,496 | +122,658 | 0.10% | 10,688,663 |
| 2025-06-19 | 2025-06-17 | 1.643 | 6,645,838 | +188,706 | 0.10% | 10,917,581 |
| 2025-06-17 | 2025-06-13 | 1.685 | 6,457,132 | +122,659 | 0.09% | 10,881,324 |
| 2025-06-16 | 2025-06-12 | 1.770 | 6,334,473 | -37,741 | 0.09% | 11,211,712 |
| 2025-06-13 | 2025-06-11 | 1.781 | 6,372,214 | -169,836 | 0.09% | 11,346,047 |
| 2025-06-12 | 2025-06-10 | 1.749 | 6,542,050 | -18,870 | 0.10% | 11,440,441 |
| 2025-06-10 | 2025-06-06 | 1.706 | 6,560,920 | -235,882 | 0.10% | 11,195,296 |
| 2025-06-04 | 2025-06-02 | 1.643 | 6,796,802 | -28,306 | 0.10% | 11,165,580 |
| 2025-05-30 | 2025-05-28 | 1.622 | 6,825,108 | -75,482 | 0.10% | 11,067,408 |
| 2025-05-29 | 2025-05-27 | 1.653 | 6,900,590 | +11,322 | 0.10% | 11,409,215 |
| 2025-05-28 | 2025-05-26 | 1.664 | 6,889,268 | +47,176 | 0.10% | 11,463,512 |
| 2025-05-27 | 2025-05-23 | 1.664 | 6,842,092 | +28,306 | 0.10% | 11,385,013 |
| 2025-05-26 | 2025-05-22 | 1.675 | 6,813,786 | +113,224 | 0.10% | 11,410,128 |
| 2025-05-22 | 2025-05-20 | 1.781 | 6,700,562 | -9,436 | 0.10% | 11,930,687 |
| 2025-05-21 | 2025-05-19 | 1.770 | 6,709,998 | +41,516 | 0.10% | 11,876,373 |
| 2025-05-20 | 2025-05-16 | 1.802 | 6,668,482 | +84,917 | 0.10% | 12,014,919 |
| 2025-05-19 | 2025-05-15 | 1.812 | 6,583,565 | +56,612 | 0.10% | 11,931,696 |
| 2025-05-16 | 2025-05-14 | 1.823 | 6,526,953 | -90,579 | 0.09% | 11,898,272 |
| 2025-05-15 | 2025-05-13 | 1.685 | 6,617,532 | +28,306 | 0.10% | 11,151,624 |
| 2025-05-14 | 2025-05-12 | 1.717 | 6,589,226 | -94,353 | 0.10% | 11,313,432 |
| 2025-05-12 | 2025-05-08 | 1.685 | 6,683,579 | +94,353 | 0.10% | 11,262,924 |
| 2025-05-09 | 2025-05-07 | 1.685 | 6,589,226 | +9,435 | 0.10% | 11,103,924 |
| 2025-05-08 | 2025-05-06 | 1.759 | 6,579,791 | +28,306 | 0.10% | 11,576,177 |
| 2025-05-06 | 2025-04-30 | 1.685 | 6,551,485 | +9,435 | 0.10% | 11,040,324 |
| 2025-05-02 | 2025-04-29 | 1.675 | 6,542,050 | +69,822 | 0.10% | 10,955,089 |
| 2025-04-25 | 2025-04-23 | 1.664 | 6,472,228 | -28,306 | 0.09% | 10,769,571 |
| 2025-04-17 | 2025-04-15 | 1.622 | 6,500,534 | +28,306 | 0.09% | 10,541,088 |
| 2025-04-10 | 2025-04-08 | 1.427 | 6,472,228 | +9,435 | 0.09% | 9,233,476 |
| 2025-04-09 | 2025-04-07 | 1.361 | 6,462,793 | +182,346 | 0.09% | 8,797,725 |
| 2025-04-08 | 2025-04-03 | 1.601 | 6,280,447 | +36,730 | 0.09% | 10,054,212 |
| 2025-04-07 | 2025-04-02 | 1.644 | 6,243,717 | +27,547 | 0.09% | 10,267,395 |
| 2025-04-03 | 2025-04-01 | 1.612 | 6,216,170 | +18,365 | 0.09% | 10,019,008 |
| 2025-04-02 | 2025-03-31 | 1.623 | 6,197,805 | +73,460 | 0.09% | 10,056,904 |
| 2025-03-31 | 2025-03-27 | 1.742 | 6,124,345 | +27,547 | 0.09% | 10,671,360 |
| 2025-03-28 | 2025-03-26 | 1.677 | 6,096,798 | -45,912 | 0.09% | 10,224,984 |
| 2025-03-25 | 2025-03-21 | 1.732 | 6,142,710 | +47,749 | 0.09% | 10,636,464 |
| 2025-03-24 | 2025-03-20 | 1.797 | 6,094,961 | +62,441 | 0.09% | 10,952,040 |
| 2025-03-21 | 2025-03-19 | 1.830 | 6,032,520 | +18,365 | 0.09% | 11,036,927 |
| 2025-03-19 | 2025-03-17 | 1.819 | 6,014,155 | +82,642 | 0.09% | 10,937,831 |
| 2025-03-17 | 2025-03-13 | 1.742 | 5,931,513 | -82,642 | 0.09% | 10,335,360 |
| 2025-03-14 | 2025-03-12 | 1.830 | 6,014,155 | +45,912 | 0.09% | 11,003,327 |
| 2025-03-13 | 2025-03-11 | 1.830 | 5,968,243 | +80,806 | 0.09% | 10,919,328 |
| 2025-03-12 | 2025-03-10 | 1.928 | 5,887,437 | -264,456 | 0.09% | 11,348,532 |
| 2025-03-11 | 2025-03-07 | 1.917 | 6,151,893 | -11,019 | 0.09% | 11,791,297 |
| 2025-03-10 | 2025-03-06 | 1.862 | 6,162,912 | +99,171 | 0.09% | 11,476,837 |
| 2025-03-07 | 2025-03-05 | 1.753 | 6,063,741 | +18,365 | 0.09% | 10,631,796 |
| 2025-03-06 | 2025-03-04 | 1.710 | 6,045,376 | +78,969 | 0.09% | 10,336,252 |
| 2025-03-05 | 2025-03-03 | 1.895 | 5,966,407 | +12,856 | 0.09% | 11,305,825 |
| 2025-03-03 | 2025-02-27 | 1.895 | 5,953,551 | +33,057 | 0.09% | 11,281,464 |
| 2025-02-28 | 2025-02-26 | 1.982 | 5,920,494 | +9,182 | 0.09% | 11,734,632 |
| 2025-02-27 | 2025-02-25 | 2.026 | 5,911,312 | +58,768 | 0.09% | 11,973,937 |
| 2025-02-26 | 2025-02-24 | 2.058 | 5,852,544 | -119,372 | 0.09% | 12,046,104 |
| 2025-02-25 | 2025-02-21 | 1.949 | 5,971,916 | -71,623 | 0.09% | 11,641,444 |
| 2025-02-24 | 2025-02-20 | 1.634 | 6,043,539 | +27,547 | 0.09% | 9,872,399 |
| 2025-02-21 | 2025-02-19 | 1.634 | 6,015,992 | -14,692 | 0.09% | 9,827,400 |
| 2025-02-20 | 2025-02-18 | 1.699 | 6,030,684 | +108,353 | 0.09% | 10,245,456 |
| 2025-02-19 | 2025-02-17 | 1.481 | 5,922,331 | -45,912 | 0.09% | 8,771,456 |
| 2025-02-18 | 2025-02-14 | 1.340 | 5,968,243 | -40,403 | 0.09% | 7,994,508 |
| 2025-02-14 | 2025-02-12 | 1.307 | 6,008,646 | -45,912 | 0.09% | 7,852,320 |
| 2025-02-13 | 2025-02-11 | 1.307 | 6,054,558 | -183,650 | 0.09% | 7,912,320 |
| 2025-02-12 | 2025-02-10 | 1.263 | 6,238,208 | +45,912 | 0.09% | 7,880,576 |
| 2025-02-11 | 2025-02-07 | 1.274 | 6,192,296 | -45,912 | 0.09% | 7,890,013 |
| 2025-02-05 | 2025-02-03 | 1.100 | 6,238,208 | +9,183 | 0.09% | 6,861,536 |
| 2025-02-03 | 2025-01-24 | 1.100 | 6,229,025 | -36,730 | 0.09% | 6,851,436 |
| 2025-01-23 | 2025-01-21 | 1.089 | 6,265,755 | +45,912 | 0.09% | 6,823,600 |
| 2025-01-22 | 2025-01-20 | 1.089 | 6,219,843 | +91,825 | 0.09% | 6,773,600 |
| 2024-12-30 | 2024-12-24 | 1.100 | 6,128,018 | +36,730 | 0.09% | 6,740,336 |
| 2024-12-18 | 2024-12-16 | 1.056 | 6,091,288 | +14,692 | 0.09% | 6,434,592 |
| 2024-12-11 | 2024-12-09 | 1.143 | 6,076,596 | -14,692 | 0.09% | 6,948,480 |
| 2024-11-27 | 2024-11-25 | 1.035 | 6,091,288 | -16,529 | 0.09% | 6,301,920 |
| 2024-11-22 | 2024-11-20 | 1.100 | 6,107,817 | +45,913 | 0.09% | 6,718,116 |
| 2024-11-20 | 2024-11-18 | 1.100 | 6,061,904 | -9,183 | 0.09% | 6,667,616 |
| 2024-11-07 | 2024-11-05 | 1.209 | 6,071,087 | -5,509 | 0.09% | 7,338,876 |
| 2024-11-05 | 2024-11-01 | 1.122 | 6,076,596 | +9,182 | 0.09% | 6,816,128 |
| 2024-10-31 | 2024-10-29 | 1.143 | 6,067,414 | +55,095 | 0.09% | 6,937,980 |
| 2024-10-21 | 2024-10-17 | 1.133 | 6,012,319 | +25,711 | 0.09% | 6,809,504 |
| 2024-10-17 | 2024-10-15 | 1.133 | 5,986,608 | +45,912 | 0.09% | 6,780,384 |
| 2024-10-16 | 2024-10-14 | 1.220 | 5,940,696 | +18,365 | 0.09% | 7,245,952 |
| 2024-10-15 | 2024-10-10 | 1.241 | 5,922,331 | +9,183 | 0.09% | 7,352,544 |
| 2024-10-14 | 2024-10-09 | 1.252 | 5,913,148 | +45,912 | 0.09% | 7,405,540 |
| 2024-10-09 | 2024-10-07 | 1.438 | 5,867,236 | +73,460 | 0.09% | 8,434,272 |
| 2024-10-08 | 2024-10-04 | 1.372 | 5,793,776 | +18,365 | 0.09% | 7,950,096 |
| 2024-10-07 | 2024-10-03 | 1.394 | 5,775,411 | +119,372 | 0.09% | 8,050,688 |
| 2024-10-04 | 2024-10-02 | 1.492 | 5,656,039 | +27,548 | 0.08% | 8,438,652 |
| 2024-09-25 | 2024-09-23 | 1.534 | 5,628,491 | +115,809 | 0.08% | 8,636,549 |
| 2024-08-14 | 2024-08-12 | 1.423 | 5,512,682 | -44,968 | 0.08% | 7,845,888 |
| 2024-08-02 | 2024-07-31 | 1.390 | 5,557,650 | +89,936 | 0.08% | 7,724,500 |
| 2024-07-25 | 2024-07-23 | 1.490 | 5,467,714 | -8,994 | 0.08% | 8,146,663 |
| 2024-07-16 | 2024-07-12 | 1.559 | 5,476,708 | -44,968 | 0.08% | 8,539,790 |
| 2024-07-15 | 2024-07-11 | 1.537 | 5,521,676 | +88,027 | 0.08% | 8,485,127 |
| 2024-07-10 | 2024-07-08 | 1.503 | 5,433,649 | -8,850 | 0.08% | 8,165,668 |
| 2024-07-09 | 2024-07-05 | 1.525 | 5,442,499 | -26,551 | 0.08% | 8,301,960 |
| 2024-06-28 | 2024-06-26 | 1.525 | 5,469,050 | -40,710 | 0.08% | 8,342,461 |
| 2024-06-11 | 2024-06-06 | 1.503 | 5,509,760 | +3,540 | 0.09% | 8,280,047 |
| 2024-05-27 | 2024-05-23 | 1.582 | 5,506,220 | +23,010 | 0.09% | 8,710,239 |
| 2024-05-16 | 2024-05-13 | 1.650 | 5,483,210 | -221,254 | 0.08% | 9,045,576 |
| 2024-05-02 | 2024-04-29 | 1.593 | 5,704,464 | +44,251 | 0.09% | 9,088,296 |
| 2024-04-05 | 2024-04-02 | 1.650 | 5,660,213 | -19,471 | 0.09% | 9,337,576 |
| 2024-03-22 | 2024-03-20 | 1.672 | 5,679,684 | +30,091 | 0.09% | 9,498,049 |
| 2024-03-20 | 2024-03-18 | 1.729 | 5,649,593 | -30,091 | 0.09% | 9,766,908 |
| 2024-03-19 | 2024-03-15 | 1.717 | 5,679,684 | +28,321 | 0.09% | 9,754,753 |
| 2024-03-06 | 2024-03-04 | 1.672 | 5,651,363 | +44,251 | 0.09% | 9,450,688 |
| 2024-02-29 | 2024-02-27 | 1.774 | 5,607,112 | -26,551 | 0.09% | 9,946,892 |
| 2024-02-23 | 2024-02-21 | 1.751 | 5,633,663 | -49,561 | 0.09% | 9,866,680 |
| 2024-01-25 | 2024-01-23 | 1.537 | 5,683,224 | -44,251 | 0.09% | 8,733,376 |
| 2024-01-15 | 2024-01-11 | 1.695 | 5,727,475 | +619,512 | 0.09% | 9,707,401 |
| 2023-12-19 | 2023-12-15 | 1.559 | 5,107,963 | -3,540 | 0.08% | 7,964,808 |
| 2023-11-07 | 2023-11-03 | 1.514 | 5,111,503 | +26,551 | 0.08% | 7,739,304 |
| 2023-09-28 | 2023-09-26 | 1.788 | 5,084,952 | +104,897 | 0.08% | 9,093,264 |
| 2023-09-14 | 2023-09-12 | 2.157 | 4,980,055 | -17,335 | 0.08% | 10,744,272 |
| 2023-09-05 | 2023-08-31 | 2.111 | 4,997,390 | -8,668 | 0.08% | 10,551,047 |
| 2023-08-29 | 2023-08-25 | 1.834 | 5,006,058 | -1,734 | 0.08% | 9,183,204 |
| 2023-08-14 | 2023-08-10 | 1.881 | 5,007,792 | +20,803 | 0.08% | 9,417,489 |
| 2023-08-11 | 2023-08-09 | 1.869 | 4,986,989 | -367,506 | 0.08% | 9,320,831 |
| 2023-08-08 | 2023-08-04 | 1.973 | 5,354,495 | -433,380 | 0.08% | 10,563,695 |
| 2023-08-04 | 2023-08-02 | 1.938 | 5,787,875 | -1,879,136 | 0.09% | 11,218,367 |
| 2023-08-03 | 2023-08-01 | 1.973 | 7,667,011 | -3,361,294 | 0.12% | 15,125,977 |
| 2023-08-02 | 2023-07-31 | 2.123 | 11,028,305 | -840,757 | 0.17% | 23,411,423 |
| 2023-07-31 | 2023-07-27 | 2.250 | 11,869,062 | +46,805 | 0.18% | 26,702,519 |
| 2023-07-25 | 2023-07-21 | 2.319 | 11,822,257 | +26,003 | 0.18% | 27,415,595 |
| 2023-07-21 | 2023-07-19 | 2.342 | 11,796,254 | -2,774 | 0.18% | 27,627,487 |
| 2023-07-20 | 2023-07-18 | 2.342 | 11,799,028 | -17,335 | 0.18% | 27,633,984 |
| 2023-07-19 | 2023-07-14 | 2.307 | 11,816,363 | -4,854 | 0.18% | 27,265,599 |
| 2023-07-18 | 2023-07-13 | 2.307 | 11,821,217 | -26,003 | 0.18% | 27,276,800 |
| 2023-07-13 | 2023-07-11 | 2.437 | 11,847,220 | +590,234 | 0.18% | 28,875,384 |
| 2023-07-05 | 2023-07-03 | 2.315 | 11,256,986 | -8,206 | 0.19% | 26,064,959 |
| 2023-07-03 | 2023-06-29 | 2.218 | 11,265,192 | +8,206 | 0.19% | 24,985,688 |
| 2023-06-26 | 2023-06-21 | 2.389 | 11,256,986 | +49,234 | 0.18% | 26,888,063 |
| 2023-06-21 | 2023-06-19 | 2.449 | 11,207,752 | -11,488 | 0.18% | 27,453,384 |
| 2023-06-19 | 2023-06-15 | 2.437 | 11,219,240 | +16,412 | 0.18% | 27,344,800 |
| 2023-06-16 | 2023-06-14 | 2.486 | 11,202,828 | +41,028 | 0.18% | 27,850,895 |
| 2023-06-15 | 2023-06-13 | 2.547 | 11,161,800 | -16,411 | 0.18% | 28,429,017 |
| 2023-06-14 | 2023-06-12 | 2.547 | 11,178,211 | -37,747 | 0.18% | 28,470,816 |
| 2023-06-12 | 2023-06-08 | 2.498 | 11,215,958 | -1,641 | 0.18% | 28,020,221 |
| 2023-06-06 | 2023-06-02 | 2.523 | 11,217,599 | +155,910 | 0.18% | 28,297,729 |
| 2023-06-05 | 2023-06-01 | 2.449 | 11,061,689 | +32,823 | 0.18% | 27,095,603 |
| 2023-05-31 | 2023-05-29 | 2.559 | 11,028,866 | +6,564 | 0.18% | 28,224,839 |
| 2023-05-30 | 2023-05-25 | 2.523 | 11,022,302 | +8,206 | 0.18% | 27,805,069 |
| 2023-05-29 | 2023-05-24 | 2.547 | 11,014,096 | +32,823 | 0.18% | 28,052,816 |
| 2023-05-25 | 2023-05-23 | 2.657 | 10,981,273 | +8,206 | 0.18% | 29,173,632 |
| 2023-05-24 | 2023-05-22 | 2.742 | 10,973,067 | -14,771 | 0.18% | 30,087,899 |
| 2023-05-23 | 2023-05-19 | 2.754 | 10,987,838 | -37,746 | 0.18% | 30,262,305 |
| 2023-05-18 | 2023-05-16 | 2.669 | 11,025,584 | -41,029 | 0.18% | 29,425,716 |
| 2023-05-17 | 2023-05-15 | 2.632 | 11,066,613 | -8,206 | 0.18% | 29,130,624 |
| 2023-05-16 | 2023-05-12 | 2.608 | 11,074,819 | +6,565 | 0.18% | 28,882,297 |
| 2023-05-15 | 2023-05-11 | 2.608 | 11,068,254 | -105,034 | 0.18% | 28,865,176 |
| 2023-05-12 | 2023-05-10 | 2.559 | 11,173,288 | -41,028 | 0.18% | 28,594,441 |
| 2023-05-10 | 2023-05-08 | 2.535 | 11,214,316 | -8,206 | 0.18% | 28,426,111 |
| 2023-05-08 | 2023-05-04 | 2.376 | 11,222,522 | +4,923 | 0.18% | 26,668,979 |
| 2023-05-05 | 2023-05-03 | 2.352 | 11,217,599 | +3,283 | 0.18% | 26,383,873 |
| 2023-05-04 | 2023-05-02 | 2.376 | 11,214,316 | +90,263 | 0.18% | 26,649,479 |
| 2023-05-03 | 2023-04-28 | 2.474 | 11,124,053 | +49,234 | 0.18% | 27,519,492 |
| 2023-05-02 | 2023-04-27 | 2.425 | 11,074,819 | -8,205 | 0.18% | 26,857,837 |
| 2023-04-28 | 2023-04-26 | 2.376 | 11,083,024 | +24,617 | 0.18% | 26,337,479 |
| 2023-04-26 | 2023-04-24 | 2.364 | 11,058,407 | -4,924 | 0.18% | 26,144,216 |
| 2023-04-25 | 2023-04-21 | 2.425 | 11,063,331 | +4,924 | 0.18% | 26,829,977 |
| 2023-04-24 | 2023-04-20 | 2.389 | 11,058,407 | +106,675 | 0.18% | 26,413,744 |
| 2023-04-18 | 2023-04-14 | 2.681 | 10,951,732 | -82,058 | 0.18% | 29,362,079 |
| 2023-04-14 | 2023-04-12 | 2.620 | 11,033,790 | +24,617 | 0.18% | 28,909,760 |
| 2023-04-13 | 2023-04-11 | 2.608 | 11,009,173 | -14,770 | 0.18% | 28,711,097 |
| 2023-04-12 | 2023-04-06 | 2.584 | 11,023,943 | -49,234 | 0.18% | 28,480,928 |
| 2023-04-11 | 2023-04-04 | 2.523 | 11,073,177 | +14,770 | 0.18% | 27,933,407 |
| 2023-03-31 | 2023-03-29 | 2.352 | 11,058,407 | +24,617 | 0.18% | 26,009,452 |
| 2023-03-29 | 2023-03-27 | 2.291 | 11,033,790 | +14,771 | 0.18% | 25,279,232 |
| 2023-03-10 | 2023-03-08 | 2.218 | 11,019,019 | -8,206 | 0.18% | 24,439,687 |
| 2023-03-08 | 2023-03-06 | 2.194 | 11,027,225 | +82,057 | 0.18% | 24,189,120 |
| 2023-02-13 | 2023-02-09 | 2.060 | 10,945,168 | +16,412 | 0.18% | 22,541,897 |
| 2023-02-07 | 2023-02-03 | 2.108 | 10,928,756 | +8,206 | 0.18% | 23,040,832 |
| 2023-02-03 | 2023-02-01 | 2.218 | 10,920,550 | +8,205 | 0.18% | 24,221,287 |
| 2023-02-02 | 2023-01-31 | 2.291 | 10,912,345 | -8,205 | 0.18% | 25,000,993 |
| 2023-01-19 | 2023-01-17 | 2.340 | 10,920,550 | -16,412 | 0.18% | 25,552,127 |
| 2023-01-18 | 2023-01-16 | 2.364 | 10,936,962 | +82,058 | 0.18% | 25,857,096 |
| 2023-01-09 | 2023-01-05 | 2.328 | 10,854,904 | -8,206 | 0.18% | 25,266,243 |
| 2023-01-03 | 2022-12-29 | 2.315 | 10,863,110 | +8,206 | 0.18% | 25,152,960 |
| 2022-12-29 | 2022-12-23 | 2.194 | 10,854,904 | -17,725 | 0.18% | 23,811,119 |
| 2022-12-22 | 2022-12-20 | 2.194 | 10,872,629 | -8,205 | 0.18% | 23,850,001 |
| 2022-12-16 | 2022-12-14 | 2.145 | 10,880,834 | -3,283 | 0.18% | 23,337,599 |
| 2022-12-13 | 2022-12-09 | 2.145 | 10,884,117 | +41,029 | 0.18% | 23,344,640 |
| 2022-12-07 | 2022-12-05 | 2.047 | 10,843,088 | -41,029 | 0.18% | 22,199,520 |
| 2022-12-05 | 2022-12-01 | 2.011 | 10,884,117 | -3,282 | 0.18% | 21,885,600 |
| 2022-12-01 | 2022-11-29 | 1.986 | 10,887,399 | -3,282 | 0.18% | 21,626,840 |
| 2022-11-24 | 2022-11-22 | 1.974 | 10,890,681 | -131,293 | 0.18% | 21,500,639 |
| 2022-11-23 | 2022-11-21 | 1.938 | 11,021,974 | +8,206 | 0.18% | 21,356,881 |
| 2022-11-22 | 2022-11-18 | 1.962 | 11,013,768 | -4,923 | 0.18% | 21,609,420 |
| 2022-11-17 | 2022-11-15 | 1.974 | 11,018,691 | +106,675 | 0.18% | 21,753,360 |
| 2022-11-10 | 2022-11-08 | 1.950 | 10,912,016 | -3,283 | 0.18% | 21,276,799 |
| 2022-11-09 | 2022-11-07 | 1.925 | 10,915,299 | -114,880 | 0.18% | 21,017,161 |
| 2022-11-08 | 2022-11-04 | 1.865 | 11,030,179 | -5,908 | 0.18% | 20,566,259 |
| 2022-11-07 | 2022-11-03 | 1.865 | 11,036,087 | -54,158 | 0.18% | 20,577,275 |
| 2022-11-04 | 2022-11-02 | 1.901 | 11,090,245 | -16,412 | 0.19% | 21,083,711 |
| 2022-11-01 | 2022-10-28 | 1.779 | 11,106,657 | -188,732 | 0.19% | 19,761,392 |
| 2022-10-28 | 2022-10-26 | 1.791 | 11,295,389 | -24,618 | 0.19% | 20,234,843 |
| 2022-10-27 | 2022-10-25 | 1.694 | 11,320,007 | -16,411 | 0.19% | 19,175,329 |
| 2022-10-26 | 2022-10-24 | 1.523 | 11,336,418 | +836,987 | 0.19% | 17,269,000 |
| 2022-10-25 | 2022-10-21 | 1.657 | 10,499,431 | -57,440 | 0.18% | 17,401,472 |
| 2022-10-24 | 2022-10-20 | 1.596 | 10,556,871 | -164,115 | 0.18% | 16,853,412 |
| 2022-10-19 | 2022-10-17 | 1.511 | 10,720,986 | -32,823 | 0.18% | 16,200,847 |
| 2022-10-10 | 2022-10-06 | 1.560 | 10,753,809 | -32,823 | 0.18% | 16,774,655 |
| 2022-10-06 | 2022-10-03 | 1.499 | 10,786,632 | +16,411 | 0.18% | 16,168,595 |
| 2022-09-29 | 2022-09-27 | 1.723 | 10,770,221 | +333,634 | 0.18% | 18,556,353 |
| 2022-09-21 | 2022-09-19 | 1.660 | 10,436,587 | -7,952 | 0.18% | 17,325,264 |
| 2022-09-20 | 2022-09-16 | 1.622 | 10,444,539 | -3,180 | 0.18% | 16,944,409 |
| 2022-09-13 | 2022-09-08 | 1.547 | 10,447,719 | -3,181 | 0.18% | 16,161,216 |
| 2022-09-08 | 2022-09-06 | 1.597 | 10,450,900 | -3,180 | 0.18% | 16,691,864 |
| 2022-09-02 | 2022-08-31 | 1.685 | 10,454,080 | +15,903 | 0.18% | 17,617,247 |
| 2022-09-01 | 2022-08-30 | 1.685 | 10,438,177 | +31,806 | 0.18% | 17,590,448 |
| 2022-08-30 | 2022-08-26 | 1.710 | 10,406,371 | -291,027 | 0.18% | 17,798,592 |
| 2022-08-26 | 2022-08-24 | 1.685 | 10,697,398 | -7,952 | 0.18% | 18,027,288 |
| 2022-08-25 | 2022-08-23 | 1.748 | 10,705,350 | +3,181 | 0.18% | 18,713,848 |
| 2022-08-22 | 2022-08-18 | 1.597 | 10,702,169 | -4,771 | 0.18% | 17,093,184 |
| 2022-08-16 | 2022-08-12 | 1.635 | 10,706,940 | +7,951 | 0.18% | 17,504,760 |
| 2022-08-12 | 2022-08-10 | 1.610 | 10,698,989 | -7,951 | 0.18% | 17,222,657 |
| 2022-08-11 | 2022-08-09 | 1.660 | 10,706,940 | +31,806 | 0.18% | 17,774,064 |
| 2022-08-05 | 2022-08-03 | 1.547 | 10,675,134 | +7,952 | 0.18% | 16,512,996 |
| 2022-08-01 | 2022-07-28 | 1.736 | 10,667,182 | -47,710 | 0.18% | 18,512,975 |
| 2022-07-29 | 2022-07-27 | 1.736 | 10,714,892 | +3,181 | 0.19% | 18,595,776 |
| 2022-07-28 | 2022-07-26 | 1.736 | 10,711,711 | -27,035 | 0.18% | 18,590,256 |
| 2022-07-27 | 2022-07-25 | 1.610 | 10,738,746 | -4,771 | 0.19% | 17,286,655 |
| 2022-07-25 | 2022-07-21 | 1.547 | 10,743,517 | -7,952 | 0.19% | 16,618,775 |
| 2022-07-21 | 2022-07-19 | 1.559 | 10,751,469 | -79,516 | 0.19% | 16,766,288 |
| 2022-07-20 | 2022-07-18 | 1.421 | 10,830,985 | -15,903 | 0.19% | 15,391,957 |
| 2022-07-19 | 2022-07-15 | 1.371 | 10,846,888 | -93,828 | 0.19% | 14,868,908 |
| 2022-07-18 | 2022-07-14 | 1.396 | 10,940,716 | -9,542 | 0.19% | 15,272,712 |
| 2022-07-14 | 2022-07-12 | 1.517 | 10,950,258 | +509,465 | 0.19% | 16,609,651 |
| 2022-07-13 | 2022-07-11 | 1.543 | 10,440,793 | +15,164 | 0.19% | 16,112,305 |
| 2022-07-12 | 2022-07-08 | 1.543 | 10,425,629 | +7,581 | 0.19% | 16,088,903 |
| 2022-07-11 | 2022-07-07 | 1.543 | 10,418,048 | +16,680 | 0.19% | 16,077,204 |
| 2022-06-29 | 2022-06-27 | 1.530 | 10,401,368 | -15,163 | 0.19% | 15,914,272 |
| 2022-06-24 | 2022-06-22 | 1.464 | 10,416,531 | +3,032 | 0.19% | 15,250,511 |
