History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 554,044,559 | +0 | 6.64% | 1,268,762,040 |
| 2025-10-13 | 2025-10-09 | 2.300 | 554,044,559 | +0 | 6.64% | 1,274,302,486 |
| 2025-10-10 | 2025-10-08 | 2.350 | 554,044,559 | +2,490,800 | 6.64% | 1,302,004,714 |
| 2025-10-09 | 2025-10-06 | 2.410 | 551,553,759 | +2,768,000 | 6.61% | 1,329,244,559 |
| 2025-10-08 | 2025-10-03 | 2.430 | 548,785,759 | +2,128,000 | 6.58% | 1,333,549,394 |
| 2025-10-06 | 2025-10-02 | 2.530 | 546,657,759 | +472,000 | 6.55% | 1,383,044,130 |
| 2025-10-03 | 2025-09-30 | 2.520 | 546,185,759 | +1,990,800 | 6.55% | 1,376,388,113 |
| 2025-10-02 | 2025-09-29 | 2.470 | 544,194,959 | +1,580,000 | 6.52% | 1,344,161,549 |
| 2025-09-30 | 2025-09-26 | 2.410 | 542,614,959 | +31,200 | 6.50% | 1,307,702,051 |
| 2025-09-29 | 2025-09-25 | 2.529 | 542,583,759 | +4,788,000 | 6.58% | 1,372,012,317 |
| 2025-09-26 | 2025-09-24 | 2.601 | 537,795,759 | +17,162,143 | 6.53% | 1,398,601,556 |
| 2025-09-25 | 2025-09-23 | 2.601 | 520,633,616 | +2,389,309 | 6.49% | 1,353,969,371 |
| 2025-09-24 | 2025-09-22 | 2.611 | 518,244,307 | +1,696,643 | 6.46% | 1,353,082,788 |
| 2025-09-23 | 2025-09-19 | 2.560 | 516,547,664 | +3,930,685 | 6.44% | 1,322,104,739 |
| 2025-09-22 | 2025-09-18 | 2.580 | 512,616,979 | -4,542,800 | 6.39% | 1,322,582,650 |
| 2025-09-19 | 2025-09-17 | 2.436 | 517,159,779 | +791,896 | 6.45% | 1,259,880,053 |
| 2025-09-18 | 2025-09-16 | 2.354 | 516,367,883 | +1,535,151 | 6.44% | 1,215,488,397 |
| 2025-09-17 | 2025-09-15 | 2.333 | 514,832,732 | +2,303,698 | 6.42% | 1,201,290,716 |
| 2025-09-16 | 2025-09-12 | 2.395 | 512,529,034 | +1,708,317 | 6.39% | 1,227,525,454 |
| 2025-09-15 | 2025-09-11 | 2.385 | 510,820,717 | -9,129,572 | 6.37% | 1,218,183,184 |
| 2025-09-12 | 2025-09-10 | 2.499 | 519,950,289 | +2,694,004 | 6.49% | 1,299,387,535 |
| 2025-09-11 | 2025-09-09 | 2.541 | 517,256,285 | -30,230,124 | 6.45% | 1,314,199,305 |
| 2025-09-10 | 2025-09-08 | 2.530 | 547,486,409 | +1,115,171 | 6.92% | 1,385,304,506 |
| 2025-09-09 | 2025-09-05 | 2.478 | 546,371,238 | -1,685,241 | 7.19% | 1,354,036,642 |
| 2025-09-08 | 2025-09-04 | 2.301 | 548,056,479 | +457,900 | 7.21% | 1,261,197,847 |
| 2025-09-05 | 2025-09-03 | 2.395 | 547,598,579 | -1,247,701 | 7.20% | 1,311,462,205 |
| 2025-09-04 | 2025-09-02 | 2.260 | 548,846,280 | -8,417,753 | 7.22% | 1,240,155,345 |
| 2025-09-03 | 2025-09-01 | 2.083 | 557,264,033 | -2,813,089 | 7.33% | 1,160,530,717 |
| 2025-09-02 | 2025-08-29 | 1.968 | 560,077,122 | +998,775 | 7.37% | 1,102,237,717 |
| 2025-09-01 | 2025-08-28 | 1.989 | 559,078,347 | +693,765 | 7.35% | 1,111,915,208 |
| 2025-08-29 | 2025-08-27 | 1.978 | 558,384,582 | +1,092,890 | 7.55% | 1,104,721,102 |
| 2025-08-28 | 2025-08-26 | 1.999 | 557,291,692 | +2,314,470 | 7.53% | 1,114,164,786 |
| 2025-08-27 | 2025-08-25 | 2.041 | 554,977,222 | -326,523 | 7.50% | 1,132,652,951 |