| 2022-06-17 | 2022-06-15 | 1.517 | 10,413,499 | -1,516 | 0.19% | 15,795,480 |
| 2022-06-16 | 2022-06-14 | 1.504 | 10,415,015 | +37,908 | 0.19% | 15,660,408 |
| 2022-06-15 | 2022-06-13 | 1.543 | 10,377,107 | -3,033 | 0.19% | 16,014,024 |
| 2022-06-10 | 2022-06-08 | 1.596 | 10,380,140 | -60,653 | 0.19% | 16,566,352 |
| 2022-06-06 | 2022-06-01 | 1.543 | 10,440,793 | -22,744 | 0.19% | 16,112,305 |
| 2022-06-02 | 2022-05-31 | 1.490 | 10,463,537 | -30,327 | 0.19% | 15,595,355 |
| 2022-06-01 | 2022-05-30 | 1.504 | 10,493,864 | -45,490 | 0.19% | 15,778,968 |
| 2022-05-18 | 2022-05-16 | 1.477 | 10,539,354 | -128,887 | 0.19% | 15,569,345 |
| 2022-05-04 | 2022-04-29 | 1.424 | 10,668,241 | +15,163 | 0.19% | 15,196,896 |
| 2022-04-28 | 2022-04-26 | 1.332 | 10,653,078 | +545,876 | 0.19% | 14,191,712 |
| 2022-04-27 | 2022-04-25 | 1.345 | 10,107,202 | +45,490 | 0.18% | 13,597,825 |
| 2022-04-26 | 2022-04-22 | 1.451 | 10,061,712 | -18,196 | 0.18% | 14,598,320 |
| 2022-04-14 | 2022-04-12 | 1.570 | 10,079,908 | -22,745 | 0.18% | 15,821,288 |
| 2022-04-13 | 2022-04-11 | 1.543 | 10,102,653 | +15,164 | 0.18% | 15,590,485 |
| 2022-04-08 | 2022-04-06 | 1.622 | 10,087,489 | +15,163 | 0.18% | 16,365,395 |
| 2022-04-06 | 2022-04-01 | 1.583 | 10,072,326 | -15,163 | 0.18% | 15,942,240 |
| 2022-04-04 | 2022-03-31 | 1.530 | 10,087,489 | +40,940 | 0.18% | 15,434,031 |
| 2022-04-01 | 2022-03-30 | 1.596 | 10,046,549 | -15,163 | 0.18% | 16,033,953 |
| 2022-03-30 | 2022-03-28 | 1.556 | 10,061,712 | +15,163 | 0.18% | 15,660,016 |
| 2022-03-25 | 2022-03-23 | 1.596 | 10,046,549 | -30,326 | 0.18% | 16,033,953 |
| 2022-03-23 | 2022-03-21 | 1.490 | 10,076,875 | +818,814 | 0.18% | 15,019,056 |
| 2022-03-22 | 2022-03-18 | 1.530 | 9,258,061 | +37,908 | 0.17% | 14,164,992 |
| 2022-03-21 | 2022-03-17 | 1.438 | 9,220,153 | -7,581 | 0.17% | 13,255,708 |
| 2022-03-17 | 2022-03-15 | 1.213 | 9,227,734 | +37,908 | 0.17% | 11,197,504 |
| 2022-03-16 | 2022-03-14 | 1.345 | 9,189,826 | +53,071 | 0.17% | 12,363,624 |
| 2022-03-09 | 2022-03-07 | 1.504 | 9,136,755 | +37,908 | 0.17% | 13,738,368 |
| 2022-03-08 | 2022-03-04 | 1.530 | 9,098,847 | +53,071 | 0.16% | 13,921,392 |
| 2022-03-04 | 2022-03-02 | 1.596 | 9,045,776 | +75,817 | 0.16% | 14,436,753 |
| 2022-03-03 | 2022-03-01 | 1.649 | 8,969,959 | +37,908 | 0.16% | 14,788,999 |
| 2022-03-01 | 2022-02-25 | 1.773 | 8,932,051 | +30,326 | 0.16% | 15,832,078 |
| 2022-02-28 | 2022-02-24 | 1.773 | 8,901,725 | +91,695 | 0.16% | 15,778,325 |
| 2022-02-22 | 2022-02-18 | 1.812 | 8,810,030 | -49,524 | 0.16% | 15,968,031 |
| 2022-02-18 | 2022-02-16 | 1.799 | 8,859,554 | +105,050 | 0.16% | 15,939,721 |
| 2022-02-14 | 2022-02-10 | 1.986 | 8,754,504 | +12,005 | 0.16% | 17,384,127 |
| 2022-02-08 | 2022-02-04 | 1.999 | 8,742,499 | -151,571 | 0.16% | 17,476,800 |
| 2022-02-07 | 2022-01-31 | 1.906 | 8,894,070 | +49,523 | 0.16% | 16,950,076 |
| 2022-02-04 | 2022-01-27 | 1.892 | 8,844,547 | +37,518 | 0.16% | 16,737,825 |
| 2022-01-19 | 2022-01-17 | 2.052 | 8,807,029 | -12,006 | 0.16% | 18,075,288 |
| 2022-01-14 | 2022-01-12 | 2.092 | 8,819,035 | +97,546 | 0.16% | 18,452,525 |
| 2022-01-11 | 2022-01-07 | 2.026 | 8,721,489 | +94,544 | 0.16% | 17,667,264 |
| 2022-01-07 | 2022-01-05 | 2.026 | 8,626,945 | +199,594 | 0.16% | 17,475,745 |
| 2022-01-06 | 2022-01-04 | 2.132 | 8,427,351 | +550,758 | 0.15% | 17,969,920 |
| 2021-12-22 | 2021-12-20 | 1.986 | 7,876,593 | -18,008 | 0.14% | 15,640,828 |
| 2021-12-15 | 2021-12-13 | 2.172 | 7,894,601 | -18,009 | 0.14% | 17,149,555 |
| 2021-12-10 | 2021-12-08 | 2.226 | 7,912,610 | +37,518 | 0.14% | 17,610,485 |
| 2021-12-09 | 2021-12-07 | 2.252 | 7,875,092 | +75,035 | 0.14% | 17,736,888 |
| 2021-12-08 | 2021-12-06 | 2.212 | 7,800,057 | +28,513 | 0.14% | 17,256,032 |
| 2021-12-07 | 2021-12-03 | 2.292 | 7,771,544 | +22,511 | 0.14% | 17,814,385 |
| 2021-12-01 | 2021-11-29 | 2.559 | 7,749,033 | -7,504 | 0.14% | 19,828,224 |
| 2021-11-30 | 2021-11-26 | 2.519 | 7,756,537 | -6,002 | 0.14% | 19,537,309 |
| 2021-11-29 | 2021-11-25 | 2.559 | 7,762,539 | +36,017 | 0.14% | 19,862,783 |
| 2021-11-26 | 2021-11-24 | 2.572 | 7,726,522 | -144,068 | 0.14% | 19,873,595 |
| 2021-11-25 | 2021-11-23 | 2.399 | 7,870,590 | -45,021 | 0.14% | 18,880,560 |
| 2021-11-24 | 2021-11-22 | 2.346 | 7,915,611 | -15,007 | 0.14% | 18,566,592 |
| 2021-11-11 | 2021-11-09 | 2.252 | 7,930,618 | -7,504 | 0.14% | 17,861,948 |
| 2021-10-29 | 2021-10-27 | 2.186 | 7,938,122 | +6,003 | 0.15% | 17,349,889 |
| 2021-10-18 | 2021-10-12 | 2.252 | 7,932,119 | -46,522 | 0.14% | 17,865,328 |
| 2021-10-15 | 2021-10-11 | 2.239 | 7,978,641 | -6,002 | 0.15% | 17,863,777 |
| 2021-10-11 | 2021-10-07 | 2.186 | 7,984,643 | +22,510 | 0.15% | 17,451,567 |
| 2021-09-29 | 2021-09-27 | 2.255 | 7,962,133 | +198,330 | 0.15% | 17,955,741 |
| 2021-09-23 | 2021-09-20 | 2.296 | 7,763,803 | -146,333 | 0.15% | 17,826,815 |
| 2021-09-14 | 2021-09-10 | 2.282 | 7,910,136 | +16,097 | 0.15% | 18,054,705 |
| 2021-09-13 | 2021-09-09 | 2.282 | 7,894,039 | +7,316 | 0.15% | 18,017,964 |
| 2021-09-10 | 2021-09-08 | 2.296 | 7,886,723 | +7,317 | 0.15% | 18,109,057 |
| 2021-08-25 | 2021-08-23 | 2.241 | 7,879,406 | -7,317 | 0.15% | 17,661,488 |
| 2021-08-24 | 2021-08-20 | 2.214 | 7,886,723 | -139,015 | 0.15% | 17,462,305 |
| 2021-08-20 | 2021-08-18 | 2.282 | 8,025,738 | +73,166 | 0.15% | 18,318,564 |
| 2021-08-17 | 2021-08-13 | 2.323 | 7,952,572 | -43,900 | 0.15% | 18,477,640 |
| 2021-08-11 | 2021-08-09 | 2.337 | 7,996,472 | -7,316 | 0.15% | 18,688,933 |
| 2021-08-10 | 2021-08-06 | 2.378 | 8,003,788 | +109,749 | 0.15% | 19,034,207 |
| 2021-08-05 | 2021-08-03 | 2.351 | 7,894,039 | +36,583 | 0.15% | 18,557,424 |
| 2021-08-02 | 2021-07-29 | 2.282 | 7,857,456 | +182,915 | 0.15% | 17,934,464 |
| 2021-07-28 | 2021-07-26 | 2.364 | 7,674,541 | -14,633 | 0.14% | 18,146,317 |
| 2021-07-27 | 2021-07-23 | 2.474 | 7,689,174 | +14,633 | 0.14% | 19,021,652 |
| 2021-07-22 | 2021-07-20 | 2.460 | 7,674,541 | -7,316 | 0.14% | 18,880,561 |
| 2021-07-16 | 2021-07-14 | 2.460 | 7,681,857 | -1,464 | 0.14% | 18,898,559 |
| 2021-07-15 | 2021-07-13 | 2.619 | 7,683,321 | -14,633 | 0.14% | 20,126,283 |
| 2021-07-14 | 2021-07-12 | 2.648 | 7,697,954 | +227,214 | 0.14% | 20,381,437 |
| 2021-07-09 | 2021-07-07 | 2.648 | 7,470,740 | +71,006 | 0.14% | 19,779,856 |
| 2021-07-08 | 2021-07-06 | 2.662 | 7,399,734 | +355,033 | 0.14% | 19,696,069 |
| 2021-07-05 | 2021-06-30 | 2.619 | 7,044,701 | -14,201 | 0.14% | 18,453,432 |
| 2021-07-02 | 2021-06-29 | 2.591 | 7,058,902 | -21,302 | 0.14% | 18,291,807 |
| 2021-06-28 | 2021-06-24 | 2.493 | 7,080,204 | -35,503 | 0.14% | 17,649,024 |
| 2021-06-24 | 2021-06-22 | 2.436 | 7,115,707 | -14,202 | 0.14% | 17,336,675 |
| 2021-06-23 | 2021-06-21 | 2.436 | 7,129,909 | -71,006 | 0.14% | 17,371,277 |
| 2021-06-21 | 2021-06-17 | 2.408 | 7,200,915 | -2,841 | 0.14% | 17,341,451 |
| 2021-06-18 | 2021-06-16 | 2.394 | 7,203,756 | -139,172 | 0.14% | 17,246,841 |
| 2021-06-11 | 2021-06-09 | 2.450 | 7,342,928 | +35,503 | 0.14% | 17,993,687 |
| 2021-06-10 | 2021-06-08 | 2.479 | 7,307,425 | +42,604 | 0.14% | 18,112,512 |
| 2021-06-08 | 2021-06-04 | 2.493 | 7,264,821 | +14,201 | 0.14% | 18,109,224 |
| 2021-06-07 | 2021-06-03 | 2.479 | 7,250,620 | +86,628 | 0.14% | 17,971,712 |
| 2021-06-04 | 2021-06-02 | 2.521 | 7,163,992 | +14,201 | 0.14% | 18,059,668 |
| 2021-06-03 | 2021-06-01 | 2.549 | 7,149,791 | -21,302 | 0.14% | 18,225,253 |
| 2021-06-01 | 2021-05-28 | 2.535 | 7,171,093 | +35,504 | 0.14% | 18,178,561 |
| 2021-05-24 | 2021-05-20 | 2.619 | 7,135,589 | +7,100 | 0.14% | 18,691,511 |
| 2021-05-21 | 2021-05-18 | 2.662 | 7,128,489 | -52,544 | 0.14% | 18,974,089 |
| 2021-05-20 | 2021-05-17 | 2.507 | 7,181,033 | -7,101 | 0.14% | 18,001,495 |
| 2021-05-18 | 2021-05-14 | 2.493 | 7,188,134 | -177,516 | 0.14% | 17,918,064 |
| 2021-05-13 | 2021-05-11 | 2.465 | 7,365,650 | +17,041 | 0.14% | 18,153,099 |
| 2021-05-12 | 2021-05-10 | 2.535 | 7,348,609 | -11,361 | 0.14% | 18,628,560 |
| 2021-05-11 | 2021-05-07 | 2.465 | 7,359,970 | -71,006 | 0.14% | 18,139,100 |
| 2021-05-10 | 2021-05-06 | 2.450 | 7,430,976 | -49,705 | 0.14% | 18,209,447 |
| 2021-05-07 | 2021-05-05 | 2.493 | 7,480,681 | +7,101 | 0.14% | 18,647,304 |
| 2021-05-06 | 2021-05-04 | 2.507 | 7,473,580 | -71,007 | 0.14% | 18,734,855 |
| 2021-05-04 | 2021-04-30 | 2.493 | 7,544,587 | +14,201 | 0.15% | 18,806,604 |
| 2021-04-30 | 2021-04-28 | 2.549 | 7,530,386 | +21,302 | 0.15% | 19,195,413 |
| 2021-04-29 | 2021-04-27 | 2.549 | 7,509,084 | -7,100 | 0.15% | 19,141,113 |
| 2021-04-28 | 2021-04-26 | 2.605 | 7,516,184 | -28,403 | 0.15% | 19,582,619 |
| 2021-04-26 | 2021-04-22 | 2.563 | 7,544,587 | -210,179 | 0.15% | 19,337,864 |
| 2021-04-23 | 2021-04-21 | 2.521 | 7,754,766 | -180,357 | 0.15% | 19,548,947 |
| 2021-04-16 | 2021-04-14 | 2.563 | 7,935,123 | +21,302 | 0.15% | 20,338,864 |
| 2021-04-14 | 2021-04-12 | 2.465 | 7,913,821 | +42,604 | 0.15% | 19,504,100 |
| 2021-04-08 | 2021-04-01 | 2.605 | 7,871,217 | -35,503 | 0.15% | 20,507,620 |
| 2021-03-31 | 2021-03-29 | 2.690 | 7,906,720 | +28,402 | 0.15% | 21,268,231 |
| 2021-03-26 | 2021-03-24 | 2.732 | 7,878,318 | +14,202 | 0.15% | 21,524,689 |
| 2021-03-25 | 2021-03-23 | 2.774 | 7,864,116 | +21,302 | 0.15% | 21,818,143 |
| 2021-03-23 | 2021-03-19 | 2.845 | 7,842,814 | +35,503 | 0.15% | 22,311,303 |
| 2021-03-22 | 2021-03-18 | 2.873 | 7,807,311 | +14,201 | 0.15% | 22,430,208 |
| 2021-03-17 | 2021-03-15 | 2.915 | 7,793,110 | +14,201 | 0.15% | 22,718,664 |
| 2021-03-16 | 2021-03-12 | 2.957 | 7,778,909 | -14,201 | 0.15% | 23,005,921 |
| 2021-03-12 | 2021-03-10 | 2.817 | 7,793,110 | -14,201 | 0.15% | 21,950,400 |
| 2021-03-10 | 2021-03-08 | 2.746 | 7,807,311 | +22,722 | 0.15% | 21,440,640 |
| 2021-03-09 | 2021-03-05 | 2.746 | 7,784,589 | +14,201 | 0.15% | 21,378,240 |
| 2021-03-08 | 2021-03-04 | 2.788 | 7,770,388 | +35,504 | 0.15% | 21,667,537 |
| 2021-03-05 | 2021-03-03 | 2.845 | 7,734,884 | +28,402 | 0.15% | 22,004,263 |
| 2021-03-04 | 2021-03-02 | 2.817 | 7,706,482 | +177,517 | 0.15% | 21,706,400 |
| 2021-03-02 | 2021-02-26 | 2.774 | 7,528,965 | +362,133 | 0.15% | 20,888,303 |
| 2021-03-01 | 2021-02-25 | 2.831 | 7,166,832 | -32,663 | 0.14% | 20,287,332 |
| 2021-02-25 | 2021-02-23 | 2.859 | 7,199,495 | +26,982 | 0.14% | 20,582,576 |
| 2021-02-24 | 2021-02-22 | 2.901 | 7,172,513 | +26,983 | 0.14% | 20,808,473 |
| 2021-02-23 | 2021-02-19 | 2.746 | 7,145,530 | +1,420 | 0.14% | 19,623,240 |
| 2021-02-22 | 2021-02-18 | 2.704 | 7,144,110 | +21,302 | 0.14% | 19,317,504 |
| 2021-02-19 | 2021-02-17 | 2.788 | 7,122,808 | +7,101 | 0.14% | 19,861,776 |
| 2021-02-18 | 2021-02-16 | 2.845 | 7,115,707 | +55,385 | 0.14% | 20,242,823 |
| 2021-02-17 | 2021-02-11 | 2.718 | 7,060,322 | +18,461 | 0.14% | 19,190,375 |
| 2021-02-09 | 2021-02-05 | 2.704 | 7,041,861 | +26,983 | 0.14% | 19,041,025 |
| 2021-02-08 | 2021-02-04 | 2.774 | 7,014,878 | +14,201 | 0.14% | 19,462,024 |
| 2021-02-05 | 2021-02-03 | 2.746 | 7,000,677 | -2,840 | 0.14% | 19,225,440 |
| 2021-02-04 | 2021-02-02 | 2.760 | 7,003,517 | +14,201 | 0.14% | 19,331,872 |
| 2021-02-03 | 2021-02-01 | 2.718 | 6,989,316 | +8,521 | 0.14% | 18,997,377 |
| 2021-02-02 | 2021-01-29 | 2.619 | 6,980,795 | +78,107 | 0.14% | 18,286,032 |
| 2021-02-01 | 2021-01-28 | 2.788 | 6,902,688 | +78,107 | 0.14% | 19,247,977 |
| 2021-01-29 | 2021-01-27 | 2.957 | 6,824,581 | +69,587 | 0.14% | 20,183,521 |
| 2021-01-28 | 2021-01-26 | 3.169 | 6,754,994 | +71,006 | 0.13% | 21,404,699 |
| 2021-01-27 | 2021-01-25 | 3.281 | 6,683,988 | +85,208 | 0.13% | 21,932,757 |
| 2021-01-26 | 2021-01-22 | 3.239 | 6,598,780 | -28,402 | 0.13% | 21,374,361 |
| 2021-01-25 | 2021-01-21 | 3.324 | 6,627,182 | +5,680 | 0.13% | 22,026,351 |
| 2021-01-21 | 2021-01-19 | 2.957 | 6,621,502 | +34,083 | 0.13% | 19,582,920 |
| 2021-01-20 | 2021-01-18 | 3.042 | 6,587,419 | +8,521 | 0.13% | 20,038,753 |
| 2021-01-14 | 2021-01-12 | 2.915 | 6,578,898 | +12,781 | 0.13% | 19,178,964 |
| 2021-01-11 | 2021-01-07 | 2.887 | 6,566,117 | -153,374 | 0.13% | 18,956,761 |
| 2021-01-08 | 2021-01-06 | 2.929 | 6,719,491 | +1,420 | 0.13% | 19,683,456 |
| 2021-01-07 | 2021-01-05 | 2.972 | 6,718,071 | +1,420 | 0.13% | 19,963,133 |
| 2021-01-06 | 2021-01-04 | 3.042 | 6,716,651 | +14,202 | 0.13% | 20,431,873 |
| 2021-01-05 | 2020-12-31 | 3.098 | 6,702,449 | -9,941 | 0.13% | 20,766,239 |
| 2020-12-30 | 2020-12-28 | 3.014 | 6,712,390 | +14,201 | 0.13% | 20,229,847 |
| 2020-12-29 | 2020-12-24 | 3.155 | 6,698,189 | -18,462 | 0.13% | 21,130,368 |
| 2020-12-28 | 2020-12-22 | 3.197 | 6,716,651 | +7,101 | 0.13% | 21,472,385 |
| 2020-12-23 | 2020-12-21 | 3.366 | 6,709,550 | -34,935 | 0.13% | 22,583,588 |
| 2020-12-17 | 2020-12-15 | 3.155 | 6,744,485 | +14,201 | 0.13% | 21,276,415 |
| 2020-12-15 | 2020-12-11 | 3.239 | 6,730,284 | +18,462 | 0.13% | 21,800,320 |
| 2020-12-14 | 2020-12-10 | 3.211 | 6,711,822 | -55,385 | 0.13% | 21,551,471 |
| 2020-12-11 | 2020-12-09 | 3.197 | 6,767,207 | +29,822 | 0.13% | 21,634,007 |
| 2020-12-10 | 2020-12-08 | 3.281 | 6,737,385 | -7,100 | 0.13% | 22,107,973 |
| 2020-12-08 | 2020-12-04 | 3.408 | 6,744,485 | +21,302 | 0.13% | 22,986,127 |
| 2020-12-07 | 2020-12-03 | 3.422 | 6,723,183 | +28,402 | 0.13% | 23,008,211 |
| 2020-12-04 | 2020-12-02 | 3.479 | 6,694,781 | -9,941 | 0.13% | 23,288,149 |
| 2020-12-02 | 2020-11-30 | 3.507 | 6,704,722 | -4,260 | 0.13% | 23,511,577 |
| 2020-11-30 | 2020-11-26 | 3.802 | 6,708,982 | +14,201 | 0.13% | 25,510,680 |
| 2020-11-27 | 2020-11-25 | 3.788 | 6,694,781 | -59,645 | 0.13% | 25,362,397 |
| 2020-11-26 | 2020-11-24 | 3.760 | 6,754,426 | -11,361 | 0.13% | 25,398,107 |
| 2020-11-25 | 2020-11-23 | 3.817 | 6,765,787 | +7,100 | 0.13% | 25,821,963 |
| 2020-11-24 | 2020-11-20 | 3.845 | 6,758,687 | +17,042 | 0.13% | 25,985,234 |
| 2020-11-23 | 2020-11-19 | 4.000 | 6,741,645 | -2,840 | 0.13% | 26,964,096 |
| 2020-11-20 | 2020-11-18 | 3.943 | 6,744,485 | +18,461 | 0.13% | 26,595,519 |
| 2020-11-19 | 2020-11-17 | 3.718 | 6,726,024 | -7,100 | 0.13% | 25,007,138 |
| 2020-11-18 | 2020-11-16 | 3.732 | 6,733,124 | -5,681 | 0.13% | 25,128,359 |
| 2020-11-13 | 2020-11-11 | 3.605 | 6,738,805 | +134,913 | 0.13% | 24,295,425 |
| 2020-11-12 | 2020-11-10 | 3.774 | 6,603,892 | +85,208 | 0.13% | 24,925,071 |
| 2020-11-10 | 2020-11-06 | 3.774 | 6,518,684 | -5,681 | 0.13% | 24,603,470 |
| 2020-11-09 | 2020-11-05 | 3.802 | 6,524,365 | -5,680 | 0.13% | 24,808,680 |
| 2020-11-06 | 2020-11-04 | 3.704 | 6,530,045 | +142,013 | 0.13% | 24,186,530 |
| 2020-11-04 | 2020-11-02 | 3.704 | 6,388,032 | +14,201 | 0.13% | 23,660,530 |
| 2020-11-03 | 2020-10-30 | 3.915 | 6,373,831 | -25,562 | 0.13% | 24,954,392 |
| 2020-11-02 | 2020-10-29 | 3.943 | 6,399,393 | +1,420 | 0.13% | 25,234,718 |
| 2020-10-30 | 2020-10-28 | 3.802 | 6,397,973 | +41,183 | 0.13% | 24,328,079 |
| 2020-10-27 | 2020-10-22 | 3.648 | 6,356,790 | -35,503 | 0.13% | 23,186,718 |
| 2020-10-21 | 2020-10-19 | 3.648 | 6,392,293 | -1,420 | 0.13% | 23,316,217 |
| 2020-10-20 | 2020-10-16 | 3.732 | 6,393,713 | -28,403 | 0.13% | 23,861,660 |
| 2020-10-19 | 2020-10-15 | 3.690 | 6,422,116 | +5,681 | 0.13% | 23,696,330 |
| 2020-10-16 | 2020-10-14 | 3.802 | 6,416,435 | +15,621 | 0.13% | 24,398,280 |
| 2020-10-15 | 2020-10-12 | 3.718 | 6,400,814 | -38,343 | 0.13% | 23,798,018 |
| 2020-10-14 | 2020-10-09 | 3.408 | 6,439,157 | +85,208 | 0.13% | 21,945,528 |
| 2020-10-12 | 2020-10-08 | 3.436 | 6,353,949 | +241,422 | 0.13% | 21,834,095 |
| 2020-10-09 | 2020-10-07 | 3.479 | 6,112,527 | +126,392 | 0.12% | 21,262,748 |
| 2020-10-08 | 2020-10-06 | 3.521 | 5,986,135 | +65,326 | 0.12% | 21,075,999 |
| 2020-10-07 | 2020-10-05 | 3.493 | 5,920,809 | +231,481 | 0.12% | 20,679,231 |
| 2020-10-05 | 2020-09-29 | 3.211 | 5,689,328 | +63,906 | 0.11% | 18,268,272 |
| 2020-09-30 | 2020-09-28 | 3.183 | 5,625,422 | -7,101 | 0.11% | 17,904,623 |
| 2020-09-29 | 2020-09-25 | 3.155 | 5,632,523 | -18,462 | 0.11% | 17,768,577 |
| 2020-09-28 | 2020-09-24 | 3.155 | 5,650,985 | -71,006 | 0.11% | 17,826,818 |
| 2020-09-25 | 2020-09-23 | 3.197 | 5,721,991 | +106,510 | 0.11% | 18,292,568 |
| 2020-09-22 | 2020-09-18 | 3.366 | 5,615,481 | +7,100 | 0.11% | 18,901,075 |
| 2020-09-21 | 2020-09-17 | 3.352 | 5,608,381 | -4,260 | 0.11% | 18,798,193 |
| 2020-09-18 | 2020-09-16 | 3.610 | 5,612,641 | +26,983 | 0.11% | 20,262,424 |
| 2020-09-17 | 2020-09-15 | 3.653 | 5,585,658 | +94,645 | 0.11% | 20,405,071 |
| 2020-09-16 | 2020-09-14 | 3.581 | 5,491,013 | +8,377 | 0.11% | 19,666,001 |
| 2020-09-15 | 2020-09-11 | 3.610 | 5,482,636 | -13,961 | 0.11% | 19,793,087 |
| 2020-09-14 | 2020-09-10 | 3.596 | 5,496,597 | -1,396 | 0.11% | 19,764,744 |
| 2020-09-11 | 2020-09-09 | 3.739 | 5,497,993 | -227,559 | 0.11% | 20,557,404 |
| 2020-09-10 | 2020-09-08 | 3.539 | 5,725,552 | +13,961 | 0.12% | 20,259,928 |
| 2020-09-09 | 2020-09-07 | 3.539 | 5,711,591 | -184,281 | 0.12% | 20,210,527 |
| 2020-09-08 | 2020-09-04 | 3.725 | 5,895,872 | -72,596 | 0.12% | 21,960,639 |
| 2020-09-07 | 2020-09-03 | 3.410 | 5,968,468 | +34,902 | 0.12% | 20,349,953 |
| 2020-09-04 | 2020-09-02 | 3.051 | 5,933,566 | -78,180 | 0.12% | 18,105,852 |
| 2020-09-03 | 2020-09-01 | 3.066 | 6,011,746 | +6,981 | 0.12% | 18,430,537 |
| 2020-09-01 | 2020-08-28 | 2.994 | 6,004,765 | -26,526 | 0.12% | 17,979,015 |
| 2020-08-31 | 2020-08-27 | 2.851 | 6,031,291 | -34,901 | 0.12% | 17,194,397 |
| 2020-08-27 | 2020-08-25 | 2.751 | 6,066,192 | -55,843 | 0.13% | 16,685,567 |
| 2020-08-26 | 2020-08-24 | 2.751 | 6,122,035 | -1,396 | 0.13% | 16,839,168 |
| 2020-08-25 | 2020-08-21 | 2.779 | 6,123,431 | -2,792 | 0.13% | 17,018,455 |
| 2020-08-21 | 2020-08-19 | 2.779 | 6,126,223 | +55,842 | 0.13% | 17,026,215 |
| 2020-08-20 | 2020-08-18 | 2.765 | 6,070,381 | -13,960 | 0.13% | 16,784,053 |
| 2020-08-18 | 2020-08-14 | 2.708 | 6,084,341 | +13,960 | 0.13% | 16,473,995 |
| 2020-08-17 | 2020-08-13 | 2.722 | 6,070,381 | +8,377 | 0.13% | 16,523,161 |
| 2020-08-13 | 2020-08-11 | 2.650 | 6,062,004 | +196,845 | 0.13% | 16,066,139 |
| 2020-08-12 | 2020-08-10 | 2.708 | 5,865,159 | -37,694 | 0.12% | 15,880,537 |
| 2020-08-11 | 2020-08-07 | 2.665 | 5,902,853 | +33,506 | 0.12% | 15,728,905 |
| 2020-08-07 | 2020-08-05 | 2.679 | 5,869,347 | +100,517 | 0.12% | 15,723,708 |
| 2020-08-06 | 2020-08-04 | 2.708 | 5,768,830 | +185,677 | 0.12% | 15,619,716 |
| 2020-08-05 | 2020-08-03 | 2.822 | 5,583,153 | +449,534 | 0.12% | 15,756,848 |
| 2020-08-04 | 2020-07-31 | 2.794 | 5,133,619 | +69,803 | 0.11% | 14,341,079 |
| 2020-07-30 | 2020-07-28 | 2.736 | 5,063,816 | -2,792 | 0.10% | 13,855,904 |
| 2020-07-28 | 2020-07-24 | 2.593 | 5,066,608 | -76,784 | 0.10% | 13,137,704 |
| 2020-07-27 | 2020-07-23 | 2.679 | 5,143,392 | -54,446 | 0.11% | 13,778,908 |
| 2020-07-24 | 2020-07-22 | 2.450 | 5,197,838 | +12,564 | 0.11% | 12,733,343 |
| 2020-07-23 | 2020-07-21 | 2.478 | 5,185,274 | -20,941 | 0.11% | 12,851,132 |
| 2020-07-22 | 2020-07-20 | 2.478 | 5,206,215 | +139,607 | 0.11% | 12,903,032 |
| 2020-07-21 | 2020-07-17 | 2.435 | 5,066,608 | -48,862 | 0.10% | 12,339,280 |
| 2020-07-17 | 2020-07-15 | 2.392 | 5,115,470 | -34,902 | 0.11% | 12,238,427 |
| 2020-07-16 | 2020-07-14 | 2.421 | 5,150,372 | -46,070 | 0.11% | 12,469,496 |
| 2020-07-15 | 2020-07-13 | 2.292 | 5,196,442 | +20,941 | 0.11% | 11,911,039 |
| 2020-07-09 | 2020-07-07 | 2.264 | 5,175,501 | +53,050 | 0.11% | 11,714,751 |
| 2020-07-07 | 2020-07-03 | 2.264 | 5,122,451 | -9,772 | 0.11% | 11,594,672 |
| 2020-07-02 | 2020-06-29 | 2.192 | 5,132,223 | +6,980 | 0.11% | 11,249,171 |
| 2020-06-24 | 2020-06-22 | 2.321 | 5,125,243 | -6,980 | 0.11% | 11,894,688 |
| 2020-06-22 | 2020-06-18 | 2.435 | 5,132,223 | +411,840 | 0.11% | 12,499,079 |
| 2020-06-19 | 2020-06-17 | 2.321 | 4,720,383 | +41,882 | 0.10% | 10,955,087 |
| 2020-06-18 | 2020-06-16 | 2.443 | 4,678,501 | -2,792 | 0.10% | 11,431,253 |
| 2020-06-17 | 2020-06-15 | 2.428 | 4,681,293 | +620,966 | 0.10% | 11,367,902 |
| 2020-06-16 | 2020-06-12 | 2.488 | 4,060,327 | +333,557 | 0.09% | 10,103,424 |
| 2020-06-15 | 2020-06-11 | 2.323 | 3,726,770 | +400,269 | 0.08% | 8,658,921 |
| 2020-06-12 | 2020-06-10 | 2.368 | 3,326,501 | +2,669 | 0.07% | 7,878,513 |
| 2020-06-11 | 2020-06-09 | 2.398 | 3,323,832 | -53,369 | 0.07% | 7,971,839 |
| 2020-06-10 | 2020-06-08 | 2.263 | 3,377,201 | -24,017 | 0.07% | 7,644,223 |
| 2020-06-02 | 2020-05-29 | 1.934 | 3,401,218 | -76,051 | 0.07% | 6,576,937 |
| 2020-05-27 | 2020-05-25 | 2.039 | 3,477,269 | +64,043 | 0.08% | 7,088,865 |
| 2020-05-26 | 2020-05-22 | 1.994 | 3,413,226 | -40,027 | 0.07% | 6,804,813 |
| 2020-05-19 | 2020-05-15 | 2.114 | 3,453,253 | -114,743 | 0.07% | 7,298,725 |
| 2020-05-15 | 2020-05-13 | 2.129 | 3,567,996 | +33,355 | 0.08% | 7,594,727 |
| 2020-05-07 | 2020-05-05 | 2.129 | 3,534,641 | -13,342 | 0.08% | 7,523,729 |
| 2020-05-05 | 2020-04-29 | 2.263 | 3,547,983 | +40,027 | 0.08% | 8,030,784 |
| 2020-04-29 | 2020-04-27 | 2.189 | 3,507,956 | +5,337 | 0.08% | 7,677,264 |
| 2020-04-28 | 2020-04-24 | 2.159 | 3,502,619 | -21,348 | 0.08% | 7,560,576 |
| 2020-04-27 | 2020-04-23 | 2.129 | 3,523,967 | +8,006 | 0.08% | 7,501,009 |
| 2020-04-22 | 2020-04-20 | 2.189 | 3,515,961 | +201,468 | 0.08% | 7,694,783 |
| 2020-04-20 | 2020-04-16 | 2.114 | 3,314,493 | -8,005 | 0.07% | 7,005,445 |
| 2020-04-17 | 2020-04-15 | 2.159 | 3,322,498 | +8,005 | 0.07% | 7,171,776 |
| 2020-04-16 | 2020-04-14 | 1.994 | 3,314,493 | -8,005 | 0.07% | 6,607,973 |
| 2020-04-14 | 2020-04-08 | 1.949 | 3,322,498 | -10,674 | 0.07% | 6,474,520 |
| 2020-04-09 | 2020-04-07 | 2.009 | 3,333,172 | +8,005 | 0.07% | 6,695,176 |
| 2020-04-06 | 2020-04-02 | 1.919 | 3,325,167 | -13,342 | 0.07% | 6,380,033 |
| 2020-03-30 | 2020-03-26 | 0.917 | 3,338,509 | -4,163,050 | 0.07% | 3,062,357 |
| 2020-03-27 | 2020-03-25 | 0.901 | 7,501,559 | +149,900 | 0.07% | 6,755,940 |
| 2020-03-24 | 2020-03-20 | 0.934 | 7,351,659 | -5,996 | 0.07% | 6,866,160 |
| 2020-03-23 | 2020-03-19 | 0.917 | 7,357,655 | -89,940 | 0.07% | 6,749,050 |
| 2020-03-19 | 2020-03-17 | 0.934 | 7,447,595 | -20,986 | 0.07% | 6,955,760 |
| 2020-03-18 | 2020-03-16 | 0.934 | 7,468,581 | -29,980 | 0.07% | 6,975,360 |
| 2020-03-17 | 2020-03-13 | 1.001 | 7,498,561 | +158,894 | 0.07% | 7,503,600 |
| 2020-03-16 | 2020-03-12 | 1.034 | 7,339,667 | +137,907 | 0.07% | 7,589,420 |
| 2020-03-12 | 2020-03-10 | 1.084 | 7,201,760 | +29,980 | 0.07% | 7,807,150 |
| 2020-03-11 | 2020-03-09 | 1.084 | 7,171,780 | +340,571 | 0.07% | 7,774,650 |
| 2020-03-10 | 2020-03-06 | 1.134 | 6,831,209 | -80,946 | 0.07% | 7,747,240 |
| 2020-03-04 | 2020-03-02 | 1.117 | 6,912,155 | -17,988 | 0.07% | 7,723,760 |
| 2020-03-03 | 2020-02-28 | 1.117 | 6,930,143 | +179,880 | 0.07% | 7,743,860 |
| 2020-02-28 | 2020-02-26 | 1.151 | 6,750,263 | -14,990 | 0.07% | 7,768,019 |
| 2020-02-27 | 2020-02-25 | 1.167 | 6,765,253 | +354,361 | 0.07% | 7,898,100 |
| 2020-02-26 | 2020-02-24 | 1.167 | 6,410,892 | +299,799 | 0.06% | 7,484,401 |
| 2020-02-25 | 2020-02-21 | 1.201 | 6,111,093 | -259,626 | 0.06% | 7,338,240 |
| 2020-02-24 | 2020-02-20 | 1.184 | 6,370,719 | -120,519 | 0.06% | 7,543,751 |
| 2020-02-20 | 2020-02-18 | 1.184 | 6,491,238 | +5,996 | 0.07% | 7,686,461 |
| 2020-02-18 | 2020-02-14 | 1.184 | 6,485,242 | +29,980 | 0.07% | 7,679,360 |
| 2020-02-17 | 2020-02-13 | 1.151 | 6,455,262 | +29,980 | 0.06% | 7,428,540 |
| 2020-02-12 | 2020-02-10 | 1.151 | 6,425,282 | +149,899 | 0.06% | 7,394,040 |
| 2020-02-06 | 2020-02-04 | 1.167 | 6,275,383 | +380,145 | 0.06% | 7,326,200 |
| 2020-02-03 | 2020-01-30 | 1.134 | 5,895,238 | -29,980 | 0.07% | 6,685,760 |
| 2020-01-31 | 2020-01-29 | 1.167 | 5,925,218 | -74,950 | 0.07% | 6,917,400 |
| 2020-01-23 | 2020-01-21 | 1.217 | 6,000,168 | -386,740 | 0.07% | 7,305,111 |
| 2020-01-22 | 2020-01-20 | 1.251 | 6,386,908 | -29,980 | 0.07% | 7,989,000 |
| 2020-01-21 | 2020-01-17 | 1.268 | 6,416,888 | -29,979 | 0.07% | 8,133,521 |
| 2020-01-20 | 2020-01-16 | 1.268 | 6,446,867 | +29,979 | 0.07% | 8,171,520 |
| 2020-01-10 | 2020-01-08 | 1.234 | 6,416,888 | -29,979 | 0.07% | 7,919,481 |
| 2020-01-06 | 2020-01-02 | 1.284 | 6,446,867 | -14,990 | 0.07% | 8,279,040 |
| 2020-01-03 | 2019-12-31 | 1.284 | 6,461,857 | +290,804 | 0.07% | 8,298,290 |
| 2020-01-02 | 2019-12-27 | 1.284 | 6,171,053 | -280,012 | 0.07% | 7,924,840 |
| 2019-12-23 | 2019-12-19 | 1.234 | 6,451,065 | -17,987 | 0.07% | 7,961,661 |
| 2019-12-20 | 2019-12-18 | 1.251 | 6,469,052 | -59,960 | 0.07% | 8,091,749 |
| 2019-12-19 | 2019-12-17 | 1.251 | 6,529,012 | +14,990 | 0.08% | 8,166,750 |
| 2019-12-17 | 2019-12-13 | 1.201 | 6,514,022 | +104,929 | 0.08% | 7,822,080 |
| 2019-12-10 | 2019-12-06 | 1.167 | 6,409,093 | +265,022 | 0.08% | 7,482,300 |
| 2019-12-09 | 2019-12-05 | 1.167 | 6,144,071 | -23,984 | 0.07% | 7,172,900 |
| 2019-12-03 | 2019-11-29 | 1.151 | 6,168,055 | +149,900 | 0.08% | 7,098,030 |
| 2019-12-02 | 2019-11-28 | 1.167 | 6,018,155 | +29,979 | 0.07% | 7,025,899 |
| 2019-11-28 | 2019-11-26 | 1.184 | 5,988,176 | +29,980 | 0.07% | 7,090,770 |
| 2019-11-25 | 2019-11-21 | 1.184 | 5,958,196 | -29,980 | 0.07% | 7,055,270 |
| 2019-11-20 | 2019-11-18 | 1.217 | 5,988,176 | -14,990 | 0.07% | 7,290,510 |
| 2019-11-18 | 2019-11-14 | 1.268 | 6,003,166 | +14,990 | 0.07% | 7,609,121 |
| 2019-11-15 | 2019-11-13 | 1.284 | 5,988,176 | -14,990 | 0.07% | 7,689,990 |
| 2019-11-14 | 2019-11-12 | 1.301 | 6,003,166 | -14,989 | 0.07% | 7,809,361 |
| 2019-11-13 | 2019-11-11 | 1.268 | 6,018,155 | +524,647 | 0.07% | 7,628,119 |
| 2019-11-12 | 2019-11-08 | 1.334 | 5,493,508 | -8,994 | 0.07% | 7,329,600 |
| 2019-11-11 | 2019-11-07 | 1.301 | 5,502,502 | +5,996 | 0.07% | 7,158,060 |
| 2019-11-08 | 2019-11-06 | 1.301 | 5,496,506 | +29,980 | 0.07% | 7,150,260 |
| 2019-11-07 | 2019-11-05 | 1.318 | 5,466,526 | +476,679 | 0.07% | 7,202,430 |
| 2019-11-06 | 2019-11-04 | 1.268 | 4,989,847 | +146,902 | 0.06% | 6,324,721 |
| 2019-11-05 | 2019-11-01 | 1.217 | 4,842,945 | +140,905 | 0.06% | 5,896,210 |
| 2019-11-01 | 2019-10-30 | 1.234 | 4,702,040 | +29,980 | 0.06% | 5,803,080 |
| 2019-10-31 | 2019-10-29 | 1.268 | 4,672,060 | +107,927 | 0.06% | 5,921,920 |
| 2019-10-30 | 2019-10-28 | 1.284 | 4,564,133 | +384,342 | 0.06% | 5,861,240 |
| 2019-10-21 | 2019-10-17 | 1.134 | 4,179,791 | -100,732 | 0.05% | 4,740,280 |
| 2019-10-18 | 2019-10-16 | 1.084 | 4,280,523 | +13,191 | 0.05% | 4,640,350 |
| 2019-10-16 | 2019-10-14 | 1.067 | 4,267,332 | +149,899 | 0.05% | 4,554,880 |
| 2019-09-26 | 2019-09-24 | 1.084 | 4,117,433 | +14,990 | 0.05% | 4,463,550 |
| 2019-09-19 | 2019-09-17 | 1.101 | 4,102,443 | -14,990 | 0.05% | 4,515,720 |
| 2019-09-17 | 2019-09-13 | 1.126 | 4,117,433 | -119,634 | 0.05% | 4,637,972 |
| 2019-09-13 | 2019-09-11 | 1.094 | 4,237,067 | -8,575 | 0.05% | 4,634,390 |
| 2019-09-12 | 2019-09-10 | 1.110 | 4,245,642 | +39,203 | 0.05% | 4,713,080 |
| 2019-09-11 | 2019-09-09 | 1.094 | 4,206,439 | -41,654 | 0.05% | 4,600,890 |
| 2019-09-10 | 2019-09-06 | 1.045 | 4,248,093 | -98,622 | 0.05% | 4,438,400 |
| 2019-09-05 | 2019-09-03 | 0.979 | 4,346,715 | +6,126 | 0.05% | 4,257,600 |
| 2019-08-30 | 2019-08-28 | 1.028 | 4,340,589 | -41,041 | 0.05% | 4,464,180 |
| 2019-08-29 | 2019-08-27 | 1.028 | 4,381,630 | +81,470 | 0.05% | 4,506,390 |
| 2019-08-28 | 2019-08-26 | 0.979 | 4,300,160 | -61,256 | 0.05% | 4,212,000 |
| 2019-08-27 | 2019-08-23 | 0.996 | 4,361,416 | -91,884 | 0.05% | 4,343,200 |
| 2019-08-08 | 2019-08-06 | 0.898 | 4,453,300 | -30,628 | 0.05% | 3,998,500 |
| 2019-08-07 | 2019-08-05 | 0.898 | 4,483,928 | -91,883 | 0.05% | 4,026,000 |
| 2019-08-05 | 2019-08-01 | 0.963 | 4,575,811 | +30,628 | 0.05% | 4,407,300 |
| 2019-07-30 | 2019-07-26 | 0.996 | 4,545,183 | +147,014 | 0.05% | 4,526,200 |
| 2019-07-29 | 2019-07-25 | 0.996 | 4,398,169 | +310,567 | 0.05% | 4,379,800 |
| 2019-07-25 | 2019-07-23 | 0.947 | 4,087,602 | +105,972 | 0.05% | 3,870,340 |
| 2019-07-24 | 2019-07-22 | 0.931 | 3,981,630 | +32,466 | 0.05% | 3,705,000 |
| 2019-07-18 | 2019-07-16 | 0.931 | 3,949,164 | +91,884 | 0.05% | 3,674,790 |
| 2019-07-17 | 2019-07-15 | 0.931 | 3,857,280 | +76,569 | 0.05% | 3,589,290 |
| 2019-07-04 | 2019-07-02 | 0.882 | 3,780,711 | -1,837 | 0.05% | 3,332,880 |
| 2019-06-26 | 2019-06-24 | 0.914 | 3,782,548 | +1,837 | 0.05% | 3,458,000 |
| 2019-06-25 | 2019-06-21 | 0.898 | 3,780,711 | -1,837 | 0.05% | 3,394,600 |
| 2019-06-21 | 2019-06-19 | 0.898 | 3,782,548 | +15,314 | 0.05% | 3,396,250 |
| 2019-06-20 | 2019-06-18 | 0.882 | 3,767,234 | +3,062 | 0.04% | 3,321,000 |
| 2019-06-19 | 2019-06-17 | 0.865 | 3,764,172 | +45,942 | 0.04% | 3,256,850 |
| 2019-06-17 | 2019-06-13 | 0.913 | 3,718,230 | -15,314 | 0.04% | 3,393,130 |
| 2019-06-14 | 2019-06-12 | 0.913 | 3,733,544 | -340,627 | 0.04% | 3,407,105 |
| 2019-06-12 | 2019-06-10 | 0.898 | 4,074,171 | -14,037 | 0.04% | 3,657,000 |
| 2019-06-10 | 2019-06-05 | 0.883 | 4,088,208 | +6,684 | 0.04% | 3,608,440 |
| 2019-05-22 | 2019-05-20 | 0.868 | 4,081,524 | +33,422 | 0.04% | 3,541,480 |
| 2019-05-21 | 2019-05-17 | 0.883 | 4,048,102 | +35,428 | 0.04% | 3,573,040 |
| 2019-05-20 | 2019-05-16 | 0.942 | 4,012,674 | -96,925 | 0.04% | 3,781,890 |
| 2019-05-17 | 2019-05-15 | 0.942 | 4,109,599 | -13,368 | 0.04% | 3,873,240 |
| 2019-05-10 | 2019-05-08 | 0.868 | 4,122,967 | +100,266 | 0.04% | 3,577,440 |
| 2019-05-08 | 2019-05-06 | 0.868 | 4,022,701 | +66,845 | 0.04% | 3,490,440 |
| 2019-05-07 | 2019-05-03 | 0.957 | 3,955,856 | -66,845 | 0.04% | 3,787,520 |
| 2019-04-23 | 2019-04-17 | 0.942 | 4,022,701 | +22,727 | 0.04% | 3,791,340 |
| 2019-04-18 | 2019-04-16 | 0.928 | 3,999,974 | +33,423 | 0.04% | 3,710,080 |
| 2019-04-16 | 2019-04-12 | 0.942 | 3,966,551 | -16,711 | 0.04% | 3,738,420 |
| 2019-04-15 | 2019-04-11 | 0.942 | 3,983,262 | +133,688 | 0.04% | 3,754,170 |
| 2019-04-12 | 2019-04-10 | 0.972 | 3,849,574 | +66,845 | 0.04% | 3,743,350 |
| 2019-04-11 | 2019-04-09 | 0.957 | 3,782,729 | -33,422 | 0.04% | 3,621,760 |
| 2019-04-10 | 2019-04-08 | 0.972 | 3,816,151 | +33,422 | 0.04% | 3,710,850 |
| 2019-04-08 | 2019-04-03 | 0.972 | 3,782,729 | -5,348 | 0.05% | 3,678,350 |
| 2019-04-02 | 2019-03-29 | 0.942 | 3,788,077 | -286,094 | 0.05% | 3,570,210 |
| 2019-04-01 | 2019-03-28 | 0.957 | 4,074,171 | -216,576 | 0.05% | 3,900,800 |
| 2019-03-29 | 2019-03-27 | 0.868 | 4,290,747 | +42,112 | 0.05% | 3,723,020 |
| 2019-03-22 | 2019-03-20 | 0.706 | 4,248,635 | -3,342 | 0.05% | 3,000,032 |
| 2019-03-14 | 2019-03-12 | 0.670 | 4,251,977 | +17,379 | 0.05% | 2,849,728 |
| 2019-03-08 | 2019-03-06 | 0.688 | 4,234,598 | -6,684 | 0.05% | 2,914,100 |
| 2019-03-07 | 2019-03-05 | 0.691 | 4,241,282 | -20,722 | 0.05% | 2,931,390 |
| 2019-03-01 | 2019-02-27 | 0.688 | 4,262,004 | -6,684 | 0.05% | 2,932,960 |
| 2019-02-27 | 2019-02-25 | 0.712 | 4,268,688 | +6,684 | 0.05% | 3,039,736 |
| 2019-02-25 | 2019-02-21 | 0.688 | 4,262,004 | -133,689 | 0.05% | 2,932,960 |
| 2019-02-21 | 2019-02-19 | 0.700 | 4,395,693 | +126,336 | 0.05% | 3,077,568 |
| 2019-02-20 | 2019-02-18 | 0.688 | 4,269,357 | +100,267 | 0.05% | 2,938,020 |
| 2019-01-28 | 2019-01-24 | 0.625 | 4,169,090 | +16,711 | 0.05% | 2,607,066 |
| 2019-01-25 | 2019-01-23 | 0.625 | 4,152,379 | -16,711 | 0.05% | 2,596,616 |
| 2019-01-22 | 2019-01-18 | 0.664 | 4,169,090 | -100,267 | 0.05% | 2,769,228 |
| 2019-01-21 | 2019-01-17 | 0.664 | 4,269,357 | +180,480 | 0.05% | 2,835,828 |
| 2019-01-18 | 2019-01-16 | 0.652 | 4,088,877 | +50,134 | 0.05% | 2,667,012 |
| 2018-12-21 | 2018-12-19 | 0.619 | 4,038,743 | -27,407 | 0.05% | 2,501,388 |
| 2018-12-17 | 2018-12-13 | 0.649 | 4,066,150 | -13,369 | 0.05% | 2,640,022 |
| 2018-12-13 | 2018-12-11 | 0.655 | 4,079,519 | -36,764 | 0.05% | 2,673,114 |
| 2018-12-12 | 2018-12-10 | 0.661 | 4,116,283 | -23,396 | 0.05% | 2,721,836 |
| 2018-12-10 | 2018-12-06 | 0.661 | 4,139,679 | -12,032 | 0.05% | 2,737,306 |
| 2018-12-06 | 2018-12-04 | 0.664 | 4,151,711 | -14,037 | 0.05% | 2,757,684 |
| 2018-11-30 | 2018-11-28 | 0.652 | 4,165,748 | -111,630 | 0.05% | 2,717,152 |
| 2018-11-28 | 2018-11-26 | 0.631 | 4,277,378 | -12,032 | 0.05% | 2,700,378 |
| 2018-11-26 | 2018-11-22 | 0.634 | 4,289,410 | -33,422 | 0.05% | 2,720,808 |
| 2018-11-22 | 2018-11-20 | 0.619 | 4,322,832 | +454,542 | 0.05% | 2,677,338 |
| 2018-11-21 | 2018-11-19 | 0.601 | 3,868,290 | -6,684 | 0.05% | 2,326,374 |
| 2018-11-12 | 2018-11-08 | 0.568 | 3,874,974 | -3,343 | 0.05% | 2,202,860 |
| 2018-11-08 | 2018-11-06 | 0.551 | 3,878,317 | -6,684 | 0.05% | 2,135,136 |
| 2018-11-06 | 2018-11-02 | 0.536 | 3,885,001 | +26,738 | 0.05% | 2,080,696 |
| 2018-10-19 | 2018-10-16 | 0.512 | 3,858,263 | +3,342 | 0.05% | 1,974,024 |
| 2018-10-12 | 2018-10-10 | 0.539 | 3,854,921 | +6,684 | 0.05% | 2,076,120 |
| 2018-09-18 | 2018-09-14 | 0.571 | 3,848,237 | -52,807 | 0.06% | 2,199,174 |
| 2018-09-17 | 2018-09-13 | 0.571 | 3,901,044 | +20,054 | 0.06% | 2,229,352 |
| 2018-09-10 | 2018-09-06 | 0.586 | 3,880,990 | -17,380 | 0.06% | 2,275,952 |
| 2018-08-27 | 2018-08-23 | 0.577 | 3,898,370 | +3,342 | 0.06% | 2,251,152 |
| 2018-08-21 | 2018-08-17 | 0.565 | 3,895,028 | +16,711 | 0.06% | 2,202,606 |
| 2018-07-03 | 2018-06-28 | 0.598 | 3,878,317 | -308,821 | 0.06% | 2,320,800 |
| 2018-06-29 | 2018-06-27 | 0.607 | 4,187,138 | -8,690 | 0.07% | 2,543,184 |
| 2018-06-20 | 2018-06-15 | 0.679 | 4,195,828 | +33,422 | 0.07% | 2,849,758 |
| 2018-06-12 | 2018-06-08 | 0.655 | 4,162,406 | -84,892 | 0.07% | 2,727,426 |
| 2018-06-07 | 2018-06-05 | 0.652 | 4,247,298 | -83,556 | 0.07% | 2,770,344 |
| 2018-06-06 | 2018-06-04 | 0.649 | 4,330,854 | -14,706 | 0.07% | 2,811,886 |
| 2018-06-05 | 2018-06-01 | 0.658 | 4,345,560 | -33,422 | 0.07% | 2,860,440 |
| 2018-06-04 | 2018-05-31 | 0.673 | 4,378,982 | +83,556 | 0.07% | 2,947,950 |
| 2018-05-25 | 2018-05-23 | 0.679 | 4,295,426 | -50,134 | 0.07% | 2,917,404 |
| 2018-05-24 | 2018-05-21 | 0.715 | 4,345,560 | +193,849 | 0.07% | 3,107,478 |
| 2018-05-10 | 2018-05-08 | 0.646 | 4,151,711 | +10,027 | 0.07% | 2,683,152 |
| 2018-04-04 | 2018-03-29 | 0.652 | 4,141,684 | +10,027 | 0.07% | 2,701,456 |
| 2018-03-28 | 2018-03-26 | 0.652 | 4,131,657 | +10,026 | 0.07% | 2,694,916 |
| 2018-03-26 | 2018-03-22 | 0.664 | 4,121,631 | +48,128 | 0.07% | 2,737,704 |
| 2018-03-22 | 2018-03-20 | 0.694 | 4,073,503 | -10,026 | 0.07% | 2,827,616 |
| 2018-03-21 | 2018-03-19 | 0.712 | 4,083,529 | -16,711 | 0.07% | 2,907,884 |
| 2018-03-14 | 2018-03-12 | 0.724 | 4,100,240 | -16,043 | 0.07% | 2,968,856 |
| 2018-03-09 | 2018-03-07 | 0.670 | 4,116,283 | +29,412 | 0.07% | 2,758,784 |
| 2018-03-05 | 2018-03-01 | 0.721 | 4,086,871 | +33,422 | 0.07% | 2,946,948 |
| 2018-03-02 | 2018-02-28 | 0.721 | 4,053,449 | +33,422 | 0.07% | 2,922,848 |
| 2018-02-28 | 2018-02-26 | 0.727 | 4,020,027 | -66,844 | 0.07% | 2,922,804 |
| 2018-02-27 | 2018-02-23 | 0.718 | 4,086,871 | -33,423 | 0.07% | 2,934,720 |
| 2018-02-23 | 2018-02-21 | 0.682 | 4,120,294 | -16,042 | 0.07% | 2,810,784 |
| 2018-02-22 | 2018-02-20 | 0.682 | 4,136,336 | +66,844 | 0.07% | 2,821,728 |
| 2018-02-05 | 2018-02-01 | 0.748 | 4,069,492 | +65,508 | 0.07% | 3,044,000 |
| 2018-01-26 | 2018-01-24 | 0.679 | 4,003,984 | +16,711 | 0.07% | 2,719,460 |
| 2018-01-10 | 2018-01-08 | 0.721 | 3,987,273 | -102,272 | 0.07% | 2,875,130 |
| 2018-01-08 | 2018-01-04 | 0.682 | 4,089,545 | -6,685 | 0.07% | 2,789,808 |
| 2017-12-08 | 2017-12-06 | 0.652 | 4,096,230 | -20,053 | 0.07% | 2,671,808 |
| 2017-12-04 | 2017-11-30 | 0.682 | 4,116,283 | +6,684 | 0.07% | 2,808,048 |
| 2017-11-27 | 2017-11-23 | 0.685 | 4,109,599 | -6,684 | 0.07% | 2,815,784 |
| 2017-11-22 | 2017-11-20 | 0.685 | 4,116,283 | +10,027 | 0.07% | 2,820,364 |
| 2017-11-16 | 2017-11-14 | 0.697 | 4,106,256 | +645,049 | 0.07% | 2,862,638 |
| 2017-11-14 | 2017-11-10 | 0.694 | 3,461,207 | +66,844 | 0.12% | 2,402,592 |
| 2017-11-10 | 2017-11-08 | 0.700 | 3,394,363 | +6,685 | 0.11% | 2,376,504 |
| 2017-11-09 | 2017-11-07 | 0.697 | 3,387,678 | -54,144 | 0.11% | 2,361,688 |
| 2017-11-06 | 2017-11-02 | 0.676 | 3,441,822 | +56,818 | 0.11% | 2,327,348 |
| 2017-11-02 | 2017-10-31 | 0.685 | 3,385,004 | +127,004 | 0.11% | 2,319,312 |
| 2017-11-01 | 2017-10-30 | 0.685 | 3,258,000 | -5,347 | 0.11% | 2,232,292 |
| 2017-10-25 | 2017-10-23 | 0.703 | 3,263,347 | +334,222 | 0.11% | 2,294,540 |
| 2017-10-17 | 2017-10-13 | 0.687 | 2,929,125 | +13,369 | 0.10% | 2,011,338 |
| 2017-10-16 | 2017-10-12 | 0.684 | 2,915,756 | -261,637 | 0.10% | 1,993,602 |
| 2017-10-10 | 2017-10-06 | 0.681 | 3,177,393 | -34,078 | 0.10% | 2,163,168 |
| 2017-10-06 | 2017-10-03 | 0.681 | 3,211,471 | +204,466 | 0.11% | 2,186,368 |
| 2017-09-27 | 2017-09-25 | 0.690 | 3,007,005 | -122,680 | 0.10% | 2,073,640 |