| 2025-08-26 | 2025-08-22 | 2.010 | 555,303,745 | +59,542 | 7.50% | 1,115,972,627 |
| 2025-08-25 | 2025-08-21 | 1.999 | 555,244,203 | +1,666,802 | 7.50% | 1,110,071,346 |
| 2025-08-22 | 2025-08-20 | 2.010 | 553,577,401 | +3,286,355 | 7.48% | 1,112,503,259 |
| 2025-08-21 | 2025-08-19 | 2.072 | 550,291,046 | +3,572,157 | 7.44% | 1,140,279,071 |
| 2025-08-20 | 2025-08-18 | 2.114 | 546,718,889 | -479,028 | 7.39% | 1,155,648,467 |
| 2025-08-19 | 2025-08-15 | 2.103 | 547,197,917 | -3,858,729 | 7.39% | 1,150,963,194 |
| 2025-08-18 | 2025-08-14 | 2.020 | 551,056,646 | -128,688 | 7.45% | 1,113,175,412 |
| 2025-08-15 | 2025-08-13 | 2.020 | 551,185,334 | +501,308 | 7.45% | 1,113,435,372 |
| 2025-08-14 | 2025-08-12 | 2.020 | 550,684,026 | +445,991 | 7.44% | 1,112,422,692 |
| 2025-08-13 | 2025-08-11 | 2.030 | 550,238,035 | +998,007 | 7.44% | 1,117,251,251 |
| 2025-08-12 | 2025-08-08 | 2.020 | 549,240,028 | -2,450,840 | 7.42% | 1,109,505,709 |
| 2025-08-11 | 2025-08-07 | 2.030 | 551,690,868 | -351,492 | 7.46% | 1,120,201,210 |
| 2025-08-08 | 2025-08-06 | 2.010 | 552,042,360 | -528,199 | 7.46% | 1,109,418,346 |
| 2025-08-07 | 2025-08-05 | 1.989 | 552,570,559 | -1,513,528 | 7.47% | 1,098,972,284 |
| 2025-08-06 | 2025-08-04 | 1.937 | 554,084,087 | -1,609,565 | 7.49% | 1,073,134,736 |
| 2025-08-05 | 2025-08-01 | 1.864 | 555,693,652 | +4,106,503 | 7.51% | 1,035,747,985 |
| 2025-08-04 | 2025-07-31 | 1.937 | 551,587,149 | +564,692 | 7.45% | 1,068,298,735 |
| 2025-08-01 | 2025-07-30 | 1.937 | 551,022,457 | +1,231,182 | 7.45% | 1,067,205,055 |
| 2025-07-31 | 2025-07-29 | 1.937 | 549,791,275 | +925,788 | 7.43% | 1,064,820,536 |
| 2025-07-30 | 2025-07-28 | 1.906 | 548,865,487 | +3,086,599 | 7.43% | 1,045,881,891 |
| 2025-07-29 | 2025-07-25 | 1.968 | 545,778,888 | +1,776,667 | 7.40% | 1,074,098,641 |
| 2025-07-28 | 2025-07-24 | 1.989 | 544,002,221 | +280,426 | 7.42% | 1,081,931,264 |
| 2025-07-25 | 2025-07-23 | 1.916 | 543,721,795 | +1,667,186 | 7.41% | 1,041,742,052 |
| 2025-07-24 | 2025-07-22 | 1.958 | 542,054,609 | +2,304,097 | 7.39% | 1,061,124,939 |
| 2025-07-23 | 2025-07-21 | 1.999 | 539,750,512 | +2,550,718 | 7.74% | 1,079,095,602 |
| 2025-07-22 | 2025-07-18 | 1.958 | 537,199,794 | +5,602,744 | 7.70% | 1,051,621,163 |
| 2025-07-21 | 2025-07-17 | 2.062 | 531,597,050 | +436,004 | 7.62% | 1,096,007,139 |
| 2025-07-18 | 2025-07-16 | 1.999 | 531,161,046 | -2,698,998 | 7.61% | 1,061,923,121 |
| 2025-07-17 | 2025-07-15 | 2.041 | 533,860,044 | -87,584 | 7.65% | 1,089,554,904 |
| 2025-07-16 | 2025-07-14 | 1.989 | 533,947,628 | -2,271,061 | 7.65% | 1,061,934,327 |
| 2025-07-15 | 2025-07-11 | 1.971 | 536,218,689 | -3,169,191 | 7.69% | 1,057,060,501 |
| 2025-07-14 | 2025-07-10 | 1.897 | 539,387,880 | +12,112,651 | 7.73% | 1,023,291,034 |
| 2025-07-11 | 2025-07-09 | 1.918 | 527,275,229 | -6,911,535 | 7.69% | 1,011,488,380 |
| 2025-07-10 | 2025-07-08 | 1.812 | 534,186,764 | -375,147 | 7.79% | 968,131,136 |