| 2017-09-20 | 2017-09-18 | 0.690 | 3,129,685 | +122,680 | 0.10% | 2,158,240 |
| 2017-09-15 | 2017-09-13 | 0.704 | 3,007,005 | -34,078 | 0.10% | 2,117,760 |
| 2017-09-14 | 2017-09-12 | 0.693 | 3,041,083 | -340,776 | 0.10% | 2,106,064 |
| 2017-09-13 | 2017-09-11 | 0.701 | 3,381,859 | +115,864 | 0.11% | 2,371,836 |
| 2017-09-12 | 2017-09-08 | 0.851 | 3,265,995 | +17,039 | 0.11% | 2,779,360 |
| 2017-09-11 | 2017-09-07 | 0.836 | 3,248,956 | +17,039 | 0.11% | 2,717,190 |
| 2017-09-05 | 2017-09-01 | 0.866 | 3,231,917 | -102,233 | 0.11% | 2,797,780 |
| 2017-09-01 | 2017-08-30 | 0.851 | 3,334,150 | +107,685 | 0.11% | 2,837,360 |
| 2017-08-29 | 2017-08-25 | 0.880 | 3,226,465 | +112,456 | 0.11% | 2,840,400 |
| 2017-08-22 | 2017-08-18 | 0.807 | 3,114,009 | +68,155 | 0.10% | 2,512,950 |
| 2017-08-18 | 2017-08-16 | 0.822 | 3,045,854 | -136,310 | 0.10% | 2,502,640 |
| 2017-08-17 | 2017-08-15 | 0.822 | 3,182,164 | -170,388 | 0.10% | 2,614,640 |
| 2017-08-15 | 2017-08-11 | 0.792 | 3,352,552 | +170,388 | 0.11% | 2,656,260 |
| 2017-08-14 | 2017-08-10 | 0.851 | 3,182,164 | -64,748 | 0.10% | 2,708,020 |
| 2017-08-11 | 2017-08-09 | 0.880 | 3,246,912 | -170,387 | 0.11% | 2,858,400 |
| 2017-08-09 | 2017-08-07 | 0.851 | 3,417,299 | +126,087 | 0.11% | 2,908,120 |
| 2017-08-04 | 2017-08-02 | 0.836 | 3,291,212 | -33,396 | 0.11% | 2,752,530 |
| 2017-08-02 | 2017-07-31 | 0.807 | 3,324,608 | +85,193 | 0.11% | 2,682,900 |
| 2017-07-31 | 2017-07-27 | 0.763 | 3,239,415 | +17,039 | 0.11% | 2,471,560 |
| 2017-07-28 | 2017-07-26 | 0.763 | 3,222,376 | -6,134 | 0.11% | 2,458,560 |
| 2017-07-27 | 2017-07-25 | 0.763 | 3,228,510 | +13,631 | 0.11% | 2,463,240 |
| 2017-07-26 | 2017-07-24 | 0.778 | 3,214,879 | +102,233 | 0.11% | 2,500,010 |
| 2017-07-21 | 2017-07-19 | 0.731 | 3,112,646 | +34,078 | 0.10% | 2,274,366 |
| 2017-07-20 | 2017-07-18 | 0.725 | 3,078,568 | -61,340 | 0.10% | 2,231,398 |
| 2017-07-14 | 2017-07-12 | 0.734 | 3,139,908 | -17,039 | 0.10% | 2,303,500 |
| 2017-07-03 | 2017-06-29 | 0.728 | 3,156,947 | +6,134 | 0.10% | 2,297,472 |
| 2017-06-19 | 2017-06-15 | 0.763 | 3,150,813 | -18,402 | 0.10% | 2,403,960 |
| 2017-05-26 | 2017-05-24 | 0.707 | 3,169,215 | -10,223 | 0.10% | 2,241,300 |
| 2017-05-25 | 2017-05-23 | 0.704 | 3,179,438 | -6,815 | 0.10% | 2,239,200 |
| 2017-04-27 | 2017-04-25 | 0.734 | 3,186,253 | -34,078 | 0.10% | 2,337,500 |
| 2017-04-26 | 2017-04-24 | 0.725 | 3,220,331 | -34,078 | 0.11% | 2,334,150 |
| 2017-04-24 | 2017-04-20 | 0.731 | 3,254,409 | -34,077 | 0.11% | 2,377,950 |
| 2017-03-31 | 2017-03-29 | 0.763 | 3,288,486 | -85,194 | 0.11% | 2,509,000 |
| 2017-03-16 | 2017-03-14 | 0.792 | 3,373,680 | +34,077 | 0.11% | 2,673,000 |
| 2017-03-13 | 2017-03-09 | 0.763 | 3,339,603 | +27,262 | 0.11% | 2,548,000 |
| 2017-03-06 | 2017-03-02 | 0.792 | 3,312,341 | +68,156 | 0.11% | 2,624,400 |
| 2017-03-02 | 2017-02-28 | 0.807 | 3,244,185 | +54,524 | 0.11% | 2,618,000 |
| 2017-03-01 | 2017-02-27 | 0.807 | 3,189,661 | +30,670 | 0.10% | 2,574,000 |
| 2017-02-27 | 2017-02-23 | 0.836 | 3,158,991 | +139,718 | 0.10% | 2,641,950 |
| 2017-02-24 | 2017-02-22 | 0.851 | 3,019,273 | -61,340 | 0.10% | 2,569,400 |
| 2017-02-23 | 2017-02-21 | 0.792 | 3,080,613 | +20,447 | 0.10% | 2,440,800 |
| 2017-02-17 | 2017-02-15 | 0.807 | 3,060,166 | -68,156 | 0.10% | 2,469,500 |
| 2017-02-14 | 2017-02-10 | 0.792 | 3,128,322 | -62,702 | 0.10% | 2,478,600 |
| 2017-02-08 | 2017-02-06 | 0.748 | 3,191,024 | -68,156 | 0.10% | 2,387,820 |
| 2017-02-03 | 2017-02-01 | 0.792 | 3,259,180 | -107,685 | 0.11% | 2,582,280 |
| 2017-02-02 | 2017-01-27 | 0.778 | 3,366,865 | +34,078 | 0.11% | 2,618,200 |
| 2017-02-01 | 2017-01-25 | 0.792 | 3,332,787 | -34,078 | 0.11% | 2,640,600 |
| 2017-01-26 | 2017-01-24 | 0.807 | 3,366,865 | -40,893 | 0.11% | 2,717,000 |
| 2017-01-19 | 2017-01-17 | 0.748 | 3,407,758 | -68,155 | 0.11% | 2,550,000 |
| 2017-01-13 | 2017-01-11 | 0.778 | 3,475,913 | +68,155 | 0.11% | 2,703,000 |
| 2017-01-04 | 2016-12-30 | 0.748 | 3,407,758 | -40,893 | 0.11% | 2,550,000 |
| 2016-12-30 | 2016-12-28 | 0.719 | 3,448,651 | -17,039 | 0.11% | 2,479,400 |
| 2016-12-29 | 2016-12-23 | 0.719 | 3,465,690 | +102,233 | 0.11% | 2,491,650 |
| 2016-12-28 | 2016-12-22 | 0.725 | 3,363,457 | +40,893 | 0.11% | 2,437,890 |
| 2016-12-20 | 2016-12-16 | 0.763 | 3,322,564 | +34,078 | 0.11% | 2,535,000 |
| 2016-12-16 | 2016-12-14 | 0.792 | 3,288,486 | +34,077 | 0.11% | 2,605,500 |
| 2016-12-09 | 2016-12-07 | 0.822 | 3,254,409 | -34,077 | 0.11% | 2,674,000 |
| 2016-11-30 | 2016-11-28 | 0.822 | 3,288,486 | -141,763 | 0.11% | 2,702,000 |
| 2016-11-28 | 2016-11-24 | 0.836 | 3,430,249 | +119,272 | 0.11% | 2,868,810 |
| 2016-11-15 | 2016-11-11 | 0.836 | 3,310,977 | -68,156 | 0.11% | 2,769,060 |
| 2016-11-14 | 2016-11-10 | 0.807 | 3,379,133 | -95,417 | 0.11% | 2,726,900 |
| 2016-11-10 | 2016-11-08 | 0.748 | 3,474,550 | +34,078 | 0.11% | 2,599,980 |
| 2016-11-04 | 2016-11-02 | 0.734 | 3,440,472 | -74,971 | 0.11% | 2,524,000 |
| 2016-11-03 | 2016-11-01 | 0.734 | 3,515,443 | -3,408 | 0.12% | 2,579,000 |
| 2016-10-27 | 2016-10-25 | 0.763 | 3,518,851 | +68,156 | 0.12% | 2,684,760 |
| 2016-10-18 | 2016-10-14 | 0.778 | 3,450,695 | +141,762 | 0.11% | 2,683,390 |
| 2016-10-17 | 2016-10-13 | 0.778 | 3,308,933 | +170,388 | 0.11% | 2,573,150 |
| 2016-10-13 | 2016-10-11 | 0.807 | 3,138,545 | -61,340 | 0.10% | 2,532,750 |
| 2016-10-06 | 2016-10-04 | 0.807 | 3,199,885 | +68,156 | 0.10% | 2,582,250 |
| 2016-10-04 | 2016-09-30 | 0.778 | 3,131,729 | -68,156 | 0.10% | 2,435,350 |
| 2016-10-03 | 2016-09-29 | 0.763 | 3,199,885 | +68,156 | 0.10% | 2,441,400 |
| 2016-09-28 | 2016-09-26 | 0.710 | 3,131,729 | -6,816 | 0.10% | 2,223,980 |
| 2016-09-20 | 2016-09-15 | 0.675 | 3,138,545 | +68,155 | 0.10% | 2,118,300 |
| 2016-09-15 | 2016-09-13 | 0.678 | 3,070,390 | +61,340 | 0.10% | 2,081,310 |
| 2016-09-13 | 2016-09-09 | 0.710 | 3,009,050 | -34,078 | 0.10% | 2,136,860 |
| 2016-09-07 | 2016-09-05 | 0.684 | 3,043,128 | -54,524 | 0.10% | 2,080,690 |
| 2016-09-06 | 2016-09-02 | 0.663 | 3,097,652 | +54,524 | 0.10% | 2,054,340 |
| 2016-09-05 | 2016-09-01 | 0.675 | 3,043,128 | +18,402 | 0.10% | 2,053,900 |
| 2016-08-18 | 2016-08-16 | 0.734 | 3,024,726 | -61,339 | 0.10% | 2,219,000 |
| 2016-08-10 | 2016-08-08 | 0.704 | 3,086,065 | +61,339 | 0.10% | 2,173,440 |
| 2016-08-04 | 2016-08-01 | 0.669 | 3,024,726 | +17,039 | 0.10% | 2,023,728 |
| 2016-07-14 | 2016-07-12 | 0.698 | 3,007,687 | -34,078 | 0.10% | 2,100,588 |
| 2016-06-06 | 2016-06-02 | 0.678 | 3,041,765 | -20,446 | 0.10% | 2,061,906 |
| 2016-05-30 | 2016-05-26 | 0.646 | 3,062,211 | +34,077 | 0.10% | 1,976,920 |
| 2016-05-26 | 2016-05-24 | 0.616 | 3,028,134 | -68,155 | 0.10% | 1,866,060 |
| 2016-05-23 | 2016-05-19 | 0.631 | 3,096,289 | -34,077 | 0.10% | 1,953,490 |
| 2016-05-17 | 2016-05-13 | 0.634 | 3,130,366 | +37,485 | 0.10% | 1,984,176 |
| 2016-05-06 | 2016-05-04 | 0.687 | 3,092,881 | -284,207 | 0.10% | 2,123,784 |
| 2016-05-04 | 2016-04-29 | 0.713 | 3,377,088 | +136,310 | 0.11% | 2,408,130 |
| 2016-04-28 | 2016-04-26 | 0.748 | 3,240,778 | +20,447 | 0.11% | 2,425,050 |
| 2016-04-21 | 2016-04-19 | 0.807 | 3,220,331 | -17,039 | 0.11% | 2,598,750 |
| 2016-04-18 | 2016-04-14 | 0.807 | 3,237,370 | +34,078 | 0.11% | 2,612,500 |
| 2016-04-15 | 2016-04-13 | 0.807 | 3,203,292 | +74,970 | 0.10% | 2,585,000 |
| 2016-04-14 | 2016-04-12 | 0.822 | 3,128,322 | +184,019 | 0.10% | 2,570,400 |
| 2016-04-05 | 2016-03-31 | 0.622 | 2,944,303 | +211,281 | 0.10% | 1,831,680 |
| 2016-02-29 | 2016-02-25 | 0.593 | 2,733,022 | +17,039 | 0.09% | 1,620,040 |
| 2016-02-24 | 2016-02-22 | 0.602 | 2,715,983 | +3,408 | 0.09% | 1,633,850 |
| 2016-02-02 | 2016-01-29 | 0.587 | 2,712,575 | +27,262 | 0.09% | 1,592,000 |
| 2016-01-19 | 2016-01-15 | 0.663 | 2,685,313 | -6,816 | 0.09% | 1,780,880 |
| 2016-01-18 | 2016-01-14 | 0.687 | 2,692,129 | +27,262 | 0.09% | 1,848,600 |
| 2016-01-11 | 2016-01-07 | 0.748 | 2,664,867 | +17,039 | 0.09% | 1,994,100 |
| 2015-12-29 | 2015-12-24 | 0.822 | 2,647,828 | -34,077 | 0.09% | 2,175,600 |
| 2015-12-28 | 2015-12-22 | 0.807 | 2,681,905 | -102,233 | 0.09% | 2,164,250 |
| 2015-12-16 | 2015-12-14 | 0.778 | 2,784,138 | +34,077 | 0.09% | 2,165,050 |
| 2015-12-09 | 2015-12-07 | 0.866 | 2,750,061 | -5,452 | 0.09% | 2,380,650 |
| 2015-11-30 | 2015-11-26 | 0.910 | 2,755,513 | +102,233 | 0.09% | 2,506,660 |
| 2015-11-24 | 2015-11-20 | 0.939 | 2,653,280 | -34,078 | 0.09% | 2,491,520 |
| 2015-11-04 | 2015-11-02 | 0.954 | 2,687,358 | -10,223 | 0.09% | 2,562,950 |
| 2015-11-02 | 2015-10-29 | 0.954 | 2,697,581 | -6,816 | 0.09% | 2,572,700 |
| 2015-10-22 | 2015-10-19 | 0.983 | 2,704,397 | -34,077 | 0.09% | 2,658,560 |
| 2015-10-20 | 2015-10-16 | 1.012 | 2,738,474 | +53,842 | 0.09% | 2,772,420 |
| 2015-10-14 | 2015-10-12 | 1.042 | 2,684,632 | -17,038 | 0.09% | 2,796,690 |
| 2015-10-13 | 2015-10-09 | 1.012 | 2,701,670 | +34,077 | 0.09% | 2,735,160 |
| 2015-10-05 | 2015-09-30 | 0.954 | 2,667,593 | -34,077 | 0.09% | 2,544,100 |
| 2015-10-02 | 2015-09-29 | 0.910 | 2,701,670 | +34,077 | 0.09% | 2,457,680 |
| 2015-09-29 | 2015-09-24 | 0.954 | 2,667,593 | -34,077 | 0.09% | 2,544,100 |
| 2015-09-11 | 2015-09-09 | 1.012 | 2,701,670 | -6,816 | 0.09% | 2,735,160 |
| 2015-09-01 | 2015-08-28 | 0.954 | 2,708,486 | -34,077 | 0.09% | 2,583,100 |
| 2015-08-31 | 2015-08-27 | 0.983 | 2,742,563 | -68,156 | 0.09% | 2,696,080 |
| 2015-08-26 | 2015-08-24 | 0.924 | 2,810,719 | +40,894 | 0.09% | 2,598,120 |
| 2015-08-25 | 2015-08-21 | 1.042 | 2,769,825 | -10,224 | 0.09% | 2,885,439 |
| 2015-08-24 | 2015-08-20 | 1.071 | 2,780,049 | -31,351 | 0.09% | 2,977,670 |
| 2015-08-20 | 2015-08-18 | 1.144 | 2,811,400 | -102,233 | 0.09% | 3,217,500 |
| 2015-08-14 | 2015-08-12 | 1.218 | 2,913,633 | +65,429 | 0.10% | 3,548,250 |
| 2015-08-13 | 2015-08-11 | 1.247 | 2,848,204 | -286,933 | 0.09% | 3,552,150 |
| 2015-08-12 | 2015-08-10 | 1.276 | 3,135,137 | +136,310 | 0.10% | 4,002,000 |
| 2015-08-10 | 2015-08-06 | 1.174 | 2,998,827 | +10,223 | 0.10% | 3,520,000 |
| 2015-08-05 | 2015-08-03 | 1.159 | 2,988,604 | +42,938 | 0.10% | 3,464,151 |
| 2015-07-30 | 2015-07-28 | 1.203 | 2,945,666 | +252,856 | 0.10% | 3,544,040 |
| 2015-07-29 | 2015-07-27 | 1.218 | 2,692,810 | -85,876 | 0.09% | 3,279,330 |
| 2015-07-22 | 2015-07-20 | 1.365 | 2,778,686 | -189,471 | 0.09% | 3,791,610 |
| 2015-07-20 | 2015-07-16 | 1.365 | 2,968,157 | +189,471 | 0.10% | 4,050,150 |
| 2015-07-16 | 2015-07-14 | 1.467 | 2,778,686 | -85,194 | 0.09% | 4,077,000 |
| 2015-07-14 | 2015-07-10 | 1.291 | 2,863,880 | -74,970 | 0.09% | 3,697,761 |
| 2015-07-10 | 2015-07-08 | 0.954 | 2,938,850 | +65,429 | 0.10% | 2,802,800 |
| 2015-07-09 | 2015-07-07 | 1.086 | 2,873,421 | +74,289 | 0.09% | 3,119,840 |
| 2015-07-08 | 2015-07-06 | 1.188 | 2,799,132 | -406,205 | 0.09% | 3,326,670 |
| 2015-07-07 | 2015-07-03 | 1.379 | 3,205,337 | +12,950 | 0.11% | 4,420,820 |
| 2015-07-06 | 2015-07-02 | 1.497 | 3,192,387 | +406,204 | 0.10% | 4,777,679 |
| 2015-07-03 | 2015-06-30 | 1.614 | 2,786,183 | +34,078 | 0.09% | 4,496,800 |
| 2015-07-02 | 2015-06-29 | 1.614 | 2,752,105 | +68,155 | 0.09% | 4,441,800 |
| 2015-06-26 | 2015-06-24 | 1.819 | 2,683,950 | -13,631 | 0.09% | 4,883,120 |
| 2015-06-24 | 2015-06-22 | 1.761 | 2,697,581 | -20,447 | 0.09% | 4,749,600 |
| 2015-06-23 | 2015-06-19 | 1.702 | 2,718,028 | -17,038 | 0.09% | 4,626,081 |
| 2015-06-17 | 2015-06-15 | 1.673 | 2,735,066 | +58,613 | 0.09% | 4,574,819 |
| 2015-06-16 | 2015-06-12 | 1.702 | 2,676,453 | -29,988 | 0.09% | 4,555,320 |
| 2015-06-12 | 2015-06-10 | 1.614 | 2,706,441 | -455,958 | 0.09% | 4,368,100 |
| 2015-06-11 | 2015-06-09 | 1.673 | 3,162,399 | +40,893 | 0.10% | 5,289,600 |
| 2015-06-09 | 2015-06-05 | 1.819 | 3,121,506 | +44,301 | 0.10% | 5,679,200 |
| 2015-06-08 | 2015-06-04 | 1.878 | 3,077,205 | +34,077 | 0.10% | 5,779,200 |
| 2015-06-05 | 2015-06-03 | 1.878 | 3,043,128 | +101,552 | 0.10% | 5,715,201 |
| 2015-06-03 | 2015-06-01 | 2.083 | 2,941,576 | -10,224 | 0.10% | 6,128,719 |
| 2015-06-02 | 2015-05-29 | 1.966 | 2,951,800 | +34,078 | 0.10% | 5,803,540 |
| 2015-06-01 | 2015-05-28 | 2.025 | 2,917,722 | +48,390 | 0.10% | 5,907,780 |
| 2015-05-29 | 2015-05-27 | 2.113 | 2,869,332 | -27,262 | 0.09% | 6,062,400 |
| 2015-05-28 | 2015-05-26 | 1.937 | 2,896,594 | -136,310 | 0.09% | 5,610,000 |
| 2015-05-27 | 2015-05-22 | 1.849 | 3,032,904 | +29,306 | 0.10% | 5,606,999 |
| 2015-05-26 | 2015-05-21 | 1.907 | 3,003,598 | -324,418 | 0.10% | 5,729,101 |
| 2015-05-21 | 2015-05-19 | 1.673 | 3,328,016 | +92,009 | 0.11% | 5,566,620 |
| 2015-05-20 | 2015-05-18 | 1.702 | 3,236,007 | -7,497 | 0.11% | 5,507,680 |
| 2015-05-19 | 2015-05-15 | 1.673 | 3,243,504 | +102,233 | 0.11% | 5,425,260 |
| 2015-05-18 | 2015-05-14 | 1.673 | 3,141,271 | -5,453 | 0.10% | 5,254,260 |
| 2015-05-14 | 2015-05-12 | 1.673 | 3,146,724 | -10,223 | 0.10% | 5,263,381 |
| 2015-05-12 | 2015-05-08 | 1.673 | 3,156,947 | -558,872 | 0.10% | 5,280,480 |
| 2015-05-11 | 2015-05-07 | 1.614 | 3,715,819 | -143,126 | 0.12% | 5,997,200 |
| 2015-05-08 | 2015-05-06 | 1.702 | 3,858,945 | -102,233 | 0.13% | 6,567,920 |
| 2015-05-07 | 2015-05-05 | 1.819 | 3,961,178 | -273,983 | 0.13% | 7,206,881 |
| 2015-05-06 | 2015-05-04 | 1.643 | 4,235,161 | +134,265 | 0.14% | 6,959,679 |
| 2015-05-05 | 2015-04-30 | 1.614 | 4,100,896 | +527,521 | 0.13% | 6,618,701 |
| 2015-05-04 | 2015-04-29 | 1.585 | 3,573,375 | +185,382 | 0.12% | 5,662,440 |
| 2015-04-30 | 2015-04-28 | 1.497 | 3,387,993 | -34,077 | 0.11% | 5,070,420 |
| 2015-04-27 | 2015-04-23 | 1.276 | 3,422,070 | +34,077 | 0.11% | 4,368,270 |
| 2015-04-23 | 2015-04-21 | 1.203 | 3,387,993 | +10,224 | 0.11% | 4,076,220 |
| 2015-04-22 | 2015-04-20 | 1.159 | 3,377,769 | +53,161 | 0.11% | 3,915,239 |
| 2015-04-20 | 2015-04-16 | 1.262 | 3,324,608 | -19,084 | 0.11% | 4,195,079 |
| 2015-04-17 | 2015-04-15 | 1.247 | 3,343,692 | +187,427 | 0.11% | 4,170,100 |
| 2015-04-16 | 2015-04-14 | 1.262 | 3,156,265 | +79,741 | 0.10% | 3,982,660 |
| 2015-04-15 | 2015-04-13 | 1.291 | 3,076,524 | -100,869 | 0.10% | 3,972,320 |
| 2015-04-14 | 2015-04-10 | 1.188 | 3,177,393 | +34,759 | 0.10% | 3,776,220 |
| 2015-04-13 | 2015-04-09 | 1.159 | 3,142,634 | -147,215 | 0.10% | 3,642,690 |
| 2015-04-10 | 2015-04-08 | 1.100 | 3,289,849 | -163,573 | 0.11% | 3,620,250 |
| 2015-04-08 | 2015-04-01 | 1.012 | 3,453,422 | +69,519 | 0.11% | 3,496,230 |
| 2015-04-02 | 2015-03-31 | 1.027 | 3,383,903 | -102,233 | 0.11% | 3,475,500 |
| 2015-04-01 | 2015-03-30 | 0.983 | 3,486,136 | -170,388 | 0.11% | 3,427,050 |
| 2015-03-31 | 2015-03-27 | 0.954 | 3,656,524 | +34,078 | 0.12% | 3,487,250 |
| 2015-03-30 | 2015-03-26 | 0.968 | 3,622,446 | +64,747 | 0.12% | 3,507,900 |
| 2015-03-27 | 2015-03-25 | 0.954 | 3,557,699 | +10,905 | 0.12% | 3,393,000 |
| 2015-03-20 | 2015-03-18 | 0.954 | 3,546,794 | -68,155 | 0.12% | 3,382,600 |
| 2015-03-16 | 2015-03-12 | 0.939 | 3,614,949 | +13,631 | 0.12% | 3,394,560 |
| 2015-03-04 | 2015-03-02 | 0.983 | 3,601,318 | -47,709 | 0.12% | 3,540,280 |
| 2015-03-02 | 2015-02-26 | 0.968 | 3,649,027 | +10,223 | 0.12% | 3,533,640 |
| 2015-02-11 | 2015-02-09 | 0.939 | 3,638,804 | +68,155 | 0.12% | 3,416,960 |
| 2015-02-06 | 2015-02-04 | 0.968 | 3,570,649 | +34,078 | 0.12% | 3,457,740 |
| 2015-02-03 | 2015-01-30 | 0.998 | 3,536,571 | -10,223 | 0.12% | 3,528,520 |
| 2015-02-02 | 2015-01-29 | 0.983 | 3,546,794 | +57,932 | 0.12% | 3,486,680 |
| 2015-01-28 | 2015-01-26 | 0.998 | 3,488,862 | +34,077 | 0.11% | 3,480,920 |
| 2015-01-23 | 2015-01-21 | 1.012 | 3,454,785 | +136,311 | 0.11% | 3,497,610 |
| 2015-01-22 | 2015-01-20 | 1.012 | 3,318,474 | +34,077 | 0.11% | 3,359,609 |
| 2015-01-16 | 2015-01-14 | 1.042 | 3,284,397 | +34,078 | 0.11% | 3,421,490 |
| 2015-01-09 | 2015-01-07 | 1.086 | 3,250,319 | -20,447 | 0.11% | 3,529,060 |
| 2015-01-07 | 2015-01-05 | 1.056 | 3,270,766 | -20,446 | 0.11% | 3,455,280 |
| 2014-12-30 | 2014-12-24 | 1.012 | 3,291,212 | -10,224 | 0.11% | 3,332,010 |
| 2014-12-19 | 2014-12-17 | 1.027 | 3,301,436 | +55,888 | 0.11% | 3,390,800 |
| 2014-12-18 | 2014-12-16 | 1.056 | 3,245,548 | +12,267 | 0.11% | 3,428,639 |
| 2014-12-17 | 2014-12-15 | 1.042 | 3,233,281 | +13,631 | 0.11% | 3,368,240 |
| 2014-12-16 | 2014-12-12 | 1.027 | 3,219,650 | -68,155 | 0.11% | 3,306,800 |
| 2014-12-10 | 2014-12-08 | 1.042 | 3,287,805 | +3,408 | 0.11% | 3,425,040 |
| 2014-11-27 | 2014-11-25 | 1.027 | 3,284,397 | -34,077 | 0.11% | 3,373,300 |
| 2014-11-18 | 2014-11-14 | 1.056 | 3,318,474 | +17,038 | 0.11% | 3,505,679 |
| 2014-11-17 | 2014-11-13 | 1.071 | 3,301,436 | -6,815 | 0.11% | 3,536,120 |
| 2014-11-13 | 2014-11-11 | 1.086 | 3,308,251 | -340,776 | 0.11% | 3,591,960 |
| 2014-11-12 | 2014-11-10 | 1.100 | 3,649,027 | +6,816 | 0.12% | 4,015,500 |
| 2014-11-11 | 2014-11-07 | 1.056 | 3,642,211 | -49,072 | 0.12% | 3,847,679 |
| 2014-11-06 | 2014-11-04 | 1.071 | 3,691,283 | -85,194 | 0.12% | 3,953,680 |
| 2014-11-05 | 2014-11-03 | 1.042 | 3,776,477 | +19,083 | 0.12% | 3,934,110 |
| 2014-11-03 | 2014-10-30 | 1.012 | 3,757,394 | +6,816 | 0.12% | 3,803,970 |
| 2014-10-20 | 2014-10-16 | 1.012 | 3,750,578 | -682 | 0.12% | 3,797,070 |
| 2014-10-14 | 2014-10-10 | 1.012 | 3,751,260 | +10,224 | 0.12% | 3,797,760 |
| 2014-10-13 | 2014-10-09 | 1.056 | 3,741,036 | -78,379 | 0.12% | 3,952,080 |
| 2014-10-06 | 2014-09-30 | 0.998 | 3,819,415 | -119,271 | 0.13% | 3,810,720 |
| 2014-10-03 | 2014-09-29 | 1.012 | 3,938,686 | +238,543 | 0.13% | 3,987,510 |
| 2014-09-26 | 2014-09-24 | 1.042 | 3,700,143 | -34,078 | 0.12% | 3,854,590 |
| 2014-09-22 | 2014-09-18 | 1.042 | 3,734,221 | +340,776 | 0.12% | 3,890,090 |
| 2014-09-02 | 2014-08-29 | 1.056 | 3,393,445 | +13,631 | 0.11% | 3,584,880 |
| 2014-08-25 | 2014-08-21 | 1.100 | 3,379,814 | +54,524 | 0.11% | 3,719,250 |
| 2014-08-22 | 2014-08-20 | 1.100 | 3,325,290 | -23,854 | 0.11% | 3,659,250 |
| 2014-08-19 | 2014-08-15 | 1.130 | 3,349,144 | -34,078 | 0.11% | 3,783,780 |
| 2014-08-14 | 2014-08-12 | 1.100 | 3,383,222 | -34,077 | 0.11% | 3,723,000 |
| 2014-08-12 | 2014-08-08 | 1.086 | 3,417,299 | +17,038 | 0.11% | 3,710,359 |
| 2014-08-08 | 2014-08-06 | 1.144 | 3,400,261 | +44,301 | 0.11% | 3,891,420 |
| 2014-08-07 | 2014-08-05 | 1.115 | 3,355,960 | -17,039 | 0.11% | 3,742,240 |
| 2014-08-06 | 2014-08-04 | 1.115 | 3,372,999 | -13,631 | 0.11% | 3,761,240 |
| 2014-08-05 | 2014-08-01 | 1.086 | 3,386,630 | +6,816 | 0.11% | 3,677,060 |
| 2014-07-31 | 2014-07-29 | 1.086 | 3,379,814 | -4,771 | 0.11% | 3,669,660 |
| 2014-07-30 | 2014-07-28 | 1.086 | 3,384,585 | +13,631 | 0.11% | 3,674,840 |
| 2014-07-29 | 2014-07-25 | 1.071 | 3,370,954 | -12,268 | 0.11% | 3,610,580 |
| 2014-07-25 | 2014-07-23 | 1.042 | 3,383,222 | +68,155 | 0.11% | 3,524,440 |
| 2014-07-16 | 2014-07-14 | 1.042 | 3,315,067 | +34,078 | 0.11% | 3,453,440 |
| 2014-07-14 | 2014-07-10 | 1.027 | 3,280,989 | +68,155 | 0.11% | 3,369,800 |
| 2014-07-11 | 2014-07-09 | 1.012 | 3,212,834 | -68,155 | 0.11% | 3,252,660 |
| 2014-07-04 | 2014-07-02 | 1.042 | 3,280,989 | +340,776 | 0.11% | 3,417,940 |
| 2014-06-30 | 2014-06-26 | 1.027 | 2,940,213 | +68,155 | 0.10% | 3,019,800 |
| 2014-06-18 | 2014-06-16 | 1.042 | 2,872,058 | +68,155 | 0.09% | 2,991,940 |
| 2014-06-13 | 2014-06-11 | 1.056 | 2,803,903 | -100,870 | 0.09% | 2,962,080 |
| 2014-06-12 | 2014-06-10 | 0.998 | 2,904,773 | -6,815 | 0.10% | 2,898,160 |
| 2014-05-23 | 2014-05-21 | 1.027 | 2,911,588 | -34,078 | 0.10% | 2,990,400 |
| 2014-05-14 | 2014-05-12 | 1.012 | 2,945,666 | +34,078 | 0.10% | 2,982,180 |
| 2014-05-12 | 2014-05-08 | 1.012 | 2,911,588 | +100,869 | 0.10% | 2,947,680 |
| 2014-04-16 | 2014-04-14 | 1.115 | 2,810,719 | +68,156 | 0.09% | 3,134,240 |
| 2014-04-14 | 2014-04-10 | 1.159 | 2,742,563 | -17,721 | 0.09% | 3,178,959 |
| 2014-04-07 | 2014-04-03 | 1.130 | 2,760,284 | -10,223 | 0.09% | 3,118,500 |
| 2014-03-31 | 2014-03-27 | 1.071 | 2,770,507 | -6,816 | 0.09% | 2,967,450 |
| 2014-03-26 | 2014-03-24 | 1.115 | 2,777,323 | +682 | 0.09% | 3,097,000 |
| 2014-03-20 | 2014-03-18 | 1.115 | 2,776,641 | +6,816 | 0.09% | 3,096,240 |
| 2014-03-17 | 2014-03-13 | 1.115 | 2,769,825 | +17,720 | 0.09% | 3,088,639 |
| 2014-02-25 | 2014-02-21 | 1.130 | 2,752,105 | +20,446 | 0.09% | 3,109,260 |
| 2014-02-24 | 2014-02-20 | 1.130 | 2,731,659 | +13,631 | 0.09% | 3,086,160 |
| 2014-02-13 | 2014-02-11 | 1.144 | 2,718,028 | -17,038 | 0.09% | 3,110,640 |
| 2014-02-07 | 2014-02-05 | 1.086 | 2,735,066 | +17,038 | 0.09% | 2,969,620 |
| 2014-02-05 | 2014-01-30 | 1.130 | 2,718,028 | -3,407 | 0.09% | 3,070,760 |
| 2014-01-21 | 2014-01-17 | 1.203 | 2,721,435 | -34,078 | 0.09% | 3,274,260 |
| 2014-01-10 | 2014-01-08 | 1.203 | 2,755,513 | +34,078 | 0.09% | 3,315,260 |
| 2014-01-09 | 2014-01-07 | 1.174 | 2,721,435 | -19,084 | 0.09% | 3,194,400 |
| 2014-01-02 | 2013-12-27 | 1.321 | 2,740,519 | -43,619 | 0.09% | 3,618,900 |
| 2013-12-23 | 2013-12-19 | 1.365 | 2,784,138 | +17,039 | 0.09% | 3,799,050 |
| 2013-12-17 | 2013-12-13 | 1.379 | 2,767,099 | +17,038 | 0.09% | 3,816,400 |
| 2013-12-13 | 2013-12-11 | 1.379 | 2,750,061 | -6,815 | 0.09% | 3,792,901 |
| 2013-12-12 | 2013-12-10 | 1.394 | 2,756,876 | -81,786 | 0.09% | 3,842,750 |
| 2013-12-10 | 2013-12-06 | 1.379 | 2,838,662 | -23,855 | 0.09% | 3,915,100 |
| 2013-12-06 | 2013-12-04 | 1.394 | 2,862,517 | -68,155 | 0.09% | 3,990,001 |
| 2013-12-03 | 2013-11-29 | 1.276 | 2,930,672 | +170,388 | 0.10% | 3,741,000 |
| 2013-11-28 | 2013-11-26 | 1.276 | 2,760,284 | -17,039 | 0.09% | 3,523,500 |
| 2013-11-27 | 2013-11-25 | 1.321 | 2,777,323 | -40,893 | 0.09% | 3,667,501 |
| 2013-11-26 | 2013-11-22 | 1.306 | 2,818,216 | -49,071 | 0.09% | 3,680,150 |
| 2013-11-25 | 2013-11-21 | 1.321 | 2,867,287 | +149,941 | 0.09% | 3,786,300 |
| 2013-11-22 | 2013-11-20 | 1.232 | 2,717,346 | -146,534 | 0.09% | 3,349,080 |
| 2013-11-21 | 2013-11-19 | 1.232 | 2,863,880 | -38,166 | 0.09% | 3,529,680 |
| 2013-11-20 | 2013-11-18 | 1.159 | 2,902,046 | +8,178 | 0.10% | 3,363,819 |
| 2013-11-18 | 2013-11-14 | 1.100 | 2,893,868 | -102,233 | 0.09% | 3,184,500 |
| 2013-11-11 | 2013-11-07 | 1.130 | 2,996,101 | -218,778 | 0.10% | 3,384,920 |
| 2013-10-25 | 2013-10-23 | 1.144 | 3,214,879 | -85,194 | 0.11% | 3,679,260 |
| 2013-10-23 | 2013-10-21 | 1.159 | 3,300,073 | -27,262 | 0.11% | 3,825,180 |
| 2013-10-22 | 2013-10-18 | 1.159 | 3,327,335 | +34,078 | 0.11% | 3,856,780 |
| 2013-10-16 | 2013-10-11 | 1.159 | 3,293,257 | -10,223 | 0.11% | 3,817,280 |
| 2013-10-07 | 2013-10-03 | 1.130 | 3,303,480 | -275,347 | 0.11% | 3,732,190 |
| 2013-10-03 | 2013-09-30 | 1.130 | 3,578,827 | +34,077 | 0.12% | 4,043,270 |
| 2013-09-30 | 2013-09-26 | 1.144 | 3,544,750 | +10,224 | 0.12% | 4,056,780 |
| 2013-09-24 | 2013-09-19 | 1.174 | 3,534,526 | +408,931 | 0.12% | 4,148,800 |
| 2013-09-18 | 2013-09-16 | 1.174 | 3,125,595 | +170,387 | 0.10% | 3,668,800 |
| 2013-09-16 | 2013-09-12 | 1.188 | 2,955,208 | +27,263 | 0.10% | 3,512,161 |
| 2013-09-13 | 2013-09-11 | 1.218 | 2,927,945 | +68,155 | 0.10% | 3,565,679 |
| 2013-09-12 | 2013-09-10 | 1.218 | 2,859,790 | -13,631 | 0.09% | 3,482,680 |
| 2013-09-11 | 2013-09-09 | 1.159 | 2,873,421 | +34,077 | 0.09% | 3,330,640 |
| 2013-09-05 | 2013-09-03 | 1.159 | 2,839,344 | -5,452 | 0.09% | 3,291,140 |
| 2013-09-02 | 2013-08-29 | 1.174 | 2,844,796 | -10,223 | 0.09% | 3,339,200 |
| 2013-08-21 | 2013-08-19 | 1.262 | 2,855,019 | +10,223 | 0.09% | 3,602,539 |
| 2013-08-20 | 2013-08-16 | 1.232 | 2,844,796 | -13,631 | 0.09% | 3,506,160 |
| 2013-08-15 | 2013-08-12 | 1.159 | 2,858,427 | -34,078 | 0.09% | 3,313,260 |
| 2013-08-13 | 2013-08-09 | 1.115 | 2,892,505 | +34,078 | 0.09% | 3,225,440 |
| 2013-07-29 | 2013-07-25 | 1.086 | 2,858,427 | -682 | 0.09% | 3,103,560 |
| 2013-07-18 | 2013-07-16 | 1.071 | 2,859,109 | +6,816 | 0.09% | 3,062,350 |
| 2013-07-17 | 2013-07-15 | 1.071 | 2,852,293 | -34,078 | 0.09% | 3,055,050 |
| 2013-07-10 | 2013-07-08 | 1.012 | 2,886,371 | +34,078 | 0.09% | 2,922,150 |
| 2013-06-18 | 2013-06-14 | 1.056 | 2,852,293 | -17,039 | 0.09% | 3,013,200 |
| 2013-06-17 | 2013-06-13 | 1.056 | 2,869,332 | +13,631 | 0.09% | 3,031,200 |
| 2013-06-05 | 2013-06-03 | 1.174 | 2,855,701 | -36,804 | 0.09% | 3,352,000 |
| 2013-05-31 | 2013-05-29 | 1.188 | 2,892,505 | +34,078 | 0.09% | 3,437,640 |
| 2013-05-30 | 2013-05-28 | 1.203 | 2,858,427 | -170,388 | 0.09% | 3,439,080 |
| 2013-05-27 | 2013-05-23 | 1.188 | 3,028,815 | +81,786 | 0.10% | 3,599,640 |
| 2013-05-23 | 2013-05-21 | 1.232 | 2,947,029 | +17,039 | 0.10% | 3,632,160 |
| 2013-05-15 | 2013-05-13 | 1.232 | 2,929,990 | +20,446 | 0.10% | 3,611,160 |
| 2013-05-09 | 2013-05-07 | 1.276 | 2,909,544 | -34,077 | 0.10% | 3,714,031 |
| 2013-05-06 | 2013-05-02 | 1.188 | 2,943,621 | -57,250 | 0.10% | 3,498,390 |
| 2013-03-27 | 2013-03-25 | 1.291 | 3,000,871 | +74,970 | 0.10% | 3,874,639 |
| 2013-03-26 | 2013-03-22 | 1.276 | 2,925,901 | +34,078 | 0.10% | 3,734,910 |
| 2013-03-20 | 2013-03-18 | 1.276 | 2,891,823 | +6,815 | 0.09% | 3,691,410 |
| 2013-03-13 | 2013-03-11 | 1.438 | 2,885,008 | -6,815 | 0.09% | 4,148,340 |
| 2013-03-12 | 2013-03-08 | 1.467 | 2,891,823 | -119,272 | 0.09% | 4,243,000 |
| 2013-03-06 | 2013-03-04 | 1.394 | 3,011,095 | +18,402 | 0.10% | 4,197,100 |
| 2013-03-05 | 2013-03-01 | 1.438 | 2,992,693 | -170,388 | 0.10% | 4,303,180 |
| 2013-02-28 | 2013-02-26 | 1.394 | 3,163,081 | -23,854 | 0.10% | 4,408,950 |
| 2013-02-27 | 2013-02-25 | 1.453 | 3,186,935 | +34,078 | 0.10% | 4,629,240 |
| 2013-02-26 | 2013-02-22 | 1.467 | 3,152,857 | -47,709 | 0.10% | 4,625,999 |
| 2013-02-25 | 2013-02-21 | 1.467 | 3,200,566 | +115,864 | 0.10% | 4,696,000 |
| 2013-02-22 | 2013-02-20 | 1.526 | 3,084,702 | -34,078 | 0.10% | 4,707,040 |
| 2013-02-21 | 2013-02-19 | 1.526 | 3,118,780 | +34,078 | 0.10% | 4,759,040 |
| 2013-02-18 | 2013-02-14 | 1.555 | 3,084,702 | -102,233 | 0.10% | 4,797,560 |
| 2013-02-07 | 2013-02-05 | 1.555 | 3,186,935 | +139,036 | 0.10% | 4,956,560 |
| 2013-01-31 | 2013-01-29 | 1.585 | 3,047,899 | -10,223 | 0.10% | 4,829,761 |
| 2013-01-30 | 2013-01-28 | 1.585 | 3,058,122 | -698,590 | 0.10% | 4,845,960 |
| 2013-01-28 | 2013-01-24 | 1.702 | 3,756,712 | +20,446 | 0.12% | 6,393,920 |
| 2013-01-25 | 2013-01-23 | 1.761 | 3,736,266 | +836,946 | 0.12% | 6,578,401 |
| 2013-01-23 | 2013-01-21 | 1.585 | 2,899,320 | -20,447 | 0.09% | 4,594,320 |
| 2013-01-21 | 2013-01-17 | 1.585 | 2,919,767 | -8,860 | 0.10% | 4,626,720 |
| 2013-01-17 | 2013-01-15 | 1.643 | 2,928,627 | +34,078 | 0.10% | 4,812,640 |
| 2013-01-16 | 2013-01-14 | 1.614 | 2,894,549 | -68,156 | 0.09% | 4,671,699 |
| 2013-01-15 | 2013-01-11 | 1.614 | 2,962,705 | -3,407 | 0.10% | 4,781,701 |
| 2013-01-14 | 2013-01-10 | 1.673 | 2,966,112 | +34,077 | 0.10% | 4,961,279 |
| 2013-01-09 | 2013-01-07 | 1.702 | 2,932,035 | -109,730 | 0.10% | 4,990,320 |
| 2013-01-08 | 2013-01-04 | 1.585 | 3,041,765 | +77,016 | 0.10% | 4,820,041 |
| 2013-01-07 | 2013-01-03 | 1.526 | 2,964,749 | -44,301 | 0.10% | 4,524,000 |
| 2013-01-04 | 2013-01-02 | 1.379 | 3,009,050 | -51,116 | 0.10% | 4,150,100 |
| 2013-01-03 | 2012-12-31 | 1.321 | 3,060,166 | -10,224 | 0.10% | 4,040,999 |
| 2012-12-28 | 2012-12-24 | 1.365 | 3,070,390 | +34,078 | 0.10% | 4,189,650 |
| 2012-12-27 | 2012-12-20 | 1.365 | 3,036,312 | -23,854 | 0.10% | 4,143,150 |
| 2012-12-21 | 2012-12-19 | 1.394 | 3,060,166 | -20,447 | 0.10% | 4,265,499 |
| 2012-12-20 | 2012-12-18 | 1.350 | 3,080,613 | +13,631 | 0.10% | 4,158,400 |
| 2012-12-19 | 2012-12-17 | 1.321 | 3,066,982 | +23,854 | 0.10% | 4,050,000 |
| 2012-12-18 | 2012-12-14 | 1.335 | 3,043,128 | +34,078 | 0.10% | 4,063,150 |
| 2012-12-17 | 2012-12-13 | 1.321 | 3,009,050 | +20,446 | 0.10% | 3,973,500 |
| 2012-12-13 | 2012-12-11 | 1.321 | 2,988,604 | -17,038 | 0.10% | 3,946,501 |
| 2012-12-12 | 2012-12-10 | 1.335 | 3,005,642 | -109,049 | 0.10% | 4,013,100 |
| 2012-12-07 | 2012-12-05 | 1.232 | 3,114,691 | -41,574 | 0.10% | 3,838,801 |
| 2012-11-30 | 2012-11-28 | 1.218 | 3,156,265 | -12,950 | 0.10% | 3,843,730 |
| 2012-11-23 | 2012-11-21 | 1.232 | 3,169,215 | +68,155 | 0.10% | 3,906,000 |
| 2012-11-14 | 2012-11-12 | 1.203 | 3,101,060 | +34,078 | 0.10% | 3,731,001 |
| 2012-11-12 | 2012-11-08 | 1.232 | 3,066,982 | +92,691 | 0.10% | 3,780,000 |
| 2012-11-09 | 2012-11-07 | 1.276 | 2,974,291 | +170,388 | 0.10% | 3,796,680 |
| 2012-11-08 | 2012-11-06 | 1.276 | 2,803,903 | +19,083 | 0.09% | 3,579,180 |
| 2012-11-07 | 2012-11-05 | 1.276 | 2,784,820 | +7,497 | 0.09% | 3,554,820 |
| 2012-11-06 | 2012-11-02 | 1.291 | 2,777,323 | -85,194 | 0.09% | 3,586,001 |
| 2012-11-05 | 2012-11-01 | 1.262 | 2,862,517 | -55,887 | 0.09% | 3,612,001 |
| 2012-11-02 | 2012-10-31 | 1.218 | 2,918,404 | -35,440 | 0.10% | 3,554,060 |
| 2012-10-30 | 2012-10-26 | 1.188 | 2,953,844 | +52,479 | 0.10% | 3,510,540 |
| 2012-10-25 | 2012-10-22 | 1.203 | 2,901,365 | +11,586 | 0.10% | 3,490,740 |
| 2012-10-24 | 2012-10-19 | 1.174 | 2,889,779 | -173,795 | 0.09% | 3,392,001 |
| 2012-10-22 | 2012-10-18 | 1.174 | 3,063,574 | -106,322 | 0.10% | 3,596,000 |
| 2012-10-18 | 2012-10-16 | 1.086 | 3,169,896 | +170,388 | 0.10% | 3,441,740 |
| 2012-10-16 | 2012-10-12 | 1.086 | 2,999,508 | -3,408 | 0.10% | 3,256,740 |
| 2012-10-12 | 2012-10-10 | 1.086 | 3,002,916 | -34,078 | 0.10% | 3,260,440 |
| 2012-10-09 | 2012-10-05 | 1.071 | 3,036,994 | +81,105 | 0.10% | 3,252,880 |
| 2012-10-03 | 2012-09-27 | 1.027 | 2,955,889 | +4,771 | 0.10% | 3,035,900 |
| 2012-09-26 | 2012-09-24 | 1.056 | 2,951,118 | +2,726 | 0.10% | 3,117,600 |
| 2012-09-20 | 2012-09-18 | 1.071 | 2,948,392 | -17,039 | 0.10% | 3,157,980 |
| 2012-09-18 | 2012-09-14 | 1.086 | 2,965,431 | -13,631 | 0.10% | 3,219,740 |
| 2012-09-14 | 2012-09-12 | 1.042 | 2,979,062 | -12,949 | 0.10% | 3,103,410 |
| 2012-09-11 | 2012-09-07 | 1.042 | 2,992,011 | +17,038 | 0.10% | 3,116,900 |
| 2012-09-03 | 2012-08-30 | 1.027 | 2,974,973 | -13,631 | 0.10% | 3,055,500 |
| 2012-08-30 | 2012-08-28 | 1.042 | 2,988,604 | -19,083 | 0.10% | 3,113,350 |
| 2012-08-21 | 2012-08-17 | 1.086 | 3,007,687 | +17,039 | 0.10% | 3,265,620 |
| 2012-08-13 | 2012-08-09 | 1.144 | 2,990,648 | -12,268 | 0.10% | 3,422,640 |
| 2012-08-08 | 2012-08-06 | 1.100 | 3,002,916 | -3,408 | 0.10% | 3,304,500 |
| 2012-08-03 | 2012-08-01 | 1.086 | 3,006,324 | +12,268 | 0.10% | 3,264,140 |
| 2012-07-31 | 2012-07-27 | 1.042 | 2,994,056 | +49,072 | 0.10% | 3,119,030 |
| 2012-07-20 | 2012-07-18 | 1.056 | 2,944,984 | -2,045 | 0.10% | 3,111,120 |
| 2012-07-19 | 2012-07-17 | 1.071 | 2,947,029 | +51,116 | 0.10% | 3,156,520 |
| 2012-07-13 | 2012-07-11 | 1.100 | 2,895,913 | +6,816 | 0.09% | 3,186,751 |
| 2012-07-12 | 2012-07-10 | 1.086 | 2,889,097 | +10,223 | 0.09% | 3,136,860 |
| 2012-07-10 | 2012-07-06 | 1.144 | 2,878,874 | +10,224 | 0.09% | 3,294,720 |
| 2012-07-05 | 2012-07-03 | 1.056 | 2,868,650 | -64,748 | 0.09% | 3,030,480 |
| 2012-06-21 | 2012-06-19 | 1.027 | 2,933,398 | -10,223 | 0.10% | 3,012,800 |
| 2012-06-19 | 2012-06-15 | 1.027 | 2,943,621 | -83,149 | 0.10% | 3,023,300 |
| 2012-06-18 | 2012-06-14 | 1.027 | 3,026,770 | +68,155 | 0.10% | 3,108,700 |
| 2012-06-13 | 2012-06-11 | 1.071 | 2,958,615 | -105,641 | 0.10% | 3,168,930 |
| 2012-06-12 | 2012-06-08 | 1.027 | 3,064,256 | -34,077 | 0.10% | 3,147,200 |
| 2012-06-01 | 2012-05-30 | 1.056 | 3,098,333 | -355,770 | 0.10% | 3,273,120 |
| 2012-05-31 | 2012-05-29 | 1.086 | 3,454,103 | +294,430 | 0.11% | 3,750,320 |
| 2012-05-30 | 2012-05-28 | 0.954 | 3,159,673 | +17,039 | 0.10% | 3,013,400 |
| 2012-05-28 | 2012-05-24 | 0.954 | 3,142,634 | +37,485 | 0.10% | 2,997,150 |
| 2012-05-25 | 2012-05-23 | 0.954 | 3,105,149 | +10,223 | 0.10% | 2,961,400 |
| 2012-05-24 | 2012-05-22 | 0.983 | 3,094,926 | +32,715 | 0.10% | 3,042,470 |
| 2012-05-23 | 2012-05-21 | 0.983 | 3,062,211 | -109,048 | 0.10% | 3,010,310 |
| 2012-05-22 | 2012-05-18 | 0.954 | 3,171,259 | +218,778 | 0.10% | 3,024,450 |
| 2012-05-17 | 2012-05-15 | 1.056 | 2,952,481 | -145,171 | 0.10% | 3,119,040 |
| 2012-05-16 | 2012-05-14 | 1.056 | 3,097,652 | +34,078 | 0.10% | 3,272,400 |
| 2012-05-15 | 2012-05-11 | 1.056 | 3,063,574 | +6,815 | 0.10% | 3,236,400 |
| 2012-05-14 | 2012-05-10 | 1.071 | 3,056,759 | +115,864 | 0.10% | 3,274,050 |
| 2012-05-11 | 2012-05-09 | 1.086 | 2,940,895 | -45,664 | 0.10% | 3,193,100 |
| 2012-05-10 | 2012-05-08 | 1.115 | 2,986,559 | -165,617 | 0.10% | 3,330,320 |
| 2012-05-02 | 2012-04-27 | 1.203 | 3,152,176 | +170,388 | 0.10% | 3,792,500 |
| 2012-04-30 | 2012-04-26 | 1.232 | 2,981,788 | +136,310 | 0.10% | 3,675,000 |
| 2012-04-27 | 2012-04-25 | 1.218 | 2,845,478 | +51,117 | 0.09% | 3,465,250 |
| 2012-04-19 | 2012-04-17 | 1.247 | 2,794,361 | +34,077 | 0.09% | 3,485,000 |
| 2012-04-17 | 2012-04-13 | 1.321 | 2,760,284 | +34,078 | 0.09% | 3,645,000 |
| 2012-04-16 | 2012-04-12 | 1.306 | 2,726,206 | -48,390 | 0.09% | 3,560,000 |
| 2012-04-13 | 2012-04-11 | 1.306 | 2,774,596 | +28,625 | 0.09% | 3,623,190 |
| 2012-04-11 | 2012-04-05 | 1.379 | 2,745,971 | -34,078 | 0.09% | 3,787,260 |
| 2012-04-10 | 2012-04-03 | 1.394 | 2,780,049 | +82,468 | 0.09% | 3,875,050 |
| 2012-04-05 | 2012-04-02 | 1.335 | 2,697,581 | +34,078 | 0.09% | 3,601,780 |
| 2012-03-30 | 2012-03-28 | 1.335 | 2,663,503 | +47,708 | 0.09% | 3,556,279 |
| 2012-03-27 | 2012-03-23 | 1.423 | 2,615,795 | +10,223 | 0.09% | 3,722,860 |
| 2012-03-22 | 2012-03-20 | 1.585 | 2,605,572 | +34,078 | 0.09% | 4,128,841 |
| 2012-03-21 | 2012-03-19 | 1.614 | 2,571,494 | +4,771 | 0.08% | 4,150,300 |
| 2012-03-14 | 2012-03-12 | 1.702 | 2,566,723 | +13,631 | 0.08% | 4,368,560 |
| 2012-03-09 | 2012-03-07 | 1.673 | 2,553,092 | -11,586 | 0.08% | 4,270,440 |
| 2012-03-08 | 2012-03-06 | 1.702 | 2,564,678 | +34,077 | 0.08% | 4,365,079 |
| 2012-03-06 | 2012-03-02 | 1.790 | 2,530,601 | -47,709 | 0.08% | 4,529,860 |
| 2012-03-02 | 2012-02-29 | 1.761 | 2,578,310 | -10,904 | 0.08% | 4,539,601 |
| 2012-03-01 | 2012-02-28 | 1.761 | 2,589,214 | -34,078 | 0.08% | 4,558,799 |
| 2012-02-29 | 2012-02-27 | 1.702 | 2,623,292 | +34,078 | 0.09% | 4,464,840 |
| 2012-02-28 | 2012-02-24 | 1.761 | 2,589,214 | -10,224 | 0.08% | 4,558,799 |
| 2012-02-27 | 2012-02-23 | 1.731 | 2,599,438 | +27,262 | 0.09% | 4,500,521 |
| 2012-02-23 | 2012-02-21 | 1.790 | 2,572,176 | +17,039 | 0.08% | 4,604,281 |
| 2012-02-22 | 2012-02-20 | 1.849 | 2,555,137 | -44,301 | 0.08% | 4,723,740 |
| 2012-02-21 | 2012-02-17 | 1.878 | 2,599,438 | -42,937 | 0.09% | 4,881,921 |
| 2012-02-17 | 2012-02-15 | 1.907 | 2,642,375 | +45,664 | 0.09% | 5,040,099 |
| 2012-02-16 | 2012-02-14 | 1.819 | 2,596,711 | -8,179 | 0.09% | 4,724,399 |
| 2012-02-15 | 2012-02-13 | 1.849 | 2,604,890 | -14,313 | 0.09% | 4,815,720 |
| 2012-02-14 | 2012-02-10 | 1.790 | 2,619,203 | +58,614 | 0.09% | 4,688,461 |
| 2012-02-13 | 2012-02-09 | 1.819 | 2,560,589 | -12,950 | 0.08% | 4,658,680 |
| 2012-02-10 | 2012-02-08 | 1.731 | 2,573,539 | -23,172 | 0.08% | 4,455,681 |
| 2012-02-09 | 2012-02-07 | 1.643 | 2,596,711 | -4,771 | 0.09% | 4,267,199 |
| 2012-02-08 | 2012-02-06 | 1.643 | 2,601,482 | -20,447 | 0.09% | 4,275,040 |
| 2012-02-07 | 2012-02-03 | 1.585 | 2,621,929 | -19,765 | 0.09% | 4,154,760 |
| 2012-02-03 | 2012-02-01 | 1.526 | 2,641,694 | +34,078 | 0.09% | 4,031,040 |
| 2012-02-01 | 2012-01-30 | 1.585 | 2,607,616 | -27,262 | 0.09% | 4,132,080 |
| 2012-01-31 | 2012-01-27 | 1.702 | 2,634,878 | -211,281 | 0.09% | 4,484,560 |
| 2012-01-30 | 2012-01-26 | 1.614 | 2,846,159 | -32,033 | 0.09% | 4,593,600 |
| 2012-01-27 | 2012-01-20 | 1.438 | 2,878,192 | +36,804 | 0.09% | 4,138,540 |
| 2012-01-26 | 2012-01-19 | 1.423 | 2,841,388 | -36,123 | 0.09% | 4,043,929 |
| 2012-01-19 | 2012-01-17 | 1.423 | 2,877,511 | -27,262 | 0.09% | 4,095,341 |
| 2012-01-17 | 2012-01-13 | 1.423 | 2,904,773 | -17,038 | 0.10% | 4,134,140 |
| 2012-01-16 | 2012-01-12 | 1.379 | 2,921,811 | -6,816 | 0.10% | 4,029,779 |
| 2012-01-13 | 2012-01-11 | 1.394 | 2,928,627 | -27,262 | 0.10% | 4,082,150 |
| 2012-01-12 | 2012-01-10 | 1.365 | 2,955,889 | +17,039 | 0.10% | 4,033,410 |
| 2012-01-11 | 2012-01-09 | 1.335 | 2,938,850 | -170,388 | 0.10% | 3,923,920 |
| 2012-01-10 | 2012-01-06 | 1.321 | 3,109,238 | +170,388 | 0.10% | 4,105,800 |
| 2012-01-06 | 2012-01-04 | 1.350 | 2,938,850 | +34,077 | 0.10% | 3,967,040 |
| 2012-01-03 | 2011-12-29 | 1.350 | 2,904,773 | +34,078 | 0.10% | 3,921,040 |
| 2011-12-29 | 2011-12-23 | 1.365 | 2,870,695 | -34,078 | 0.09% | 3,917,160 |
| 2011-12-23 | 2011-12-21 | 1.335 | 2,904,773 | -21,128 | 0.10% | 3,878,420 |
| 2011-12-22 | 2011-12-20 | 1.321 | 2,925,901 | -170,388 | 0.10% | 3,863,700 |
| 2011-12-21 | 2011-12-19 | 1.321 | 3,096,289 | +132,903 | 0.10% | 4,088,700 |
| 2011-12-19 | 2011-12-15 | 1.350 | 2,963,386 | +34,077 | 0.10% | 4,000,160 |