| 2025-07-09 | 2025-07-07 | 1.770 | 534,561,911 | +142,662 | 7.78% | 946,148,786 |
| 2025-07-08 | 2025-07-04 | 1.802 | 534,419,249 | +618,954 | 7.78% | 962,888,430 |
| 2025-07-07 | 2025-07-03 | 1.802 | 533,800,295 | -2,109,730 | 7.77% | 961,773,231 |
| 2025-07-04 | 2025-07-02 | 1.706 | 535,910,025 | -150,209 | 7.80% | 914,455,785 |
| 2025-07-03 | 2025-06-30 | 1.696 | 536,060,234 | +890,691 | 7.80% | 909,030,654 |
| 2025-07-02 | 2025-06-27 | 1.696 | 535,169,543 | +81,143 | 7.79% | 907,520,254 |
| 2025-06-30 | 2025-06-26 | 1.717 | 535,088,400 | +256,640 | 7.79% | 918,724,938 |
| 2025-06-27 | 2025-06-25 | 1.728 | 534,831,760 | -33,967 | 7.78% | 923,952,719 |
| 2025-06-26 | 2025-06-24 | 1.728 | 534,865,727 | -1,834,220 | 7.78% | 924,011,399 |
| 2025-06-25 | 2025-06-23 | 1.664 | 536,699,947 | -24,531 | 7.81% | 893,050,790 |
| 2025-06-24 | 2025-06-20 | 1.685 | 536,724,478 | -160,400 | 7.81% | 904,468,572 |
| 2025-06-23 | 2025-06-19 | 1.579 | 536,884,878 | +1,137,895 | 7.81% | 847,837,057 |
| 2025-06-20 | 2025-06-18 | 1.653 | 535,746,983 | +447,610 | 7.79% | 885,786,968 |
| 2025-06-19 | 2025-06-17 | 1.643 | 535,299,373 | +103,788 | 7.79% | 879,373,527 |
| 2025-06-18 | 2025-06-16 | 1.696 | 535,195,585 | -283,058 | 7.79% | 907,564,415 |
| 2025-06-17 | 2025-06-13 | 1.685 | 535,478,643 | +747,274 | 7.79% | 902,369,136 |
| 2025-06-16 | 2025-06-12 | 1.770 | 534,731,369 | +441,572 | 7.78% | 946,448,718 |
| 2025-06-13 | 2025-06-11 | 1.781 | 534,289,797 | +58,876 | 7.77% | 951,329,835 |
| 2025-06-12 | 2025-06-10 | 1.749 | 534,230,921 | -335,896 | 7.77% | 934,238,842 |
| 2025-06-11 | 2025-06-09 | 1.738 | 534,566,817 | -1,105,816 | 7.78% | 929,160,628 |
| 2025-06-10 | 2025-06-06 | 1.706 | 535,672,633 | +483,087 | 7.79% | 914,050,708 |
| 2025-06-09 | 2025-06-05 | 1.696 | 535,189,546 | +4,529 | 7.79% | 907,554,174 |
| 2025-06-06 | 2025-06-04 | 1.675 | 535,185,017 | +258,527 | 7.79% | 896,202,163 |
| 2025-06-05 | 2025-06-03 | 1.675 | 534,926,490 | +1,147,330 | 7.78% | 895,769,243 |
| 2025-06-04 | 2025-06-02 | 1.643 | 533,779,160 | -566,117 | 7.77% | 876,876,167 |
| 2025-06-03 | 2025-05-30 | 1.632 | 534,345,277 | -198,141 | 7.77% | 872,142,901 |
| 2025-06-02 | 2025-05-29 | 1.653 | 534,543,418 | -800,489 | 7.78% | 883,797,032 |
| 2025-05-30 | 2025-05-28 | 1.622 | 535,343,907 | +367,976 | 7.79% | 868,098,987 |
| 2025-05-29 | 2025-05-27 | 1.653 | 534,975,931 | +943,528 | 7.78% | 884,512,136 |
| 2025-05-28 | 2025-05-26 | 1.664 | 534,032,403 | +58,499 | 7.77% | 888,612,086 |
| 2025-05-27 | 2025-05-23 | 1.664 | 533,973,904 | +792,564 | 7.77% | 888,514,746 |
| 2025-05-26 | 2025-05-22 | 1.675 | 533,181,340 | +1,228,474 | 7.76% | 892,846,875 |
| 2025-05-23 | 2025-05-21 | 1.728 | 531,952,866 | +1,902,154 | 7.74% | 918,979,264 |
| 2025-05-22 | 2025-05-20 | 1.781 | 530,050,712 | -1,049,204 | 7.71% | 943,781,931 |
| 2025-05-21 | 2025-05-19 | 1.770 | 531,099,916 | +966,173 | 7.73% | 940,021,222 |
| 2025-05-20 | 2025-05-16 | 1.802 | 530,133,743 | +437,798 | 7.71% | 955,167,031 |
| 2025-05-19 | 2025-05-15 | 1.812 | 529,695,945 | +7,548 | 7.71% | 959,992,219 |
| 2025-05-16 | 2025-05-14 | 1.823 | 529,688,397 | -2,301,078 | 7.71% | 965,592,449 |
| 2025-05-15 | 2025-05-13 | 1.685 | 531,989,475 | +526,489 | 7.74% | 896,489,317 |
| 2025-05-14 | 2025-05-12 | 1.717 | 531,462,986 | +52,838 | 7.73% | 912,500,250 |
| 2025-05-13 | 2025-05-09 | 1.685 | 531,410,148 | +58,499 | 7.73% | 895,513,057 |
| 2025-05-12 | 2025-05-08 | 1.685 | 531,351,649 | +639,712 | 7.73% | 895,414,476 |
| 2025-05-09 | 2025-05-07 | 1.685 | 530,711,937 | +167,948 | 7.72% | 894,336,457 |
| 2025-05-08 | 2025-05-06 | 1.759 | 530,543,989 | +824,644 | 7.72% | 933,414,280 |
| 2025-05-07 | 2025-05-02 | 1.749 | 529,719,345 | -709,533 | 7.71% | 926,349,202 |
| 2025-05-06 | 2025-04-30 | 1.685 | 530,428,878 | +384,959 | 7.72% | 893,859,456 |
| 2025-05-02 | 2025-04-29 | 1.675 | 530,043,919 | -347,973 | 7.71% | 887,593,060 |
| 2025-04-30 | 2025-04-28 | 1.675 | 530,391,892 | -98,127 | 7.72% | 888,175,763 |
| 2025-04-29 | 2025-04-25 | 1.632 | 530,490,019 | +353,257 | 7.72% | 865,850,461 |
| 2025-04-28 | 2025-04-24 | 1.653 | 530,136,762 | -62,273 | 7.71% | 876,511,208 |
| 2025-04-25 | 2025-04-23 | 1.664 | 530,199,035 | +849,176 | 7.71% | 882,233,490 |
| 2025-04-24 | 2025-04-22 | 1.632 | 529,349,859 | +218,898 | 7.70% | 863,989,525 |
| 2025-04-23 | 2025-04-17 | 1.579 | 529,130,961 | +266,075 | 7.70% | 835,592,238 |
| 2025-04-22 | 2025-04-16 | 1.579 | 528,864,886 | +24,532 | 7.69% | 835,172,058 |
| 2025-04-17 | 2025-04-15 | 1.622 | 528,840,354 | +205,689 | 7.69% | 857,553,004 |
| 2025-04-16 | 2025-04-14 | 1.675 | 528,634,665 | +566,118 | 7.69% | 885,233,172 |
| 2025-04-15 | 2025-04-11 | 1.494 | 528,068,547 | -426,475 | 7.68% | 789,140,564 |
| 2025-04-14 | 2025-04-10 | 1.463 | 528,495,022 | -443,459 | 7.69% | 772,974,099 |
| 2025-04-11 | 2025-04-09 | 1.420 | 528,938,481 | +33,967 | 7.70% | 751,198,853 |
| 2025-04-10 | 2025-04-08 | 1.427 | 528,904,514 | +66,047 | 7.69% | 754,551,172 |
| 2025-04-09 | 2025-04-07 | 1.361 | 528,838,467 | +14,705,898 | 7.69% | 719,901,667 |
| 2025-04-08 | 2025-04-03 | 1.601 | 514,132,569 | +438,923 | 7.69% | 823,062,054 |
| 2025-04-07 | 2025-04-02 | 1.644 | 513,693,646 | +863,153 | 7.68% | 844,736,520 |
| 2025-04-03 | 2025-04-01 | 1.612 | 512,830,493 | +115,699 | 7.67% | 826,562,475 |
| 2025-04-02 | 2025-03-31 | 1.623 | 512,714,794 | -123,045 | 7.66% | 831,959,617 |
| 2025-04-01 | 2025-03-28 | 1.688 | 512,837,839 | +6,244 | 7.67% | 865,669,046 |
| 2025-03-31 | 2025-03-27 | 1.742 | 512,831,595 | -66,114 | 7.67% | 893,582,974 |
| 2025-03-28 | 2025-03-26 | 1.677 | 512,897,709 | +176,303 | 7.67% | 860,184,493 |
| 2025-03-27 | 2025-03-25 | 1.666 | 512,721,406 | -225,888 | 7.66% | 854,305,120 |
| 2025-03-26 | 2025-03-24 | 1.710 | 512,947,294 | -56,932 | 7.67% | 877,026,113 |