| 2011-12-09 | 2011-12-07 | 1.423 | 2,929,309 | +170,388 | 0.10% | 4,169,061 |
| 2011-12-06 | 2011-12-02 | 1.438 | 2,758,921 | +13,631 | 0.09% | 3,967,040 |
| 2011-12-05 | 2011-12-01 | 1.467 | 2,745,290 | -133,584 | 0.09% | 4,028,001 |
| 2011-12-01 | 2011-11-29 | 1.394 | 2,878,874 | -3,408 | 0.09% | 4,012,800 |
| 2011-11-28 | 2011-11-24 | 1.379 | 2,882,282 | -170,387 | 0.09% | 3,975,261 |
| 2011-11-25 | 2011-11-23 | 1.365 | 3,052,669 | +340,775 | 0.10% | 4,165,469 |
| 2011-11-23 | 2011-11-21 | 1.453 | 2,711,894 | +85,194 | 0.09% | 3,939,211 |
| 2011-11-18 | 2011-11-16 | 1.526 | 2,626,700 | +34,078 | 0.09% | 4,008,160 |
| 2011-11-16 | 2011-11-14 | 1.585 | 2,592,622 | +55,206 | 0.08% | 4,108,320 |
| 2011-11-14 | 2011-11-10 | 1.526 | 2,537,416 | +6,815 | 0.08% | 3,871,919 |
| 2011-11-11 | 2011-11-09 | 1.643 | 2,530,601 | +34,078 | 0.08% | 4,158,560 |
| 2011-11-10 | 2011-11-08 | 1.643 | 2,496,523 | +34,077 | 0.08% | 4,102,559 |
| 2011-11-09 | 2011-11-07 | 1.673 | 2,462,446 | +30,670 | 0.08% | 4,118,820 |
| 2011-11-04 | 2011-11-02 | 1.614 | 2,431,776 | -68,155 | 0.08% | 3,924,800 |
| 2011-11-03 | 2011-11-01 | 1.555 | 2,499,931 | +68,155 | 0.08% | 3,888,080 |
| 2011-11-02 | 2011-10-31 | 1.614 | 2,431,776 | +10,223 | 0.08% | 3,924,800 |
| 2011-11-01 | 2011-10-28 | 1.673 | 2,421,553 | -10,223 | 0.08% | 4,050,421 |
| 2011-10-31 | 2011-10-27 | 1.673 | 2,431,776 | -175,840 | 0.08% | 4,067,520 |
| 2011-10-28 | 2011-10-26 | 1.526 | 2,607,616 | +34,077 | 0.09% | 3,979,040 |
| 2011-10-27 | 2011-10-25 | 1.526 | 2,573,539 | -14,312 | 0.08% | 3,927,041 |
| 2011-10-26 | 2011-10-24 | 1.467 | 2,587,851 | -17,039 | 0.08% | 3,797,000 |
| 2011-10-21 | 2011-10-19 | 1.394 | 2,604,890 | +14,313 | 0.09% | 3,630,900 |
| 2011-10-20 | 2011-10-18 | 1.350 | 2,590,577 | +34,077 | 0.08% | 3,496,919 |
| 2011-10-19 | 2011-10-17 | 1.497 | 2,556,500 | -3,408 | 0.08% | 3,826,020 |
| 2011-10-18 | 2011-10-14 | 1.423 | 2,559,908 | +34,078 | 0.08% | 3,643,321 |
| 2011-10-17 | 2011-10-13 | 1.497 | 2,525,830 | -23,854 | 0.08% | 3,780,120 |
| 2011-10-13 | 2011-10-11 | 1.276 | 2,549,684 | -23,173 | 0.08% | 3,254,670 |
| 2011-10-12 | 2011-10-10 | 1.232 | 2,572,857 | -6,816 | 0.08% | 3,171,000 |
| 2011-10-11 | 2011-10-07 | 1.247 | 2,579,673 | -8,178 | 0.08% | 3,217,250 |
| 2011-10-07 | 2011-10-04 | 1.100 | 2,587,851 | -47,709 | 0.08% | 2,847,750 |
| 2011-10-06 | 2011-10-03 | 1.130 | 2,635,560 | +27,262 | 0.09% | 2,977,590 |
| 2011-10-04 | 2011-09-30 | 1.203 | 2,608,298 | +8,860 | 0.09% | 3,138,140 |
| 2011-09-27 | 2011-09-23 | 1.203 | 2,599,438 | -27,262 | 0.09% | 3,127,480 |
| 2011-09-26 | 2011-09-22 | 1.262 | 2,626,700 | +17,039 | 0.09% | 3,314,440 |
| 2011-09-23 | 2011-09-21 | 1.350 | 2,609,661 | -13,631 | 0.09% | 3,522,680 |
| 2011-09-22 | 2011-09-20 | 1.365 | 2,623,292 | +34,078 | 0.09% | 3,579,570 |
| 2011-09-21 | 2011-09-19 | 1.409 | 2,589,214 | +17,038 | 0.08% | 3,647,040 |
| 2011-09-20 | 2011-09-16 | 1.497 | 2,572,176 | -10,223 | 0.08% | 3,849,481 |
| 2011-09-19 | 2011-09-15 | 1.555 | 2,582,399 | -42,256 | 0.08% | 4,016,340 |
| 2011-09-16 | 2011-09-14 | 1.555 | 2,624,655 | +23,854 | 0.09% | 4,082,060 |
| 2011-09-15 | 2011-09-12 | 1.555 | 2,600,801 | +136,311 | 0.09% | 4,044,960 |
| 2011-09-09 | 2011-09-07 | 1.614 | 2,464,490 | -34,078 | 0.08% | 3,977,599 |
| 2011-09-07 | 2011-09-05 | 1.643 | 2,498,568 | +34,078 | 0.08% | 4,105,920 |
| 2011-09-06 | 2011-09-02 | 1.673 | 2,464,490 | -3,408 | 0.08% | 4,122,239 |
| 2011-09-05 | 2011-09-01 | 1.702 | 2,467,898 | +3,408 | 0.08% | 4,200,360 |
| 2011-08-31 | 2011-08-29 | 1.614 | 2,464,490 | -51,117 | 0.08% | 3,977,599 |
| 2011-08-29 | 2011-08-25 | 1.643 | 2,515,607 | +68,155 | 0.08% | 4,133,920 |
| 2011-08-18 | 2011-08-16 | 1.731 | 2,447,452 | -5,452 | 0.08% | 4,237,381 |
| 2011-08-17 | 2011-08-15 | 1.643 | 2,452,904 | -64,747 | 0.08% | 4,030,880 |
| 2011-08-16 | 2011-08-12 | 1.614 | 2,517,651 | +10,223 | 0.08% | 4,063,399 |
| 2011-08-15 | 2011-08-11 | 1.585 | 2,507,428 | -164,936 | 0.08% | 3,973,320 |
| 2011-08-12 | 2011-08-10 | 1.643 | 2,672,364 | -13,631 | 0.09% | 4,391,521 |
| 2011-08-11 | 2011-08-09 | 1.614 | 2,685,995 | -681 | 0.09% | 4,335,101 |
| 2011-08-10 | 2011-08-08 | 1.731 | 2,686,676 | -74,971 | 0.09% | 4,651,560 |
| 2011-08-05 | 2011-08-03 | 2.054 | 2,761,647 | +102,233 | 0.09% | 5,672,800 |
| 2011-08-02 | 2011-07-29 | 2.142 | 2,659,414 | -17,039 | 0.09% | 5,696,920 |
| 2011-07-27 | 2011-07-25 | 2.142 | 2,676,453 | -10,223 | 0.09% | 5,733,420 |
| 2011-07-25 | 2011-07-21 | 2.083 | 2,686,676 | -1,363 | 0.09% | 5,597,640 |
| 2011-07-22 | 2011-07-20 | 2.113 | 2,688,039 | +10,223 | 0.09% | 5,679,359 |
| 2011-07-20 | 2011-07-18 | 2.083 | 2,677,816 | +102,233 | 0.09% | 5,579,180 |
| 2011-07-15 | 2011-07-13 | 2.201 | 2,575,583 | -37,486 | 0.09% | 5,668,499 |
| 2011-07-14 | 2011-07-12 | 2.172 | 2,613,069 | +11,587 | 0.09% | 5,674,321 |
| 2011-07-12 | 2011-07-08 | 2.348 | 2,601,482 | -14,994 | 0.09% | 6,107,199 |
| 2011-07-08 | 2011-07-06 | 2.289 | 2,616,476 | +67,473 | 0.09% | 5,988,839 |
| 2011-07-07 | 2011-07-05 | 2.260 | 2,549,003 | +27,262 | 0.09% | 5,759,600 |
| 2011-07-06 | 2011-07-04 | 2.348 | 2,521,741 | -27,262 | 0.09% | 5,920,001 |
| 2011-07-05 | 2011-06-30 | 2.230 | 2,549,003 | +34,078 | 0.09% | 5,684,800 |
| 2011-06-30 | 2011-06-28 | 2.172 | 2,514,925 | +23,854 | 0.09% | 5,461,200 |
| 2011-06-28 | 2011-06-24 | 2.201 | 2,491,071 | -340,776 | 0.09% | 5,482,500 |
| 2011-06-24 | 2011-06-22 | 2.083 | 2,831,847 | -74,970 | 0.10% | 5,900,101 |
| 2011-06-23 | 2011-06-21 | 2.113 | 2,906,817 | -265,805 | 0.10% | 6,141,599 |
| 2011-06-21 | 2011-06-17 | 2.142 | 3,172,622 | -170,388 | 0.11% | 6,796,299 |
| 2011-06-20 | 2011-06-16 | 2.113 | 3,343,010 | +61,339 | 0.12% | 7,063,199 |
| 2011-06-17 | 2011-06-15 | 2.172 | 3,281,671 | -170,388 | 0.12% | 7,126,201 |
| 2011-06-15 | 2011-06-13 | 2.230 | 3,452,059 | +3,408 | 0.12% | 7,698,801 |
| 2011-06-14 | 2011-06-10 | 2.142 | 3,448,651 | -13,631 | 0.12% | 7,387,600 |
| 2011-06-13 | 2011-06-09 | 2.172 | 3,462,282 | +34,078 | 0.12% | 7,518,400 |
| 2011-06-10 | 2011-06-08 | 2.230 | 3,428,204 | +340,775 | 0.12% | 7,645,599 |
| 2011-06-09 | 2011-06-07 | 2.289 | 3,087,429 | +3,408 | 0.11% | 7,066,801 |
| 2011-06-08 | 2011-06-03 | 2.348 | 3,084,021 | +116,546 | 0.11% | 7,240,001 |
| 2011-06-07 | 2011-06-02 | 2.406 | 2,967,475 | +58,613 | 0.11% | 7,140,559 |
| 2011-06-03 | 2011-06-01 | 2.465 | 2,908,862 | +51,116 | 0.10% | 7,170,240 |
| 2011-05-31 | 2011-05-27 | 2.524 | 2,857,746 | +20,447 | 0.10% | 7,211,961 |
| 2011-05-30 | 2011-05-26 | 2.494 | 2,837,299 | +10,223 | 0.10% | 7,077,100 |
| 2011-05-27 | 2011-05-25 | 2.553 | 2,827,076 | +10,223 | 0.10% | 7,217,520 |
| 2011-05-25 | 2011-05-23 | 2.612 | 2,816,853 | +20,447 | 0.10% | 7,356,741 |
| 2011-05-24 | 2011-05-20 | 2.700 | 2,796,406 | +17,039 | 0.10% | 7,549,520 |
| 2011-05-20 | 2011-05-18 | 2.788 | 2,779,367 | -27,944 | 0.10% | 7,748,199 |
| 2011-05-19 | 2011-05-17 | 2.758 | 2,807,311 | +17,039 | 0.10% | 7,743,720 |
| 2011-05-18 | 2011-05-16 | 2.788 | 2,790,272 | +79,741 | 0.10% | 7,778,600 |
| 2011-05-17 | 2011-05-13 | 2.905 | 2,710,531 | -68,155 | 0.10% | 7,874,461 |
| 2011-05-16 | 2011-05-12 | 2.905 | 2,778,686 | -28,067 | 0.10% | 8,072,461 |
| 2011-05-12 | 2011-05-09 | 2.963 | 2,806,753 | +17,899 | 0.10% | 8,317,079 |
| 2011-05-09 | 2011-05-05 | 2.905 | 2,788,854 | +17,211 | 0.10% | 8,102,000 |
| 2011-05-05 | 2011-05-03 | 2.963 | 2,771,643 | +15,146 | 0.10% | 8,213,040 |
| 2011-05-03 | 2011-04-28 | 3.050 | 2,756,497 | -28,915 | 0.10% | 8,408,399 |
| 2011-04-28 | 2011-04-26 | 3.079 | 2,785,412 | +17,211 | 0.10% | 8,577,521 |
| 2011-04-26 | 2011-04-20 | 3.138 | 2,768,201 | +10,327 | 0.10% | 8,685,361 |
| 2011-04-21 | 2011-04-19 | 3.108 | 2,757,874 | -3,442 | 0.10% | 8,572,839 |
| 2011-04-20 | 2011-04-18 | 3.138 | 2,761,316 | -689 | 0.10% | 8,663,759 |
| 2011-04-18 | 2011-04-14 | 3.196 | 2,762,005 | -4,130 | 0.10% | 8,826,400 |
| 2011-04-15 | 2011-04-13 | 3.196 | 2,766,135 | +6,884 | 0.10% | 8,839,598 |
| 2011-04-14 | 2011-04-12 | 3.138 | 2,759,251 | +10,326 | 0.10% | 8,657,280 |
| 2011-04-13 | 2011-04-11 | 3.167 | 2,748,925 | -21,341 | 0.10% | 8,704,741 |
| 2011-04-12 | 2011-04-08 | 3.138 | 2,770,266 | -34,422 | 0.10% | 8,691,840 |
| 2011-04-11 | 2011-04-07 | 3.108 | 2,804,688 | +79,170 | 0.10% | 8,718,360 |
| 2011-04-08 | 2011-04-06 | 3.108 | 2,725,518 | +66,779 | 0.10% | 8,472,261 |
| 2011-04-07 | 2011-04-04 | 3.021 | 2,658,739 | +58,517 | 0.09% | 8,032,959 |
| 2011-04-06 | 2011-04-01 | 3.050 | 2,600,222 | +6,884 | 0.09% | 7,931,699 |
| 2011-04-04 | 2011-03-31 | 3.108 | 2,593,338 | +117,722 | 0.09% | 8,061,380 |
| 2011-04-01 | 2011-03-30 | 3.254 | 2,475,616 | -3,442 | 0.09% | 8,055,042 |
| 2011-03-30 | 2011-03-28 | 3.225 | 2,479,058 | -13,768 | 0.09% | 7,994,221 |
| 2011-03-23 | 2011-03-21 | 3.312 | 2,492,826 | +9,638 | 0.09% | 8,255,879 |
| 2011-03-22 | 2011-03-18 | 3.254 | 2,483,188 | +17,899 | 0.09% | 8,079,679 |
| 2011-03-21 | 2011-03-17 | 3.225 | 2,465,289 | +5,507 | 0.09% | 7,949,820 |
| 2011-03-18 | 2011-03-16 | 3.312 | 2,459,782 | +2,754 | 0.09% | 8,146,442 |
| 2011-03-17 | 2011-03-15 | 3.283 | 2,457,028 | +51,633 | 0.09% | 8,065,941 |
| 2011-03-16 | 2011-03-14 | 3.341 | 2,405,395 | -17,211 | 0.09% | 8,036,200 |
| 2011-03-15 | 2011-03-11 | 3.370 | 2,422,606 | +17,211 | 0.09% | 8,164,080 |
| 2011-03-14 | 2011-03-10 | 3.370 | 2,405,395 | +688 | 0.09% | 8,106,080 |
| 2011-03-11 | 2011-03-09 | 3.428 | 2,404,707 | -3,442 | 0.09% | 8,243,481 |
| 2011-03-08 | 2011-03-04 | 3.573 | 2,408,149 | -9,638 | 0.09% | 8,605,081 |
| 2011-03-03 | 2011-03-01 | 3.486 | 2,417,787 | -10,326 | 0.09% | 8,428,800 |
| 2011-03-02 | 2011-02-28 | 3.428 | 2,428,113 | +23,406 | 0.09% | 8,323,718 |
| 2011-03-01 | 2011-02-25 | 3.428 | 2,404,707 | -6,884 | 0.09% | 8,243,481 |
| 2011-02-28 | 2011-02-24 | 3.254 | 2,411,591 | +6,884 | 0.09% | 7,846,720 |
| 2011-02-23 | 2011-02-21 | 3.486 | 2,404,707 | -6,884 | 0.09% | 8,383,201 |
| 2011-02-22 | 2011-02-18 | 3.486 | 2,411,591 | -17,211 | 0.09% | 8,407,200 |
| 2011-02-21 | 2011-02-17 | 3.428 | 2,428,802 | -6,884 | 0.09% | 8,326,080 |
| 2011-02-18 | 2011-02-16 | 3.457 | 2,435,686 | -72,286 | 0.09% | 8,420,439 |
| 2011-02-17 | 2011-02-15 | 3.399 | 2,507,972 | -15,834 | 0.09% | 8,524,620 |
| 2011-02-16 | 2011-02-14 | 3.370 | 2,523,806 | +6,884 | 0.09% | 8,505,120 |
| 2011-02-15 | 2011-02-11 | 3.283 | 2,516,922 | -24,095 | 0.09% | 8,262,561 |
| 2011-02-14 | 2011-02-10 | 3.254 | 2,541,017 | +16,523 | 0.09% | 8,267,840 |
| 2011-02-11 | 2011-02-09 | 3.283 | 2,524,494 | +17,210 | 0.09% | 8,287,418 |
| 2011-02-09 | 2011-02-07 | 3.341 | 2,507,284 | +3,443 | 0.09% | 8,376,601 |
| 2011-02-08 | 2011-02-02 | 3.341 | 2,503,841 | +87,431 | 0.09% | 8,365,099 |
| 2011-02-07 | 2011-01-31 | 3.341 | 2,416,410 | +6,884 | 0.09% | 8,073,000 |
| 2011-02-01 | 2011-01-28 | 3.370 | 2,409,526 | -48,190 | 0.09% | 8,120,001 |
| 2011-01-31 | 2011-01-27 | 3.399 | 2,457,716 | +37,864 | 0.09% | 8,353,799 |
| 2011-01-24 | 2011-01-20 | 3.399 | 2,419,852 | +44,748 | 0.09% | 8,225,099 |
| 2011-01-21 | 2011-01-19 | 3.515 | 2,375,104 | +10,327 | 0.08% | 8,349,000 |
| 2011-01-20 | 2011-01-18 | 3.486 | 2,364,777 | -3,443 | 0.08% | 8,243,999 |
| 2011-01-17 | 2011-01-13 | 3.660 | 2,368,220 | +58,518 | 0.08% | 8,668,802 |
| 2011-01-13 | 2011-01-11 | 3.602 | 2,309,702 | -6,885 | 0.08% | 8,320,398 |
| 2011-01-12 | 2011-01-10 | 3.573 | 2,316,587 | +3,442 | 0.08% | 8,277,901 |
| 2011-01-07 | 2011-01-05 | 3.602 | 2,313,145 | -17,899 | 0.08% | 8,332,801 |
| 2011-01-06 | 2011-01-04 | 3.690 | 2,331,044 | -9,638 | 0.08% | 8,600,440 |
| 2011-01-04 | 2010-12-31 | 3.283 | 2,340,682 | -13,769 | 0.08% | 7,684,000 |
| 2011-01-03 | 2010-12-29 | 3.283 | 2,354,451 | +10,327 | 0.08% | 7,729,201 |
| 2010-12-29 | 2010-12-24 | 3.341 | 2,344,124 | -3,442 | 0.08% | 7,831,499 |
| 2010-12-28 | 2010-12-22 | 3.370 | 2,347,566 | +44,748 | 0.08% | 7,911,198 |
| 2010-12-23 | 2010-12-21 | 3.399 | 2,302,818 | -20,653 | 0.08% | 7,827,300 |
| 2010-12-20 | 2010-12-16 | 3.283 | 2,323,471 | -313,239 | 0.08% | 7,627,499 |
| 2010-12-17 | 2010-12-15 | 3.370 | 2,636,710 | +329,073 | 0.09% | 8,885,602 |
| 2010-12-16 | 2010-12-14 | 3.428 | 2,307,637 | -1,377 | 0.08% | 7,910,719 |
| 2010-12-15 | 2010-12-13 | 3.254 | 2,309,014 | -2,065 | 0.08% | 7,512,960 |
| 2010-12-14 | 2010-12-10 | 3.312 | 2,311,079 | +13,768 | 0.08% | 7,653,959 |
| 2010-12-13 | 2010-12-09 | 3.254 | 2,297,311 | -6,884 | 0.08% | 7,474,881 |
| 2010-12-09 | 2010-12-07 | 3.370 | 2,304,195 | +17,211 | 0.08% | 7,765,040 |
| 2010-12-08 | 2010-12-06 | 3.341 | 2,286,984 | -16,523 | 0.08% | 7,640,600 |
| 2010-12-07 | 2010-12-03 | 3.457 | 2,303,507 | +68,844 | 0.08% | 7,963,482 |
| 2010-12-06 | 2010-12-02 | 3.457 | 2,234,663 | +6,884 | 0.08% | 7,725,480 |
| 2010-12-03 | 2010-12-01 | 3.428 | 2,227,779 | +37,864 | 0.08% | 7,636,961 |
| 2010-12-02 | 2010-11-30 | 3.428 | 2,189,915 | +11,704 | 0.08% | 7,507,161 |
| 2010-11-29 | 2010-11-25 | 3.515 | 2,178,211 | -3,442 | 0.08% | 7,656,879 |
| 2010-11-23 | 2010-11-19 | 3.544 | 2,181,653 | +35,110 | 0.08% | 7,732,359 |
| 2010-11-22 | 2010-11-18 | 3.486 | 2,146,543 | +13,769 | 0.08% | 7,483,199 |
| 2010-11-19 | 2010-11-17 | 3.457 | 2,132,774 | +27,537 | 0.08% | 7,373,238 |
| 2010-11-18 | 2010-11-16 | 3.602 | 2,105,237 | -3,442 | 0.07% | 7,583,840 |
| 2010-11-17 | 2010-11-15 | 3.719 | 2,108,679 | -561,764 | 0.07% | 7,841,279 |
| 2010-11-16 | 2010-11-12 | 3.748 | 2,670,443 | +6,196 | 0.09% | 10,007,820 |
| 2010-11-15 | 2010-11-11 | 3.864 | 2,664,247 | +41,306 | 0.09% | 10,294,200 |
| 2010-11-12 | 2010-11-10 | 3.864 | 2,622,941 | -127,360 | 0.09% | 10,134,601 |
| 2010-11-11 | 2010-11-09 | 3.951 | 2,750,301 | -13,769 | 0.10% | 10,866,398 |
| 2010-11-10 | 2010-11-08 | 3.922 | 2,764,070 | -10,327 | 0.10% | 10,840,499 |
| 2010-11-09 | 2010-11-05 | 3.951 | 2,774,397 | +9,638 | 0.10% | 10,961,601 |
| 2010-11-08 | 2010-11-04 | 3.864 | 2,764,759 | +20,653 | 0.10% | 10,682,562 |
| 2010-11-05 | 2010-11-03 | 3.835 | 2,744,106 | +13,769 | 0.10% | 10,523,042 |
| 2010-11-03 | 2010-11-01 | 3.864 | 2,730,337 | +74,351 | 0.10% | 10,549,561 |
| 2010-11-02 | 2010-10-29 | 3.777 | 2,655,986 | -23,407 | 0.09% | 10,030,801 |
| 2010-11-01 | 2010-10-28 | 3.777 | 2,679,393 | +125,296 | 0.10% | 10,119,202 |
| 2010-10-29 | 2010-10-27 | 3.777 | 2,554,097 | +6,884 | 0.09% | 9,645,999 |
| 2010-10-28 | 2010-10-26 | 3.922 | 2,547,213 | +33,045 | 0.09% | 9,990,001 |
| 2010-10-27 | 2010-10-25 | 4.009 | 2,514,168 | +39,929 | 0.09% | 10,079,520 |
| 2010-10-26 | 2010-10-22 | 3.922 | 2,474,239 | +68,844 | 0.09% | 9,703,801 |
| 2010-10-25 | 2010-10-21 | 4.038 | 2,405,395 | +24,784 | 0.09% | 9,713,320 |
| 2010-10-22 | 2010-10-20 | 4.038 | 2,380,611 | -86,743 | 0.08% | 9,613,238 |
| 2010-10-21 | 2010-10-19 | 4.096 | 2,467,354 | +51,632 | 0.09% | 10,106,879 |
| 2010-10-20 | 2010-10-18 | 4.067 | 2,415,722 | -92,250 | 0.09% | 9,825,202 |
| 2010-10-19 | 2010-10-15 | 4.009 | 2,507,972 | +41,306 | 0.09% | 10,054,680 |
| 2010-10-18 | 2010-10-14 | 4.067 | 2,466,666 | +13,769 | 0.09% | 10,032,401 |
| 2010-10-15 | 2010-10-13 | 4.067 | 2,452,897 | +2,754 | 0.09% | 9,976,399 |
| 2010-10-14 | 2010-10-12 | 3.951 | 2,450,143 | +9,638 | 0.09% | 9,680,478 |
| 2010-10-13 | 2010-10-11 | 4.009 | 2,440,505 | +236,133 | 0.09% | 9,784,199 |
| 2010-10-12 | 2010-10-08 | 4.038 | 2,204,372 | +344,218 | 0.08% | 8,901,561 |
| 2010-10-11 | 2010-10-07 | 4.067 | 1,860,154 | -34,422 | 0.07% | 7,565,601 |
| 2010-10-08 | 2010-10-06 | 4.096 | 1,894,576 | +120,477 | 0.07% | 7,760,642 |
| 2010-10-07 | 2010-10-05 | 4.009 | 1,774,099 | +12,392 | 0.06% | 7,112,519 |
| 2010-10-06 | 2010-10-04 | 4.154 | 1,761,707 | +165,224 | 0.06% | 7,318,738 |
| 2010-10-05 | 2010-09-30 | 4.125 | 1,596,483 | +10,327 | 0.06% | 6,585,961 |
| 2010-10-04 | 2010-09-29 | 4.154 | 1,586,156 | +12,392 | 0.06% | 6,589,439 |
| 2010-09-30 | 2010-09-28 | 4.067 | 1,573,764 | +44,748 | 0.06% | 6,400,798 |
| 2010-09-28 | 2010-09-24 | 3.980 | 1,529,016 | -20,653 | 0.05% | 6,085,539 |
| 2010-09-27 | 2010-09-22 | 3.951 | 1,549,669 | -17,211 | 0.06% | 6,122,719 |
| 2010-09-24 | 2010-09-21 | 4.009 | 1,566,880 | -5,508 | 0.06% | 6,281,759 |
| 2010-09-22 | 2010-09-20 | 4.009 | 1,572,388 | +230,626 | 0.06% | 6,303,842 |
| 2010-09-21 | 2010-09-17 | 3.980 | 1,341,762 | +51,633 | 0.05% | 5,340,262 |
| 2010-09-16 | 2010-09-14 | 4.038 | 1,290,129 | +63,336 | 0.05% | 5,209,720 |
| 2010-09-15 | 2010-09-13 | 4.009 | 1,226,793 | +3,442 | 0.04% | 4,918,321 |
| 2010-09-14 | 2010-09-10 | 3.864 | 1,223,351 | -9,638 | 0.04% | 4,726,822 |
| 2010-09-13 | 2010-09-09 | 3.893 | 1,232,989 | +37,864 | 0.04% | 4,799,881 |
| 2010-09-10 | 2010-09-08 | 3.893 | 1,195,125 | -9,638 | 0.04% | 4,652,481 |
| 2010-09-09 | 2010-09-07 | 4.009 | 1,204,763 | -6,884 | 0.04% | 4,830,001 |
| 2010-09-08 | 2010-09-06 | 3.893 | 1,211,647 | +92,939 | 0.04% | 4,716,799 |
| 2010-09-07 | 2010-09-03 | 3.573 | 1,118,708 | -6,885 | 0.04% | 3,997,499 |
| 2010-09-06 | 2010-09-02 | 3.486 | 1,125,593 | +137,687 | 0.04% | 3,924,001 |
| 2010-09-02 | 2010-08-31 | 3.283 | 987,906 | -4,819 | 0.04% | 3,243,102 |
| 2010-09-01 | 2010-08-30 | 3.370 | 992,725 | +53,698 | 0.04% | 3,345,441 |
| 2010-08-31 | 2010-08-27 | 3.399 | 939,027 | +3,443 | 0.03% | 3,191,761 |
| 2010-08-30 | 2010-08-26 | 3.457 | 935,584 | +32,356 | 0.03% | 3,234,419 |
| 2010-08-26 | 2010-08-24 | 3.660 | 903,228 | +34,422 | 0.03% | 3,306,240 |
| 2010-08-23 | 2010-08-19 | 3.690 | 868,806 | -30,980 | 0.03% | 3,205,480 |
| 2010-08-20 | 2010-08-18 | 3.690 | 899,786 | +20,653 | 0.03% | 3,319,781 |
| 2010-08-12 | 2010-08-10 | 3.748 | 879,133 | +13,769 | 0.03% | 3,294,661 |
| 2010-08-09 | 2010-08-05 | 3.748 | 865,364 | -3,442 | 0.03% | 3,243,060 |
| 2010-08-06 | 2010-08-04 | 3.777 | 868,806 | -4,131 | 0.03% | 3,281,200 |
| 2010-08-05 | 2010-08-03 | 3.806 | 872,937 | -20,653 | 0.03% | 3,322,161 |
| 2010-08-04 | 2010-08-02 | 3.922 | 893,590 | -48,190 | 0.03% | 3,504,601 |
| 2010-08-03 | 2010-07-30 | 3.806 | 941,780 | -24,096 | 0.03% | 3,584,159 |
| 2010-08-02 | 2010-07-29 | 3.777 | 965,876 | -12,391 | 0.03% | 3,647,802 |
| 2010-07-29 | 2010-07-27 | 3.777 | 978,267 | -3,443 | 0.03% | 3,694,598 |
| 2010-07-28 | 2010-07-26 | 3.660 | 981,710 | -344,218 | 0.03% | 3,593,521 |