| 2025-03-25 | 2025-03-21 | 1.732 | 513,004,226 | +762,146 | 7.67% | 888,297,001 |
| 2025-03-24 | 2025-03-20 | 1.797 | 512,242,080 | +1,314,931 | 7.66% | 920,448,142 |
| 2025-03-21 | 2025-03-19 | 1.830 | 510,927,149 | +200,178 | 7.64% | 934,777,802 |
| 2025-03-20 | 2025-03-18 | 1.819 | 510,726,971 | +1,283,710 | 7.63% | 928,849,589 |
| 2025-03-19 | 2025-03-17 | 1.819 | 509,443,261 | -294,941 | 7.62% | 926,514,929 |
| 2025-03-18 | 2025-03-14 | 1.808 | 509,738,202 | +170,794 | 7.62% | 921,500,127 |
| 2025-03-17 | 2025-03-13 | 1.742 | 509,567,408 | -321,387 | 7.62% | 887,895,294 |
| 2025-03-14 | 2025-03-12 | 1.830 | 509,888,795 | +711,091 | 7.62% | 932,878,059 |
| 2025-03-13 | 2025-03-11 | 1.830 | 509,177,704 | +528,911 | 7.61% | 931,577,067 |
| 2025-03-12 | 2025-03-10 | 1.928 | 508,648,793 | -6,767,486 | 7.60% | 980,463,461 |
| 2025-03-11 | 2025-03-07 | 1.917 | 515,416,279 | +630,653 | 7.71% | 987,895,320 |
| 2025-03-10 | 2025-03-06 | 1.862 | 514,785,626 | -596,862 | 7.70% | 958,655,683 |
| 2025-03-07 | 2025-03-05 | 1.753 | 515,382,488 | -313,306 | 7.70% | 903,640,449 |
| 2025-03-06 | 2025-03-04 | 1.710 | 515,695,794 | +3,386,498 | 7.71% | 881,725,438 |
| 2025-03-05 | 2025-03-03 | 1.895 | 512,309,296 | +427,903 | 7.66% | 970,781,773 |
| 2025-03-04 | 2025-02-28 | 1.851 | 511,881,393 | -686,849 | 7.65% | 947,672,751 |
| 2025-03-03 | 2025-02-27 | 1.895 | 512,568,242 | +414,681 | 7.66% | 971,272,453 |
| 2025-02-28 | 2025-02-26 | 1.982 | 512,153,561 | +694,195 | 7.66% | 1,015,106,745 |
| 2025-02-27 | 2025-02-25 | 2.026 | 511,459,366 | -292,003 | 7.64% | 1,036,010,624 |
| 2025-02-26 | 2025-02-24 | 2.058 | 511,751,369 | +2,157,883 | 7.65% | 1,053,321,493 |
| 2025-02-25 | 2025-02-21 | 1.949 | 509,593,486 | +399,621 | 7.62% | 993,383,696 |
| 2025-02-24 | 2025-02-20 | 1.634 | 509,193,865 | +408,437 | 7.61% | 831,791,638 |
| 2025-02-21 | 2025-02-19 | 1.634 | 508,785,428 | +3,685,846 | 7.60% | 831,124,438 |
| 2025-02-20 | 2025-02-18 | 1.699 | 505,099,582 | +3,851,131 | 7.55% | 858,107,576 |
| 2025-02-19 | 2025-02-17 | 1.481 | 501,248,451 | -1,114,753 | 7.49% | 742,389,944 |
| 2025-02-18 | 2025-02-14 | 1.340 | 502,363,204 | +1,235,227 | 7.51% | 672,919,420 |
| 2025-02-17 | 2025-02-13 | 1.285 | 501,127,977 | +347,098 | 7.49% | 643,977,636 |
| 2025-02-14 | 2025-02-12 | 1.307 | 500,780,879 | +328,733 | 7.49% | 654,438,911 |
| 2025-02-13 | 2025-02-11 | 1.307 | 500,452,146 | +1,840,168 | 7.48% | 654,009,310 |
| 2025-02-12 | 2025-02-10 | 1.263 | 498,611,978 | -916,411 | 7.45% | 629,884,360 |
| 2025-02-11 | 2025-02-07 | 1.274 | 499,528,389 | +1,201,068 | 7.47% | 636,482,058 |
| 2025-02-10 | 2025-02-06 | 1.111 | 498,327,321 | +18,365 | 7.45% | 553,547,634 |
| 2025-02-07 | 2025-02-05 | 1.111 | 498,308,956 | +89,988 | 7.45% | 553,527,234 |
| 2025-02-06 | 2025-02-04 | 1.111 | 498,218,968 | -71,623 | 7.45% | 553,427,274 |
| 2025-02-05 | 2025-02-03 | 1.100 | 498,290,591 | +95,497 | 7.45% | 548,080,296 |
| 2025-02-04 | 2025-01-28 | 1.078 | 498,195,094 | +18,365 | 7.45% | 537,124,262 |
| 2025-02-03 | 2025-01-24 | 1.100 | 498,176,729 | +321,387 | 7.45% | 547,955,057 |
| 2025-01-27 | 2025-01-23 | 1.089 | 497,855,342 | +18,365 | 7.44% | 542,179,759 |
| 2025-01-24 | 2025-01-22 | 1.078 | 497,836,977 | +29,384 | 7.44% | 536,738,162 |
| 2025-01-23 | 2025-01-21 | 1.089 | 497,807,593 | -86,315 | 7.44% | 542,127,759 |
| 2025-01-22 | 2025-01-20 | 1.089 | 497,893,908 | +60,604 | 7.44% | 542,221,759 |
| 2025-01-21 | 2025-01-17 | 1.100 | 497,833,304 | +7,346 | 7.44% | 547,577,317 |
| 2025-01-20 | 2025-01-16 | 1.100 | 497,825,958 | +397,418 | 7.44% | 547,569,237 |
| 2025-01-17 | 2025-01-15 | 1.067 | 497,428,540 | -30,486 | 7.43% | 530,880,660 |
| 2025-01-16 | 2025-01-14 | 1.078 | 497,459,026 | +220,379 | 7.44% | 536,330,677 |
| 2025-01-15 | 2025-01-13 | 1.067 | 497,238,647 | -319,550 | 7.43% | 530,677,996 |
| 2025-01-14 | 2025-01-10 | 1.078 | 497,558,197 | +2,939 | 7.44% | 536,437,598 |
| 2025-01-13 | 2025-01-09 | 1.111 | 497,555,258 | +257,109 | 7.44% | 552,690,018 |
| 2025-01-10 | 2025-01-08 | 1.100 | 497,298,149 | +71,623 | 7.43% | 546,988,688 |
| 2025-01-09 | 2025-01-07 | 1.100 | 497,226,526 | -255,273 | 7.43% | 546,909,909 |
| 2025-01-08 | 2025-01-06 | 1.143 | 497,481,799 | -1,836 | 7.44% | 568,861,607 |
| 2025-01-07 | 2025-01-03 | 1.133 | 497,483,635 | -36,730 | 7.44% | 563,445,957 |
| 2025-01-06 | 2025-01-02 | 1.143 | 497,520,365 | +3,933,773 | 7.44% | 568,905,707 |
| 2025-01-03 | 2024-12-31 | 1.176 | 493,586,592 | -131,493 | 7.38% | 580,533,436 |
| 2025-01-02 | 2024-12-27 | 1.111 | 493,718,085 | +297,880 | 7.38% | 548,427,642 |
| 2024-12-30 | 2024-12-24 | 1.100 | 493,420,205 | -7,346 | 7.38% | 542,723,256 |
| 2024-12-27 | 2024-12-20 | 1.056 | 493,427,551 | -181,813 | 7.38% | 521,237,026 |
| 2024-12-23 | 2024-12-19 | 1.078 | 493,609,364 | -78,970 | 7.38% | 532,180,201 |
| 2024-12-19 | 2024-12-17 | 1.078 | 493,688,334 | -16,528 | 7.38% | 532,265,342 |
| 2024-12-18 | 2024-12-16 | 1.056 | 493,704,862 | -7,346 | 7.38% | 521,529,966 |
| 2024-12-17 | 2024-12-13 | 1.067 | 493,712,208 | -123,780 | 7.38% | 526,914,404 |
| 2024-12-16 | 2024-12-12 | 1.122 | 493,835,988 | -5,509 | 7.38% | 553,936,636 |
| 2024-12-13 | 2024-12-11 | 1.133 | 493,841,497 | +55,829 | 7.38% | 559,320,901 |
| 2024-12-12 | 2024-12-10 | 1.133 | 493,785,668 | +137,370 | 7.38% | 559,257,670 |
| 2024-12-11 | 2024-12-09 | 1.143 | 493,648,298 | +25,711 | 7.38% | 564,478,067 |
| 2024-12-10 | 2024-12-06 | 1.122 | 493,622,587 | +110,190 | 7.38% | 553,697,264 |
| 2024-12-09 | 2024-12-05 | 1.111 | 493,512,397 | -67,951 | 7.38% | 548,199,162 |
| 2024-12-06 | 2024-12-04 | 1.100 | 493,580,348 | +9,183 | 7.38% | 542,899,401 |
| 2024-12-05 | 2024-12-03 | 1.067 | 493,571,165 | +236,908 | 7.38% | 526,763,876 |
| 2024-12-04 | 2024-12-02 | 1.024 | 493,334,257 | +51,422 | 7.37% | 505,020,789 |
| 2024-12-03 | 2024-11-29 | 1.045 | 493,282,835 | -36,730 | 7.37% | 515,712,152 |
| 2024-12-02 | 2024-11-28 | 1.045 | 493,319,565 | +161,611 | 7.37% | 515,750,552 |
| 2024-11-29 | 2024-11-27 | 1.045 | 493,157,954 | +161,612 | 7.37% | 515,581,593 |
| 2024-11-28 | 2024-11-26 | 1.056 | 492,996,342 | -9,183 | 7.37% | 520,781,514 |
| 2024-11-27 | 2024-11-25 | 1.035 | 493,005,525 | +470,143 | 7.37% | 510,053,252 |
| 2024-11-26 | 2024-11-22 | 1.035 | 492,535,382 | -1,313,094 | 7.36% | 509,566,851 |
| 2024-11-25 | 2024-11-21 | 1.089 | 493,848,476 | +64,277 | 7.38% | 537,816,159 |
| 2024-11-22 | 2024-11-20 | 1.100 | 493,784,199 | -101,007 | 7.38% | 543,123,621 |
| 2024-11-21 | 2024-11-19 | 1.100 | 493,885,206 | +383,828 | 7.38% | 543,234,721 |
| 2024-11-20 | 2024-11-18 | 1.100 | 493,501,378 | +119,372 | 7.38% | 542,812,540 |
| 2024-11-19 | 2024-11-15 | 1.111 | 493,382,006 | +26,445 | 7.37% | 548,054,322 |
| 2024-11-18 | 2024-11-14 | 1.111 | 493,355,561 | +426,067 | 7.37% | 548,024,947 |
| 2024-11-15 | 2024-11-13 | 1.122 | 492,929,494 | +150,593 | 7.37% | 552,919,820 |
| 2024-11-14 | 2024-11-12 | 1.111 | 492,778,901 | +597,963 | 7.37% | 547,384,386 |
| 2024-11-13 | 2024-11-11 | 1.133 | 492,180,938 | +20,201 | 7.36% | 557,440,165 |
| 2024-11-12 | 2024-11-08 | 1.143 | 492,160,737 | +329,835 | 7.36% | 562,777,067 |
| 2024-11-11 | 2024-11-07 | 1.187 | 491,830,902 | +49,585 | 7.35% | 583,824,665 |
| 2024-11-08 | 2024-11-06 | 1.187 | 491,781,317 | +245,356 | 7.35% | 583,765,806 |
| 2024-11-07 | 2024-11-05 | 1.209 | 491,535,961 | +258,946 | 7.35% | 594,180,513 |
| 2024-11-06 | 2024-11-04 | 1.220 | 491,277,015 | +516,055 | 7.34% | 599,217,650 |
| 2024-11-05 | 2024-11-01 | 1.122 | 490,760,960 | +247,927 | 7.34% | 550,487,372 |
| 2024-11-04 | 2024-10-31 | 1.133 | 490,513,033 | +82,642 | 7.33% | 555,551,110 |
| 2024-11-01 | 2024-10-30 | 1.143 | 490,430,391 | -3,673 | 7.33% | 560,798,447 |
| 2024-10-31 | 2024-10-29 | 1.143 | 490,434,064 | +32,323 | 7.33% | 560,802,647 |
| 2024-10-30 | 2024-10-28 | 1.165 | 490,401,741 | +30,853 | 7.33% | 571,446,938 |
| 2024-10-29 | 2024-10-25 | 1.165 | 490,370,888 | +48,116 | 7.33% | 571,410,986 |
| 2024-10-28 | 2024-10-24 | 1.154 | 490,322,772 | +257,109 | 7.33% | 566,015,153 |
| 2024-10-25 | 2024-10-23 | 1.154 | 490,065,663 | +102,844 | 7.32% | 565,718,353 |
| 2024-10-24 | 2024-10-22 | 1.154 | 489,962,819 | +45,913 | 7.32% | 565,599,633 |
| 2024-10-23 | 2024-10-21 | 1.165 | 489,916,906 | +182,547 | 7.32% | 570,881,978 |
| 2024-10-22 | 2024-10-18 | 1.176 | 489,734,359 | -220,379 | 7.32% | 576,002,620 |
| 2024-10-21 | 2024-10-17 | 1.133 | 489,954,738 | +146,919 | 7.32% | 554,918,789 |
| 2024-10-18 | 2024-10-16 | 1.143 | 489,807,819 | +108,354 | 7.32% | 560,086,547 |
| 2024-10-17 | 2024-10-15 | 1.133 | 489,699,465 | -245,356 | 7.32% | 554,629,669 |
| 2024-10-16 | 2024-10-14 | 1.220 | 489,944,821 | +14,692 | 7.32% | 597,592,754 |
| 2024-10-15 | 2024-10-10 | 1.241 | 489,930,129 | +909,800 | 7.32% | 608,245,813 |