| 2010-07-27 | 2010-07-23 | 3.631 | 1,325,928 | +33,734 | 0.05% | 4,815,002 |
| 2010-07-26 | 2010-07-22 | 3.777 | 1,292,194 | -106,708 | 0.05% | 4,880,199 |
| 2010-07-23 | 2010-07-21 | 3.719 | 1,398,902 | +348,349 | 0.05% | 5,201,921 |
| 2010-07-22 | 2010-07-20 | 3.370 | 1,050,553 | +17,899 | 0.04% | 3,540,319 |
| 2010-07-21 | 2010-07-19 | 3.254 | 1,032,654 | +3,442 | 0.04% | 3,360,000 |
| 2010-07-19 | 2010-07-15 | 3.341 | 1,029,212 | -48,879 | 0.04% | 3,438,501 |
| 2010-07-13 | 2010-07-09 | 3.399 | 1,078,091 | -3,442 | 0.04% | 3,664,441 |
| 2010-07-12 | 2010-07-08 | 3.312 | 1,081,533 | +6,885 | 0.04% | 3,581,881 |
| 2010-07-06 | 2010-07-02 | 3.167 | 1,074,648 | +3,442 | 0.04% | 3,402,979 |
| 2010-07-05 | 2010-06-30 | 3.225 | 1,071,206 | +41,306 | 0.04% | 3,454,319 |
| 2010-07-02 | 2010-06-29 | 3.283 | 1,029,900 | +19,276 | 0.04% | 3,380,960 |
| 2010-06-28 | 2010-06-24 | 3.573 | 1,010,624 | +10,327 | 0.04% | 3,611,280 |
| 2010-06-25 | 2010-06-23 | 3.690 | 1,000,297 | +3,442 | 0.04% | 3,690,619 |
| 2010-06-23 | 2010-06-21 | 3.748 | 996,855 | +18,588 | 0.04% | 3,735,839 |
| 2010-06-22 | 2010-06-18 | 3.573 | 978,267 | -6,885 | 0.03% | 3,495,658 |
| 2010-06-15 | 2010-06-11 | 3.515 | 985,152 | -3,442 | 0.04% | 3,463,021 |
| 2010-06-11 | 2010-06-09 | 3.457 | 988,594 | +6,884 | 0.04% | 3,417,680 |
| 2010-06-10 | 2010-06-08 | 3.515 | 981,710 | -34,421 | 0.03% | 3,450,921 |
| 2010-06-07 | 2010-06-03 | 3.602 | 1,016,131 | -6,885 | 0.04% | 3,660,479 |
| 2010-06-02 | 2010-05-31 | 3.631 | 1,023,016 | -79,858 | 0.04% | 3,715,001 |
| 2010-06-01 | 2010-05-28 | 3.457 | 1,102,874 | +13,768 | 0.04% | 3,812,759 |
| 2010-05-31 | 2010-05-27 | 3.283 | 1,089,106 | +13,769 | 0.04% | 3,575,321 |
| 2010-05-27 | 2010-05-25 | 3.050 | 1,075,337 | -24,095 | 0.04% | 3,280,200 |
| 2010-05-26 | 2010-05-24 | 3.254 | 1,099,432 | -17,211 | 0.04% | 3,577,280 |
| 2010-05-25 | 2010-05-20 | 3.108 | 1,116,643 | +44,748 | 0.04% | 3,471,080 |
| 2010-05-24 | 2010-05-19 | 3.196 | 1,071,895 | -90,185 | 0.04% | 3,425,401 |
| 2010-05-20 | 2010-05-18 | 3.399 | 1,162,080 | -46,125 | 0.04% | 3,949,921 |
| 2010-05-19 | 2010-05-17 | 3.225 | 1,208,205 | +22,030 | 0.04% | 3,896,100 |
| 2010-05-18 | 2010-05-14 | 3.544 | 1,186,175 | +17,211 | 0.04% | 4,204,120 |
| 2010-05-17 | 2010-05-13 | 3.631 | 1,168,964 | +129,426 | 0.04% | 4,244,999 |
| 2010-05-13 | 2010-05-11 | 3.544 | 1,039,538 | +11,015 | 0.04% | 3,684,399 |
| 2010-05-12 | 2010-05-10 | 3.631 | 1,028,523 | +55,763 | 0.04% | 3,734,999 |
| 2010-05-11 | 2010-05-07 | 3.486 | 972,760 | +17,211 | 0.03% | 3,391,200 |
| 2010-05-10 | 2010-05-06 | 3.486 | 955,549 | +8,950 | 0.03% | 3,331,200 |
| 2010-05-07 | 2010-05-05 | 3.748 | 946,599 | +18,587 | 0.03% | 3,547,499 |
| 2010-05-06 | 2010-05-04 | 3.922 | 928,012 | +13,769 | 0.03% | 3,639,602 |
| 2010-05-05 | 2010-05-03 | 4.009 | 914,243 | +10,327 | 0.03% | 3,665,280 |
| 2010-05-04 | 2010-04-30 | 4.154 | 903,916 | +3,442 | 0.03% | 3,755,179 |
| 2010-05-03 | 2010-04-29 | 4.125 | 900,474 | -15,834 | 0.03% | 3,714,719 |
| 2010-04-28 | 2010-04-26 | 4.183 | 916,308 | +24,095 | 0.03% | 3,833,279 |
| 2010-04-27 | 2010-04-23 | 4.271 | 892,213 | -10,326 | 0.03% | 3,810,240 |
| 2010-04-26 | 2010-04-22 | 4.329 | 902,539 | +30,979 | 0.03% | 3,906,778 |
| 2010-04-23 | 2010-04-21 | 4.416 | 871,560 | +3,442 | 0.03% | 3,848,641 |
| 2010-04-22 | 2010-04-20 | 4.445 | 868,118 | -9,638 | 0.03% | 3,858,661 |
| 2010-04-21 | 2010-04-19 | 4.445 | 877,756 | +4,131 | 0.03% | 3,901,501 |
| 2010-04-20 | 2010-04-16 | 4.590 | 873,625 | +98,446 | 0.03% | 4,010,039 |
| 2010-04-16 | 2010-04-14 | 4.823 | 775,179 | +35,799 | 0.03% | 3,738,321 |
| 2010-04-15 | 2010-04-13 | 4.910 | 739,380 | +3,442 | 0.03% | 3,630,119 |
| 2010-04-14 | 2010-04-12 | 4.939 | 735,938 | -44,060 | 0.03% | 3,634,600 |
| 2010-04-13 | 2010-04-09 | 5.026 | 779,998 | -3,442 | 0.03% | 3,920,181 |
| 2010-04-12 | 2010-04-08 | 4.910 | 783,440 | -5,508 | 0.03% | 3,846,440 |
| 2010-04-09 | 2010-04-07 | 4.997 | 788,948 | -10,326 | 0.03% | 3,942,242 |
| 2010-04-08 | 2010-04-01 | 4.910 | 799,274 | -2,065 | 0.03% | 3,924,180 |
| 2010-04-01 | 2010-03-30 | 4.823 | 801,339 | +36,487 | 0.03% | 3,864,478 |
| 2010-03-31 | 2010-03-29 | 4.764 | 764,852 | -22,719 | 0.03% | 3,644,079 |
| 2010-03-30 | 2010-03-26 | 4.764 | 787,571 | +11,704 | 0.03% | 3,752,322 |
| 2010-03-25 | 2010-03-23 | 4.881 | 775,867 | +27,537 | 0.03% | 3,786,719 |
| 2010-03-23 | 2010-03-19 | 4.910 | 748,330 | +8,950 | 0.03% | 3,674,061 |
| 2010-03-22 | 2010-03-18 | 4.997 | 739,380 | +17,211 | 0.03% | 3,694,559 |
| 2010-03-19 | 2010-03-17 | 5.113 | 722,169 | -6,885 | 0.03% | 3,692,479 |
| 2010-03-18 | 2010-03-16 | 4.910 | 729,054 | -1,376 | 0.03% | 3,579,422 |
| 2010-03-17 | 2010-03-15 | 4.852 | 730,430 | -55,075 | 0.03% | 3,543,738 |
| 2010-03-16 | 2010-03-12 | 4.881 | 785,505 | -17,900 | 0.03% | 3,833,758 |
| 2010-03-15 | 2010-03-11 | 4.997 | 803,405 | +17,211 | 0.03% | 4,014,481 |
| 2010-03-12 | 2010-03-10 | 5.084 | 786,194 | -21,341 | 0.03% | 3,997,001 |
| 2010-03-11 | 2010-03-09 | 5.142 | 807,535 | +6,884 | 0.03% | 4,152,418 |
| 2010-03-10 | 2010-03-08 | 5.142 | 800,651 | +17,211 | 0.03% | 4,117,020 |
| 2010-03-09 | 2010-03-05 | 5.113 | 783,440 | +38,552 | 0.03% | 4,005,760 |
| 2010-03-08 | 2010-03-04 | 5.142 | 744,888 | +2,066 | 0.03% | 3,830,282 |
| 2010-03-05 | 2010-03-03 | 5.200 | 742,822 | +48,190 | 0.03% | 3,862,818 |
| 2010-03-03 | 2010-03-01 | 5.142 | 694,632 | +3,442 | 0.02% | 3,571,861 |
| 2010-03-02 | 2010-02-26 | 5.055 | 691,190 | +14,458 | 0.02% | 3,493,922 |
| 2010-03-01 | 2010-02-25 | 5.142 | 676,732 | -17,211 | 0.02% | 3,479,817 |
| 2010-02-26 | 2010-02-24 | 5.142 | 693,943 | +6,884 | 0.02% | 3,568,318 |
| 2010-02-25 | 2010-02-23 | 5.142 | 687,059 | -65,401 | 0.02% | 3,532,920 |
| 2010-02-24 | 2010-02-22 | 4.997 | 752,460 | -3,443 | 0.03% | 3,759,918 |
| 2010-02-23 | 2010-02-19 | 4.648 | 755,903 | +27,538 | 0.03% | 3,513,602 |
| 2010-02-19 | 2010-02-17 | 5.055 | 728,365 | +36,487 | 0.03% | 3,681,839 |
| 2010-02-18 | 2010-02-12 | 5.055 | 691,878 | -6,884 | 0.02% | 3,497,400 |
| 2010-02-12 | 2010-02-10 | 4.677 | 698,762 | -58,517 | 0.02% | 3,268,298 |
| 2010-02-11 | 2010-02-09 | 4.241 | 757,279 | +6,884 | 0.03% | 3,211,998 |
| 2010-02-10 | 2010-02-08 | 4.241 | 750,395 | +24,095 | 0.03% | 3,182,799 |
| 2010-02-05 | 2010-02-03 | 4.968 | 726,300 | +13,769 | 0.03% | 3,608,101 |
| 2010-02-02 | 2010-01-29 | 4.648 | 712,531 | -6,885 | 0.03% | 3,311,999 |
| 2010-02-01 | 2010-01-28 | 4.793 | 719,416 | +34,422 | 0.03% | 3,448,502 |
| 2010-01-29 | 2010-01-27 | 4.648 | 684,994 | +8,262 | 0.02% | 3,184,001 |
| 2010-01-28 | 2010-01-26 | 4.793 | 676,732 | +4,819 | 0.02% | 3,243,898 |
| 2010-01-27 | 2010-01-25 | 5.055 | 671,913 | +8,261 | 0.02% | 3,396,478 |
| 2010-01-26 | 2010-01-22 | 5.113 | 663,652 | +64,024 | 0.02% | 3,393,279 |
| 2010-01-25 | 2010-01-21 | 5.200 | 599,628 | +126,673 | 0.02% | 3,118,182 |
| 2010-01-22 | 2010-01-20 | 5.520 | 472,955 | +49,567 | 0.02% | 2,610,597 |
| 2010-01-21 | 2010-01-19 | 5.868 | 423,388 | +6,884 | 0.02% | 2,484,600 |
| 2010-01-20 | 2010-01-18 | 5.956 | 416,504 | +3,442 | 0.01% | 2,480,502 |
| 2010-01-19 | 2010-01-15 | 6.072 | 413,062 | +21,342 | 0.01% | 2,508,003 |
| 2010-01-18 | 2010-01-14 | 5.926 | 391,720 | +13,769 | 0.01% | 2,321,520 |
| 2010-01-15 | 2010-01-13 | 5.810 | 377,951 | +50,944 | 0.01% | 2,195,998 |
| 2010-01-14 | 2010-01-12 | 6.304 | 327,007 | -20,653 | 0.01% | 2,061,500 |
| 2010-01-12 | 2010-01-08 | 6.246 | 347,660 | +6,884 | 0.01% | 2,171,499 |
| 2010-01-11 | 2010-01-07 | 6.188 | 340,776 | +3,442 | 0.01% | 2,108,701 |
| 2010-01-08 | 2010-01-06 | 6.217 | 337,334 | +3,443 | 0.01% | 2,097,203 |
| 2010-01-07 | 2010-01-05 | 6.304 | 333,891 | +3,442 | 0.01% | 2,104,897 |
| 2010-01-06 | 2010-01-04 | 6.101 | 330,449 | -34,422 | 0.01% | 2,015,999 |
| 2010-01-05 | 2009-12-31 | 5.636 | 364,871 | +10,327 | 0.01% | 2,056,400 |
| 2010-01-04 | 2009-12-29 | 5.752 | 354,544 | -2,066 | 0.01% | 2,039,397 |
| 2009-12-30 | 2009-12-28 | 5.520 | 356,610 | -106,707 | 0.01% | 1,968,401 |
| 2009-12-29 | 2009-12-24 | 5.404 | 463,317 | -41,307 | 0.02% | 2,503,558 |
| 2009-12-28 | 2009-12-22 | 5.229 | 504,624 | -19,276 | 0.02% | 2,638,803 |
| 2009-12-23 | 2009-12-21 | 5.084 | 523,900 | -16,522 | 0.02% | 2,663,501 |
| 2009-12-22 | 2009-12-18 | 5.229 | 540,422 | -43,372 | 0.02% | 2,825,999 |
| 2009-12-21 | 2009-12-17 | 5.084 | 583,794 | +99,824 | 0.02% | 2,968,002 |
| 2009-12-18 | 2009-12-16 | 5.433 | 483,970 | -72,286 | 0.02% | 2,629,218 |
| 2009-12-17 | 2009-12-15 | 5.200 | 556,256 | +37,175 | 0.02% | 2,892,639 |
| 2009-12-16 | 2009-12-14 | 5.607 | 519,081 | -17,211 | 0.02% | 2,910,442 |
| 2009-12-15 | 2009-12-11 | 5.578 | 536,292 | -68,843 | 0.02% | 2,991,362 |
| 2009-12-14 | 2009-12-10 | 5.258 | 605,135 | -27,538 | 0.02% | 3,181,979 |
| 2009-12-11 | 2009-12-09 | 4.823 | 632,673 | +13,769 | 0.02% | 3,051,082 |
| 2009-12-09 | 2009-12-07 | 4.997 | 618,904 | -48,190 | 0.02% | 3,092,561 |
| 2009-12-08 | 2009-12-04 | 4.910 | 667,094 | -17,211 | 0.02% | 3,275,218 |
| 2009-12-04 | 2009-12-02 | 4.648 | 684,305 | -13,769 | 0.02% | 3,180,799 |
| 2009-12-03 | 2009-12-01 | 4.706 | 698,074 | -3,442 | 0.02% | 3,285,360 |
| 2009-12-02 | 2009-11-30 | 4.387 | 701,516 | -689 | 0.02% | 3,077,379 |
| 2009-12-01 | 2009-11-27 | 4.212 | 702,205 | +3,443 | 0.02% | 2,958,002 |
| 2009-11-30 | 2009-11-26 | 4.532 | 698,762 | -10,327 | 0.02% | 3,166,798 |
| 2009-11-27 | 2009-11-25 | 4.619 | 709,089 | +6,884 | 0.03% | 3,275,400 |
| 2009-11-26 | 2009-11-24 | 4.445 | 702,205 | +44,749 | 0.02% | 3,121,202 |
| 2009-11-25 | 2009-11-23 | 4.474 | 657,456 | -6,885 | 0.02% | 2,941,399 |
| 2009-11-24 | 2009-11-20 | 4.445 | 664,341 | +13,769 | 0.02% | 2,952,902 |
| 2009-11-23 | 2009-11-19 | 4.474 | 650,572 | -4,819 | 0.02% | 2,910,600 |
| 2009-11-20 | 2009-11-18 | 4.416 | 655,391 | +29,603 | 0.02% | 2,894,080 |
| 2009-11-19 | 2009-11-17 | 4.590 | 625,788 | +20,653 | 0.02% | 2,872,439 |
| 2009-11-18 | 2009-11-16 | 4.532 | 605,135 | -21,342 | 0.02% | 2,742,479 |
| 2009-11-17 | 2009-11-13 | 4.474 | 626,477 | -33,733 | 0.02% | 2,802,801 |
| 2009-11-16 | 2009-11-12 | 4.416 | 660,210 | +688 | 0.02% | 2,915,360 |
| 2009-11-13 | 2009-11-11 | 3.951 | 659,522 | -2,065 | 0.02% | 2,605,762 |
| 2009-11-12 | 2009-11-10 | 3.980 | 661,587 | +3,442 | 0.02% | 2,633,140 |
| 2009-11-11 | 2009-11-09 | 4.009 | 658,145 | +6,885 | 0.02% | 2,638,561 |
| 2009-11-09 | 2009-11-05 | 4.009 | 651,260 | -34,422 | 0.02% | 2,610,959 |
| 2009-11-06 | 2009-11-04 | 3.951 | 685,682 | +24,095 | 0.02% | 2,709,119 |
| 2009-11-05 | 2009-11-03 | 4.009 | 661,587 | -30,980 | 0.02% | 2,652,360 |
| 2009-11-02 | 2009-10-29 | 3.864 | 692,567 | +6,885 | 0.02% | 2,675,962 |
| 2009-10-23 | 2009-10-21 | 4.096 | 685,682 | -57,140 | 0.02% | 2,808,719 |
| 2009-10-21 | 2009-10-19 | 3.951 | 742,822 | -27,538 | 0.03% | 2,934,879 |
| 2009-10-19 | 2009-10-15 | 3.864 | 770,360 | -8,949 | 0.03% | 2,976,541 |
| 2009-10-16 | 2009-10-14 | 3.922 | 779,309 | -51,633 | 0.03% | 3,056,398 |
| 2009-10-15 | 2009-10-13 | 3.864 | 830,942 | -89,497 | 0.03% | 3,210,619 |
| 2009-10-14 | 2009-10-12 | 3.806 | 920,439 | +6,196 | 0.03% | 3,502,941 |
| 2009-10-13 | 2009-10-09 | 3.893 | 914,243 | +6,884 | 0.03% | 3,559,040 |
| 2009-10-12 | 2009-10-08 | 3.893 | 907,359 | +10,327 | 0.03% | 3,532,242 |
| 2009-10-09 | 2009-10-07 | 3.893 | 897,032 | +55,075 | 0.03% | 3,492,040 |
| 2009-10-08 | 2009-10-06 | 3.835 | 841,957 | +100,512 | 0.03% | 3,228,720 |
| 2009-10-07 | 2009-10-05 | 3.631 | 741,445 | +3,442 | 0.03% | 2,692,498 |
| 2009-10-05 | 2009-09-30 | 3.893 | 738,003 | -17,211 | 0.03% | 2,872,959 |
| 2009-09-30 | 2009-09-28 | 3.922 | 755,214 | +4,130 | 0.03% | 2,961,899 |
| 2009-09-25 | 2009-09-23 | 4.096 | 751,084 | +1,377 | 0.03% | 3,076,622 |
| 2009-09-24 | 2009-09-22 | 4.067 | 749,707 | +5,508 | 0.03% | 3,049,201 |
| 2009-09-21 | 2009-09-17 | 4.212 | 744,199 | +33,733 | 0.03% | 3,134,899 |
| 2009-09-17 | 2009-09-15 | 4.125 | 710,466 | +24,095 | 0.03% | 2,930,881 |
| 2009-09-16 | 2009-09-14 | 4.183 | 686,371 | +10,327 | 0.02% | 2,871,362 |
| 2009-09-11 | 2009-09-09 | 4.387 | 676,044 | -151,456 | 0.02% | 2,965,640 |
| 2009-09-10 | 2009-09-08 | 4.154 | 827,500 | +61,959 | 0.03% | 3,437,720 |
| 2009-09-09 | 2009-09-07 | 4.183 | 765,541 | +41,306 | 0.03% | 3,202,561 |
| 2009-09-07 | 2009-09-03 | 4.125 | 724,235 | +6,885 | 0.03% | 2,987,682 |
| 2009-08-31 | 2009-08-27 | 4.241 | 717,350 | +17,211 | 0.03% | 3,042,639 |
| 2009-08-27 | 2009-08-25 | 4.300 | 700,139 | +34,421 | 0.03% | 3,010,319 |
| 2009-08-26 | 2009-08-24 | 4.358 | 665,718 | -6,884 | 0.03% | 2,901,002 |
| 2009-08-25 | 2009-08-21 | 4.183 | 672,602 | +34,422 | 0.03% | 2,813,760 |
| 2009-08-24 | 2009-08-20 | 4.212 | 638,180 | -6,884 | 0.02% | 2,688,300 |
| 2009-08-20 | 2009-08-18 | 4.183 | 645,064 | -26,849 | 0.02% | 2,698,558 |
| 2009-08-19 | 2009-08-17 | 4.096 | 671,913 | -17,211 | 0.03% | 2,752,318 |
| 2009-08-18 | 2009-08-14 | 4.358 | 689,124 | -51,633 | 0.03% | 3,002,998 |
| 2009-08-13 | 2009-08-11 | 4.532 | 740,757 | +10,327 | 0.03% | 3,357,120 |
| 2009-08-11 | 2009-08-07 | 4.561 | 730,430 | +51,632 | 0.03% | 3,331,538 |
| 2009-08-10 | 2009-08-06 | 4.677 | 678,798 | -6,884 | 0.03% | 3,174,921 |
| 2009-08-07 | 2009-08-05 | 4.677 | 685,682 | +30,979 | 0.03% | 3,207,119 |
| 2009-08-06 | 2009-08-04 | 4.881 | 654,703 | +3,443 | 0.02% | 3,195,362 |
| 2009-08-05 | 2009-08-03 | 4.997 | 651,260 | -44,749 | 0.02% | 3,254,238 |
| 2009-08-04 | 2009-07-31 | 4.561 | 696,009 | +27,538 | 0.03% | 3,174,541 |
| 2009-08-03 | 2009-07-30 | 4.358 | 668,471 | -3,442 | 0.03% | 2,912,999 |
| 2009-07-31 | 2009-07-29 | 4.329 | 671,913 | +6,884 | 0.03% | 2,908,478 |
| 2009-07-30 | 2009-07-28 | 4.619 | 665,029 | -17,211 | 0.03% | 3,071,880 |
| 2009-07-29 | 2009-07-27 | 4.648 | 682,240 | -64,025 | 0.03% | 3,171,200 |
| 2009-07-28 | 2009-07-24 | 4.241 | 746,265 | +6,885 | 0.03% | 3,165,282 |
| 2009-07-27 | 2009-07-23 | 4.212 | 739,380 | -46,814 | 0.03% | 3,114,599 |
| 2009-07-24 | 2009-07-22 | 4.212 | 786,194 | -99,823 | 0.03% | 3,311,801 |
| 2009-07-23 | 2009-07-21 | 4.241 | 886,017 | -113,592 | 0.03% | 3,758,040 |
| 2009-07-22 | 2009-07-20 | 4.067 | 999,609 | +3,442 | 0.04% | 4,065,600 |
| 2009-07-21 | 2009-07-17 | 3.893 | 996,167 | +75,728 | 0.04% | 3,877,961 |
| 2009-07-20 | 2009-07-16 | 3.864 | 920,439 | -41,306 | 0.03% | 3,556,421 |
| 2009-07-17 | 2009-07-15 | 3.922 | 961,745 | +36,487 | 0.04% | 3,771,900 |
| 2009-07-16 | 2009-07-14 | 3.690 | 925,258 | +64,713 | 0.03% | 3,413,761 |
| 2009-07-15 | 2009-07-13 | 3.631 | 860,545 | -2,754 | 0.03% | 3,125,000 |
| 2009-07-14 | 2009-07-10 | 3.719 | 863,299 | +81,236 | 0.03% | 3,210,241 |
| 2009-07-13 | 2009-07-09 | 3.660 | 782,063 | +6,884 | 0.03% | 2,862,719 |
| 2009-07-07 | 2009-07-03 | 3.748 | 775,179 | -27,537 | 0.03% | 2,905,081 |
| 2009-07-03 | 2009-06-30 | 3.777 | 802,716 | +44,748 | 0.03% | 3,031,599 |
| 2009-07-02 | 2009-06-29 | 3.893 | 757,968 | -2,754 | 0.03% | 2,950,680 |
| 2009-06-30 | 2009-06-26 | 3.980 | 760,722 | +120,477 | 0.03% | 3,027,701 |
| 2009-06-29 | 2009-06-25 | 3.922 | 640,245 | +3,442 | 0.02% | 2,510,998 |
| 2009-06-25 | 2009-06-23 | 3.690 | 636,803 | -10,327 | 0.02% | 2,349,499 |
| 2009-06-23 | 2009-06-19 | 4.009 | 647,130 | -37,864 | 0.02% | 2,594,401 |
| 2009-06-22 | 2009-06-18 | 4.154 | 684,994 | +6,885 | 0.03% | 2,845,701 |
| 2009-06-19 | 2009-06-17 | 4.300 | 678,109 | -6,885 | 0.03% | 2,915,598 |
| 2009-06-18 | 2009-06-16 | 4.212 | 684,994 | -10,326 | 0.03% | 2,885,501 |
| 2009-06-17 | 2009-06-15 | 4.358 | 695,320 | -24,096 | 0.03% | 3,029,999 |
| 2009-06-16 | 2009-06-12 | 4.358 | 719,416 | +34,422 | 0.03% | 3,135,002 |
| 2009-06-15 | 2009-06-11 | 4.474 | 684,994 | +24,096 | 0.03% | 3,064,601 |
| 2009-06-12 | 2009-06-10 | 4.387 | 660,898 | -24,096 | 0.02% | 2,899,198 |
| 2009-06-11 | 2009-06-09 | 4.416 | 684,994 | -80,547 | 0.03% | 3,024,801 |
| 2009-06-10 | 2009-06-08 | 4.648 | 765,541 | -41,994 | 0.03% | 3,558,401 |
| 2009-06-09 | 2009-06-05 | 4.416 | 807,535 | -68,844 | 0.03% | 3,565,919 |
| 2009-06-08 | 2009-06-04 | 4.416 | 876,379 | +89,497 | 0.03% | 3,869,920 |
| 2009-06-05 | 2009-06-03 | 4.387 | 786,882 | +12,392 | 0.03% | 3,451,859 |
| 2009-06-04 | 2009-06-02 | 4.183 | 774,490 | -48,191 | 0.03% | 3,239,998 |
| 2009-06-03 | 2009-06-01 | 4.154 | 822,681 | -10,326 | 0.03% | 3,417,700 |
| 2009-06-02 | 2009-05-29 | 3.951 | 833,007 | -33,734 | 0.03% | 3,291,198 |
| 2009-06-01 | 2009-05-27 | 3.922 | 866,741 | -26,849 | 0.03% | 3,399,301 |
| 2009-05-29 | 2009-05-26 | 3.864 | 893,590 | +27,538 | 0.03% | 3,452,681 |
| 2009-05-27 | 2009-05-25 | 3.864 | 866,052 | +75,728 | 0.03% | 3,346,279 |
| 2009-05-26 | 2009-05-22 | 3.864 | 790,324 | -17,827 | 0.03% | 3,053,678 |
| 2009-05-25 | 2009-05-21 | 4.034 | 808,151 | -52,094 | 0.03% | 3,260,319 |
| 2009-05-22 | 2009-05-20 | 3.921 | 860,245 | +26,047 | 0.03% | 3,372,721 |
| 2009-05-21 | 2009-05-19 | 3.750 | 834,198 | +62,653 | 0.03% | 3,128,400 |
| 2009-05-20 | 2009-05-18 | 3.693 | 771,545 | -57,021 | 0.03% | 2,849,600 |
| 2009-05-18 | 2009-05-14 | 3.523 | 828,566 | +21,119 | 0.03% | 2,918,959 |
| 2009-05-15 | 2009-05-13 | 3.494 | 807,447 | +101,371 | 0.03% | 2,821,619 |
| 2009-05-14 | 2009-05-12 | 3.523 | 706,076 | +14,079 | 0.03% | 2,487,438 |
| 2009-05-13 | 2009-05-11 | 3.580 | 691,997 | +64,061 | 0.03% | 2,477,159 |
| 2009-05-12 | 2009-05-08 | 3.779 | 627,936 | +21,119 | 0.02% | 2,372,719 |
| 2009-05-11 | 2009-05-07 | 3.154 | 606,817 | +31,678 | 0.02% | 1,913,639 |
| 2009-05-08 | 2009-05-06 | 3.239 | 575,139 | +19,007 | 0.02% | 1,862,760 |
| 2009-05-07 | 2009-05-05 | 2.869 | 556,132 | -47,870 | 0.02% | 1,595,800 |
| 2009-05-06 | 2009-05-04 | 2.926 | 604,002 | -124,601 | 0.02% | 1,767,481 |
| 2009-05-05 | 2009-04-30 | 2.472 | 728,603 | +10,559 | 0.03% | 1,800,899 |
| 2009-05-04 | 2009-04-29 | 2.443 | 718,044 | +14,079 | 0.03% | 1,754,400 |
| 2009-04-30 | 2009-04-28 | 2.358 | 703,965 | +10,560 | 0.03% | 1,660,001 |
| 2009-04-29 | 2009-04-27 | 2.500 | 693,405 | +22,527 | 0.03% | 1,733,600 |
| 2009-04-28 | 2009-04-24 | 2.642 | 670,878 | -207,670 | 0.02% | 1,772,579 |
| 2009-04-27 | 2009-04-23 | 2.500 | 878,548 | +175,991 | 0.03% | 2,196,481 |
| 2009-04-24 | 2009-04-22 | 2.415 | 702,557 | +45,758 | 0.03% | 1,696,601 |