| 2024-10-14 | 2024-10-09 | 1.252 | 489,020,329 | +330,569 | 7.31% | 612,441,882 |
| 2024-10-10 | 2024-10-08 | 1.329 | 488,689,760 | -864,255 | 7.30% | 649,281,754 |
| 2024-10-09 | 2024-10-07 | 1.438 | 489,554,015 | +2,369,814 | 7.32% | 703,743,954 |
| 2024-10-08 | 2024-10-04 | 1.372 | 487,184,201 | +2,515,999 | 7.28% | 668,503,784 |
| 2024-10-07 | 2024-10-03 | 1.394 | 484,668,202 | +897,311 | 7.24% | 675,607,755 |
| 2024-10-04 | 2024-10-02 | 1.492 | 483,770,891 | +309,266 | 7.23% | 721,772,662 |
| 2024-10-03 | 2024-09-30 | 1.503 | 483,461,625 | +152,429 | 7.22% | 726,576,292 |
| 2024-10-02 | 2024-09-27 | 1.481 | 483,309,196 | -59,502 | 7.22% | 715,820,441 |
| 2024-09-30 | 2024-09-26 | 1.470 | 483,368,698 | -389,337 | 7.22% | 710,644,535 |
| 2024-09-27 | 2024-09-25 | 1.481 | 483,758,035 | +78,969 | 7.23% | 716,485,208 |
| 2024-09-26 | 2024-09-24 | 1.546 | 483,679,066 | -22,038 | 7.23% | 747,551,770 |
| 2024-09-25 | 2024-09-23 | 1.534 | 483,701,104 | +9,997,379 | 7.23% | 742,207,516 |
| 2024-09-24 | 2024-09-20 | 1.546 | 473,703,725 | -113,319 | 7.23% | 732,134,349 |
| 2024-09-23 | 2024-09-19 | 1.523 | 473,817,044 | -14,389 | 7.23% | 721,772,663 |
| 2024-09-20 | 2024-09-17 | 1.512 | 473,831,433 | -359,742 | 7.23% | 716,526,008 |
| 2024-09-19 | 2024-09-16 | 1.479 | 474,191,175 | -64,753 | 7.23% | 701,252,288 |
| 2024-09-17 | 2024-09-13 | 1.468 | 474,255,928 | -26,981 | 7.24% | 696,074,753 |
| 2024-09-16 | 2024-09-12 | 1.457 | 474,282,909 | -125,910 | 7.24% | 690,840,760 |
| 2024-09-13 | 2024-09-11 | 1.445 | 474,408,819 | +7,195 | 7.24% | 685,749,167 |
| 2024-09-12 | 2024-09-10 | 1.468 | 474,401,624 | -188,864 | 7.24% | 696,288,594 |
| 2024-09-11 | 2024-09-09 | 1.434 | 474,590,488 | -329,164 | 7.24% | 680,734,753 |
| 2024-09-10 | 2024-09-05 | 1.434 | 474,919,652 | -39,571 | 7.25% | 681,206,893 |
| 2024-09-09 | 2024-09-04 | 1.434 | 474,959,223 | -39,572 | 7.25% | 681,263,652 |
| 2024-09-05 | 2024-09-03 | 1.434 | 474,998,795 | -43,169 | 7.25% | 681,320,413 |
| 2024-09-04 | 2024-09-02 | 1.468 | 475,041,964 | -89,935 | 7.25% | 697,228,434 |
| 2024-09-03 | 2024-08-30 | 1.468 | 475,131,899 | +14,389 | 7.25% | 697,360,433 |
| 2024-09-02 | 2024-08-29 | 1.490 | 475,117,510 | -26,980 | 7.25% | 707,905,061 |
| 2024-08-30 | 2024-08-28 | 1.457 | 475,144,490 | +264,410 | 7.25% | 692,095,740 |
| 2024-08-29 | 2024-08-27 | 1.479 | 474,880,080 | +12,591 | 7.25% | 702,271,067 |
| 2024-08-28 | 2024-08-26 | 1.445 | 474,867,489 | +118,714 | 7.25% | 686,412,166 |
| 2024-08-26 | 2024-08-22 | 1.434 | 474,748,775 | -68,350 | 7.24% | 680,961,794 |
| 2024-08-23 | 2024-08-21 | 1.423 | 474,817,125 | -38,133 | 7.24% | 675,780,299 |
| 2024-08-22 | 2024-08-20 | 1.401 | 474,855,258 | -21,585 | 7.24% | 665,274,656 |
| 2024-08-21 | 2024-08-19 | 1.390 | 474,876,843 | +47,846 | 7.25% | 660,024,699 |
| 2024-08-19 | 2024-08-15 | 1.423 | 474,828,997 | +72,668 | 7.24% | 675,797