| 2009-04-23 | 2009-04-21 | 2.529 | 656,799 | +37,310 | 0.02% | 1,660,740 |
| 2009-04-21 | 2009-04-17 | 2.585 | 619,489 | +42,238 | 0.02% | 1,601,601 |
| 2009-04-20 | 2009-04-16 | 2.642 | 577,251 | -10,559 | 0.02% | 1,525,200 |
| 2009-04-17 | 2009-04-15 | 2.727 | 587,810 | +5,631 | 0.02% | 1,603,199 |
| 2009-04-16 | 2009-04-14 | 2.671 | 582,179 | +3,520 | 0.02% | 1,554,761 |
| 2009-04-14 | 2009-04-08 | 2.443 | 578,659 | +17,599 | 0.02% | 1,413,840 |
| 2009-04-07 | 2009-04-03 | 2.500 | 561,060 | +24,639 | 0.02% | 1,402,721 |
| 2009-04-06 | 2009-04-02 | 2.415 | 536,421 | -42,238 | 0.02% | 1,295,400 |
| 2009-04-03 | 2009-04-01 | 2.301 | 578,659 | -16,895 | 0.02% | 1,331,640 |
| 2009-04-02 | 2009-03-31 | 2.273 | 595,554 | -7,040 | 0.02% | 1,353,600 |
| 2009-04-01 | 2009-03-30 | 2.244 | 602,594 | +10,560 | 0.02% | 1,352,481 |
| 2009-03-30 | 2009-03-26 | 2.386 | 592,034 | -17,599 | 0.02% | 1,412,880 |
| 2009-03-27 | 2009-03-25 | 2.301 | 609,633 | -10,560 | 0.02% | 1,402,919 |
| 2009-03-25 | 2009-03-23 | 2.330 | 620,193 | -56,317 | 0.02% | 1,444,841 |
| 2009-03-24 | 2009-03-20 | 2.131 | 676,510 | +18,303 | 0.02% | 1,441,500 |
| 2009-03-23 | 2009-03-19 | 2.159 | 658,207 | +28,159 | 0.02% | 1,421,200 |
| 2009-03-20 | 2009-03-18 | 2.102 | 630,048 | +35,198 | 0.02% | 1,324,599 |
| 2009-03-19 | 2009-03-17 | 2.074 | 594,850 | +17,599 | 0.02% | 1,233,700 |
| 2009-03-18 | 2009-03-16 | 2.188 | 577,251 | +26,751 | 0.02% | 1,262,800 |
| 2009-03-12 | 2009-03-10 | 2.017 | 550,500 | -2,816 | 0.02% | 1,110,439 |
| 2009-03-09 | 2009-03-05 | 2.131 | 553,316 | +2,816 | 0.02% | 1,179,000 |
| 2009-03-05 | 2009-03-03 | 2.074 | 550,500 | -14,080 | 0.02% | 1,141,719 |
| 2009-03-04 | 2009-03-02 | 2.017 | 564,580 | -7,039 | 0.02% | 1,138,841 |
| 2009-03-03 | 2009-02-27 | 2.159 | 571,619 | -28,159 | 0.02% | 1,234,240 |
| 2009-03-02 | 2009-02-26 | 2.244 | 599,778 | +7,040 | 0.02% | 1,346,160 |
| 2009-02-27 | 2009-02-25 | 2.301 | 592,738 | +38,014 | 0.02% | 1,364,040 |
| 2009-02-23 | 2009-02-19 | 2.529 | 554,724 | +10,559 | 0.02% | 1,402,640 |
| 2009-02-19 | 2009-02-17 | 2.443 | 544,165 | +2,816 | 0.02% | 1,329,561 |
| 2009-02-18 | 2009-02-16 | 2.671 | 541,349 | -6,335 | 0.02% | 1,445,721 |
| 2009-02-17 | 2009-02-13 | 2.443 | 547,684 | -13,376 | 0.02% | 1,338,159 |
| 2009-02-13 | 2009-02-11 | 2.415 | 561,060 | +35,198 | 0.02% | 1,354,901 |
| 2009-02-12 | 2009-02-10 | 2.472 | 525,862 | -17,599 | 0.02% | 1,299,781 |
| 2009-02-10 | 2009-02-06 | 2.415 | 543,461 | +1,408 | 0.02% | 1,312,401 |
| 2009-02-04 | 2009-02-02 | 2.188 | 542,053 | +17,599 | 0.02% | 1,185,801 |
| 2009-02-03 | 2009-01-30 | 2.301 | 524,454 | -35,198 | 0.02% | 1,206,901 |
| 2009-01-29 | 2009-01-22 | 2.131 | 559,652 | +35,198 | 0.02% | 1,192,500 |
| 2009-01-20 | 2009-01-16 | 2.330 | 524,454 | -30,974 | 0.02% | 1,221,801 |
| 2009-01-15 | 2009-01-13 | 2.301 | 555,428 | +7,040 | 0.02% | 1,278,180 |
| 2009-01-14 | 2009-01-12 | 2.330 | 548,388 | -35,199 | 0.02% | 1,277,559 |
| 2009-01-13 | 2009-01-09 | 2.529 | 583,587 | +9,152 | 0.02% | 1,475,621 |
| 2009-01-12 | 2009-01-08 | 2.557 | 574,435 | +24,639 | 0.02% | 1,468,800 |
| 2009-01-09 | 2009-01-07 | 2.756 | 549,796 | -12,672 | 0.02% | 1,515,139 |
| 2009-01-08 | 2009-01-06 | 2.727 | 562,468 | -17,599 | 0.02% | 1,534,081 |
| 2009-01-07 | 2009-01-05 | 2.727 | 580,067 | -14,079 | 0.02% | 1,582,081 |
| 2009-01-06 | 2009-01-02 | 2.614 | 594,146 | -71,100 | 0.02% | 1,552,960 |
| 2009-01-05 | 2008-12-31 | 2.443 | 665,246 | +17,599 | 0.03% | 1,625,399 |
| 2008-12-30 | 2008-12-24 | 2.443 | 647,647 | -17,599 | 0.03% | 1,582,399 |
| 2008-12-29 | 2008-12-22 | 2.472 | 665,246 | +28,158 | 0.03% | 1,644,299 |
| 2008-12-23 | 2008-12-19 | 2.614 | 637,088 | +48,574 | 0.03% | 1,665,200 |
| 2008-12-22 | 2008-12-18 | 2.614 | 588,514 | +28,158 | 0.02% | 1,538,239 |
| 2008-12-19 | 2008-12-17 | 2.472 | 560,356 | -21,119 | 0.02% | 1,385,041 |
| 2008-12-18 | 2008-12-16 | 2.273 | 581,475 | +4,928 | 0.02% | 1,321,601 |
| 2008-12-17 | 2008-12-15 | 2.216 | 576,547 | +35,198 | 0.02% | 1,277,640 |
| 2008-12-16 | 2008-12-12 | 2.244 | 541,349 | +31,679 | 0.02% | 1,215,021 |
| 2008-12-11 | 2008-12-09 | 2.500 | 509,670 | -17,599 | 0.02% | 1,274,239 |
| 2008-12-10 | 2008-12-08 | 2.585 | 527,269 | -10,560 | 0.02% | 1,363,179 |
| 2008-12-09 | 2008-12-05 | 2.273 | 537,829 | -4,928 | 0.02% | 1,222,400 |
| 2008-12-08 | 2008-12-04 | 2.188 | 542,757 | +10,560 | 0.02% | 1,187,341 |
| 2008-12-03 | 2008-12-01 | 2.216 | 532,197 | +5,632 | 0.02% | 1,179,360 |
| 2008-11-28 | 2008-11-26 | 1.875 | 526,565 | -19,008 | 0.02% | 987,359 |
| 2008-11-26 | 2008-11-24 | 1.904 | 545,573 | +28,159 | 0.02% | 1,038,501 |
| 2008-11-20 | 2008-11-18 | 2.216 | 517,414 | +3,520 | 0.02% | 1,146,600 |
| 2008-11-19 | 2008-11-17 | 2.358 | 513,894 | -3,520 | 0.02% | 1,211,800 |
| 2008-11-18 | 2008-11-14 | 2.330 | 517,414 | +3,520 | 0.02% | 1,205,400 |
| 2008-11-17 | 2008-11-13 | 2.415 | 513,894 | +15,487 | 0.02% | 1,241,000 |
| 2008-11-14 | 2008-11-12 | 2.529 | 498,407 | +38,718 | 0.02% | 1,260,240 |
| 2008-11-13 | 2008-11-11 | 2.784 | 459,689 | +8,448 | 0.02% | 1,279,880 |
| 2008-11-12 | 2008-11-10 | 2.557 | 451,241 | -11,968 | 0.02% | 1,153,799 |
| 2008-11-11 | 2008-11-07 | 2.131 | 463,209 | +3,520 | 0.02% | 987,001 |
| 2008-11-10 | 2008-11-06 | 1.790 | 459,689 | +5,632 | 0.02% | 822,780 |
| 2008-11-04 | 2008-10-31 | 1.761 | 454,057 | +21,823 | 0.02% | 799,800 |
| 2008-11-03 | 2008-10-30 | 1.648 | 432,234 | +23,231 | 0.02% | 712,240 |
| 2008-10-31 | 2008-10-29 | 1.264 | 409,003 | +6,335 | 0.02% | 517,089 |
| 2008-10-30 | 2008-10-28 | 1.236 | 402,668 | +3,520 | 0.02% | 497,640 |
| 2008-10-24 | 2008-10-22 | 1.421 | 399,148 | +2,816 | 0.02% | 567,000 |
| 2008-10-20 | 2008-10-16 | 1.506 | 396,332 | +10,559 | 0.02% | 596,780 |
| 2008-10-17 | 2008-10-15 | 1.506 | 385,773 | -52,797 | 0.02% | 580,881 |
| 2008-10-16 | 2008-10-14 | 1.790 | 438,570 | +56,317 | 0.02% | 784,980 |
| 2008-10-09 | 2008-10-06 | 2.756 | 382,253 | +3,520 | 0.02% | 1,053,421 |
| 2008-10-06 | 2008-10-02 | 2.926 | 378,733 | +17,599 | 0.01% | 1,108,280 |
| 2008-10-03 | 2008-09-30 | 3.097 | 361,134 | -14,079 | 0.01% | 1,118,341 |
| 2008-09-30 | 2008-09-26 | 3.267 | 375,213 | -17,599 | 0.01% | 1,225,900 |
| 2008-09-29 | 2008-09-25 | 3.409 | 392,812 | +18,303 | 0.02% | 1,339,199 |
| 2008-09-24 | 2008-09-22 | 3.693 | 374,509 | +44,350 | 0.01% | 1,383,200 |
| 2008-09-22 | 2008-09-18 | 3.324 | 330,159 | +13,375 | 0.01% | 1,097,459 |
| 2008-09-19 | 2008-09-17 | 3.779 | 316,784 | -15,487 | 0.01% | 1,197,000 |
| 2008-09-18 | 2008-09-16 | 3.750 | 332,271 | -4,928 | 0.01% | 1,246,079 |
| 2008-09-16 | 2008-09-11 | 3.638 | 337,199 | -5,148 | 0.01% | 1,226,672 |
| 2008-09-12 | 2008-09-10 | 3.442 | 342,347 | +7,147 | 0.01% | 1,178,340 |
| 2008-09-11 | 2008-09-09 | 3.778 | 335,200 | +10,721 | 0.01% | 1,266,300 |
| 2008-09-10 | 2008-09-08 | 4.058 | 324,479 | +35,735 | 0.01% | 1,316,599 |
| 2008-09-09 | 2008-09-05 | 4.142 | 288,744 | +2,859 | 0.01% | 1,195,841 |
| 2008-09-05 | 2008-09-03 | 4.421 | 285,885 | +10,721 | 0.01% | 1,264,001 |
| 2008-09-04 | 2008-09-02 | 4.953 | 275,164 | +17,868 | 0.01% | 1,362,899 |
| 2008-09-03 | 2008-09-01 | 5.373 | 257,296 | -3,574 | 0.01% | 1,382,398 |
| 2008-09-01 | 2008-08-28 | 5.065 | 260,870 | +715 | 0.01% | 1,321,300 |
| 2008-08-27 | 2008-08-25 | 5.233 | 260,155 | +4,288 | 0.01% | 1,361,359 |
| 2008-08-26 | 2008-08-21 | 5.233 | 255,867 | +3,574 | 0.01% | 1,338,920 |
| 2008-08-19 | 2008-08-15 | 5.597 | 252,293 | +17,867 | 0.01% | 1,411,998 |
| 2008-08-14 | 2008-08-12 | 5.541 | 234,426 | -5,717 | 0.01% | 1,298,882 |
| 2008-08-13 | 2008-08-11 | 5.904 | 240,143 | +2,144 | 0.01% | 1,417,918 |
| 2008-08-08 | 2008-08-05 | 6.744 | 237,999 | +2,144 | 0.01% | 1,605,059 |
| 2008-08-05 | 2008-08-01 | 7.108 | 235,855 | +2,859 | 0.01% | 1,676,400 |
| 2008-07-25 | 2008-07-23 | 6.996 | 232,996 | +7,147 | 0.01% | 1,629,999 |
| 2008-07-21 | 2008-07-17 | 7.220 | 225,849 | -3,574 | 0.01% | 1,630,560 |
| 2008-07-15 | 2008-07-11 | 7.555 | 229,423 | +32,162 | 0.01% | 1,733,403 |
| 2008-07-14 | 2008-07-10 | 7.723 | 197,261 | -10,720 | 0.01% | 1,523,524 |
| 2008-07-11 | 2008-07-09 | 7.276 | 207,981 | +5,003 | 0.01% | 1,513,198 |
| 2008-07-08 | 2008-07-04 | 6.940 | 202,978 | -3,574 | 0.01% | 1,408,638 |
| 2008-07-03 | 2008-06-30 | 7.136 | 206,552 | -17,868 | 0.01% | 1,473,901 |
| 2008-06-25 | 2008-06-23 | 7.052 | 224,420 | +3,574 | 0.01% | 1,582,563 |
| 2008-06-20 | 2008-06-18 | 7.360 | 220,846 | +12,865 | 0.01% | 1,625,340 |
| 2008-06-19 | 2008-06-17 | 7.472 | 207,981 | -14,294 | 0.01% | 1,553,938 |
| 2008-06-18 | 2008-06-16 | 7.024 | 222,275 | -50,030 | 0.01% | 1,561,217 |
| 2008-06-17 | 2008-06-13 | 6.436 | 272,305 | +7,147 | 0.01% | 1,752,598 |
| 2008-06-16 | 2008-06-12 | 6.240 | 265,158 | +10,720 | 0.01% | 1,654,659 |
| 2008-06-13 | 2008-06-11 | 6.436 | 254,438 | +7,148 | 0.01% | 1,637,603 |
| 2008-06-12 | 2008-06-10 | 6.380 | 247,290 | +14,294 | 0.01% | 1,577,758 |
| 2008-06-10 | 2008-06-05 | 6.856 | 232,996 | +8,576 | 0.01% | 1,597,399 |
| 2008-06-03 | 2008-05-30 | 7.560 | 224,420 | -8,711 | 0.01% | 1,696,664 |
| 2008-06-02 | 2008-05-29 | 7.506 | 233,131 | +33,094 | 0.01% | 1,749,842 |
| 2008-05-30 | 2008-05-28 | 7.560 | 200,037 | +36,772 | 0.01% | 1,512,324 |
| 2008-05-29 | 2008-05-27 | 7.560 | 163,265 | -7,354 | 0.01% | 1,234,319 |
| 2008-05-26 | 2008-05-22 | 7.424 | 170,619 | +2,206 | 0.01% | 1,266,717 |
| 2008-05-21 | 2008-05-19 | 7.995 | 168,413 | +13,973 | 0.01% | 1,346,519 |
| 2008-05-20 | 2008-05-16 | 7.805 | 154,440 | -61,776 | 0.01% | 1,205,400 |
| 2008-05-19 | 2008-05-15 | 7.615 | 216,216 | -18,386 | 0.01% | 1,646,400 |
| 2008-05-16 | 2008-05-14 | 7.234 | 234,602 | +3,677 | 0.01% | 1,697,083 |
| 2008-05-15 | 2008-05-13 | 7.044 | 230,925 | +5,884 | 0.01% | 1,626,523 |
| 2008-05-07 | 2008-05-05 | 7.098 | 225,041 | +8,825 | 0.01% | 1,597,319 |
| 2008-05-05 | 2008-04-30 | 6.608 | 216,216 | +39,713 | 0.01% | 1,428,840 |
| 2008-05-02 | 2008-04-29 | 7.016 | 176,503 | +3,677 | 0.01% | 1,238,401 |
| 2008-04-30 | 2008-04-28 | 7.288 | 172,826 | +36,772 | 0.01% | 1,259,602 |
| 2008-04-29 | 2008-04-25 | 7.451 | 136,054 | -18,386 | 0.01% | 1,013,798 |
| 2008-04-28 | 2008-04-24 | 7.370 | 154,440 | -1,471 | 0.01% | 1,138,200 |
| 2008-04-25 | 2008-04-23 | 7.125 | 155,911 | +3,677 | 0.01% | 1,110,881 |
| 2008-04-23 | 2008-04-21 | 6.908 | 152,234 | +7,355 | 0.01% | 1,051,562 |
| 2008-04-22 | 2008-04-18 | 6.962 | 144,879 | -7,355 | 0.01% | 1,008,637 |
| 2008-04-21 | 2008-04-17 | 5.983 | 152,234 | -3,677 | 0.01% | 910,802 |
| 2008-04-18 | 2008-04-16 | 5.711 | 155,911 | -22,063 | 0.01% | 890,401 |
| 2008-04-16 | 2008-04-14 | 5.031 | 177,974 | +11,032 | 0.01% | 895,402 |
| 2008-04-14 | 2008-04-10 | 5.412 | 166,942 | -18,386 | 0.01% | 903,459 |
| 2008-04-11 | 2008-04-09 | 5.276 | 185,328 | +18,386 | 0.01% | 977,760 |
| 2008-04-10 | 2008-04-08 | 5.439 | 166,942 | -3,677 | 0.01% | 907,999 |
| 2008-04-07 | 2008-04-02 | 5.031 | 170,619 | -18,386 | 0.01% | 858,398 |
| 2008-04-03 | 2008-04-01 | 5.004 | 189,005 | -7,354 | 0.01% | 945,760 |
| 2008-04-02 | 2008-03-31 | 4.977 | 196,359 | +23,533 | 0.01% | 977,218 |
| 2008-04-01 | 2008-03-28 | 4.705 | 172,826 | -28,681 | 0.01% | 813,102 |
| 2008-03-28 | 2008-03-26 | 4.460 | 201,507 | +25,740 | 0.01% | 898,718 |
| 2008-03-27 | 2008-03-25 | 4.242 | 175,767 | -18,386 | 0.01% | 745,678 |
| 2008-03-26 | 2008-03-20 | 3.889 | 194,153 | +18,386 | 0.01% | 755,040 |
| 2008-03-25 | 2008-03-19 | 3.889 | 175,767 | +13,973 | 0.01% | 683,539 |
| 2008-03-20 | 2008-03-18 | 3.780 | 161,794 | -11,767 | 0.01% | 611,599 |
| 2008-03-19 | 2008-03-17 | 4.215 | 173,561 | +12,502 | 0.01% | 731,600 |
| 2008-03-17 | 2008-03-13 | 5.113 | 161,059 | +14,709 | 0.01% | 823,441 |
| 2008-03-14 | 2008-03-12 | 5.412 | 146,350 | +1,471 | 0.01% | 792,019 |
| 2008-03-13 | 2008-03-11 | 5.303 | 144,879 | +5,883 | 0.01% | 768,298 |
| 2008-03-07 | 2008-03-05 | 5.983 | 138,996 | +3,677 | 0.01% | 831,600 |
| 2008-03-03 | 2008-02-28 | 5.983 | 135,319 | -18,386 | 0.01% | 809,601 |
| 2008-02-26 | 2008-02-22 | 6.010 | 153,705 | -3,677 | 0.01% | 923,783 |
| 2008-02-22 | 2008-02-20 | 6.282 | 157,382 | +7,355 | 0.01% | 988,682 |
| 2008-02-21 | 2008-02-19 | 6.445 | 150,027 | -39,714 | 0.01% | 966,957 |
| 2008-02-20 | 2008-02-18 | 5.956 | 189,741 | +69,866 | 0.01% | 1,130,043 |
| 2008-02-19 | 2008-02-15 | 5.820 | 119,875 | -7,354 | 0.00% | 697,641 |
| 2008-02-18 | 2008-02-14 | 5.521 | 127,229 | +18,386 | 0.00% | 702,379 |
| 2008-02-15 | 2008-02-13 | 5.194 | 108,843 | -5,148 | 0.00% | 565,358 |
| 2008-02-13 | 2008-02-11 | 4.922 | 113,991 | +1,470 | 0.00% | 561,098 |
| 2008-02-12 | 2008-02-06 | 5.249 | 112,521 | +3,678 | 0.00% | 590,582 |
| 2008-02-11 | 2008-02-04 | 5.793 | 108,843 | +2,206 | 0.00% | 630,478 |
| 2008-02-05 | 2008-02-01 | 5.765 | 106,637 | -2,206 | 0.00% | 614,799 |
| 2008-02-01 | 2008-01-30 | 6.119 | 108,843 | +3,677 | 0.00% | 665,998 |
| 2008-01-25 | 2008-01-23 | 6.581 | 105,166 | -5,884 | 0.00% | 692,118 |
| 2008-01-24 | 2008-01-22 | 7.044 | 111,050 | +2,207 | 0.00% | 782,182 |
| 2008-01-22 | 2008-01-18 | 7.778 | 108,843 | +3,677 | 0.00% | 846,557 |
| 2008-01-18 | 2008-01-16 | 8.240 | 105,166 | -7,355 | 0.00% | 866,578 |
| 2008-01-14 | 2008-01-10 | 9.382 | 112,521 | -3,677 | 0.00% | 1,055,704 |
| 2007-12-19 | 2007-12-17 | 7.669 | 116,198 | -18,385 | 0.00% | 891,122 |
| 2007-11-27 | 2007-11-23 | 8.893 | 134,583 | -2,207 | 0.01% | 1,196,816 |
| 2007-11-16 | 2007-11-14 | 9.817 | 136,790 | +13,973 | 0.01% | 1,342,923 |
| 2007-11-14 | 2007-11-12 | 9.926 | 122,817 | +736 | 0.00% | 1,219,105 |
| 2007-11-12 | 2007-11-08 | 10.905 | 122,081 | +11,767 | 0.00% | 1,331,319 |
| 2007-11-09 | 2007-11-07 | 10.905 | 110,314 | -1,471 | 0.00% | 1,202,997 |
| 2007-11-08 | 2007-11-06 | 10.796 | 111,785 | +19,856 | 0.00% | 1,206,879 |
| 2007-11-07 | 2007-11-05 | 10.987 | 91,929 | -7,354 | 0.00% | 1,010,005 |
| 2007-11-05 | 2007-11-01 | 11.803 | 99,283 | -16,915 | 0.00% | 1,171,802 |
| 2007-11-02 | 2007-10-31 | 11.150 | 116,198 | +3,677 | 0.00% | 1,295,604 |
| 2007-11-01 | 2007-10-30 | 10.960 | 112,521 | +2,207 | 0.00% | 1,233,185 |
| 2007-10-31 | 2007-10-29 | 11.395 | 110,314 | +11,767 | 0.00% | 1,256,997 |
| 2007-10-30 | 2007-10-26 | 11.123 | 98,547 | +18,385 | 0.00% | 1,096,116 |
| 2007-10-29 | 2007-10-25 | 10.878 | 80,162 | +736 | 0.00% | 872,003 |
| 2007-10-26 | 2007-10-24 | 11.068 | 79,426 | +8,825 | 0.00% | 879,117 |
| 2007-10-25 | 2007-10-23 | 11.259 | 70,601 | +5,148 | 0.00% | 794,879 |
| 2007-10-24 | 2007-10-22 | 10.878 | 65,453 | -2,206 | 0.00% | 711,999 |
| 2007-10-23 | 2007-10-18 | 10.987 | 67,659 | -19,122 | 0.00% | 743,355 |
| 2007-10-22 | 2007-10-17 | 10.742 | 86,781 | +2,207 | 0.00% | 932,205 |
| 2007-10-18 | 2007-10-16 | 9.981 | 84,574 | -2,207 | 0.00% | 844,097 |
| 2007-10-17 | 2007-10-15 | 10.280 | 86,781 | +8,090 | 0.00% | 892,085 |
| 2007-10-15 | 2007-10-11 | 10.851 | 78,691 | -2,942 | 0.00% | 853,862 |
| 2007-10-12 | 2007-10-10 | 10.035 | 81,633 | +9,561 | 0.00% | 819,185 |
| 2007-10-05 | 2007-10-03 | 10.008 | 72,072 | -22,063 | 0.00% | 721,280 |
| 2007-10-04 | 2007-10-02 | 9.573 | 94,135 | -21,327 | 0.00% | 901,122 |
| 2007-10-02 | 2007-09-27 | 8.349 | 115,462 | -3,677 | 0.00% | 963,978 |
| 2007-09-25 | 2007-09-21 | 8.621 | 119,139 | +3,677 | 0.00% | 1,027,077 |
| 2007-09-18 | 2007-09-14 | 8.159 | 115,462 | -14,709 | 0.00% | 941,998 |
| 2007-09-13 | 2007-09-11 | 8.403 | 130,171 | -735 | 0.01% | 1,093,861 |
| 2007-09-12 | 2007-09-10 | 8.131 | 130,906 | -7,355 | 0.01% | 1,064,438 |
| 2007-09-11 | 2007-09-07 | 7.451 | 138,261 | -14,708 | 0.01% | 1,030,243 |
| 2007-09-05 | 2007-09-03 | 7.315 | 152,969 | +7,354 | 0.01% | 1,119,039 |
| 2007-09-04 | 2007-08-31 | 7.343 | 145,615 | -5,883 | 0.01% | 1,069,201 |
| 2007-08-29 | 2007-08-27 | 7.044 | 151,498 | +2,206 | 0.01% | 1,067,078 |
| 2007-08-28 | 2007-08-24 | 6.255 | 149,292 | -86,781 | 0.01% | 933,800 |
| 2007-08-23 | 2007-08-21 | 4.814 | 236,073 | +24,270 | 0.01% | 1,136,342 |
| 2007-08-22 | 2007-08-20 | 5.140 | 211,803 | +73,542 | 0.01% | 1,088,638 |
| 2007-08-21 | 2007-08-17 | 4.895 | 138,261 | -3,677 | 0.01% | 676,802 |
| 2007-08-17 | 2007-08-15 | 5.738 | 141,938 | -23,533 | 0.01% | 814,462 |
| 2007-08-15 | 2007-08-13 | 5.929 | 165,471 | +1,470 | 0.01% | 980,998 |
| 2007-08-14 | 2007-08-10 | 5.711 | 164,001 | -36,771 | 0.01% | 936,603 |
| 2007-08-13 | 2007-08-09 | 6.119 | 200,772 | +735 | 0.01% | 1,228,500 |
| 2007-08-10 | 2007-08-08 | 5.956 | 200,037 | -11,031 | 0.01% | 1,191,363 |
| 2007-08-09 | 2007-08-07 | 5.493 | 211,068 | -7,354 | 0.01% | 1,159,480 |
| 2007-08-08 | 2007-08-06 | 5.983 | 218,422 | +11,031 | 0.01% | 1,306,799 |
| 2007-08-07 | 2007-08-03 | 6.391 | 207,391 | -14,708 | 0.01% | 1,325,401 |
| 2007-08-06 | 2007-08-02 | 5.929 | 222,099 | +54,421 | 0.01% | 1,316,718 |
| 2007-08-02 | 2007-07-31 | 6.935 | 167,678 | +2,942 | 0.01% | 1,162,802 |
| 2007-08-01 | 2007-07-30 | 7.044 | 164,736 | +3,677 | 0.01% | 1,160,320 |
| 2007-07-31 | 2007-07-27 | 7.343 | 161,059 | +21,328 | 0.01% | 1,182,601 |
| 2007-07-30 | 2007-07-26 | 7.207 | 139,731 | +18,385 | 0.01% | 1,006,997 |
| 2007-07-27 | 2007-07-25 | 6.690 | 121,346 | -3,677 | 0.01% | 811,802 |
| 2007-07-26 | 2007-07-24 | 6.282 | 125,023 | +7,354 | 0.01% | 785,401 |
| 2007-07-25 | 2007-07-23 | 6.418 | 117,669 | -36,771 | 0.01% | 755,203 |
| 2007-07-20 | 2007-07-18 | 5.194 | 154,440 | -3,677 | 0.01% | 802,200 |
| 2007-07-16 | 2007-07-12 | 5.085 | 158,117 | +23,534 | 0.01% | 804,099 |
| 2007-07-12 | 2007-07-10 | 5.330 | 134,583 | -183,857 | 0.01% | 717,358 |
| 2007-07-11 | 2007-07-09 | 5.412 | 318,440 | -1,471 | 0.01% | 1,723,337 |
| 2007-07-10 | 2007-07-06 | 5.276 | 319,911 | +23,533 | 0.01% | 1,687,798 |
| 2007-07-09 | 2007-07-05 | 4.814 | 296,378 | -11,031 | 0.01% | 1,426,622 |
| 2007-07-06 | 2007-07-04 | 4.242 | 307,409 | +11,031 | 0.01% | 1,304,160 |
| 2007-07-05 | 2007-07-03 | 4.242 | 296,378 | -11,031 | 0.01% | 1,257,362 |
| 2007-06-29 | 2007-06-27 | 4.351 | 307,409 | +11,031 | 0.01% | 1,337,600 |
| 2007-06-27 | 2007-06-25 | 4.134 | 296,378 | +7,355 | 0.01% | 1,225,121 |
| 2007-06-26 | 2007-06-22 | 4.324 | 289,023 | 0.01% | 1,249,738 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy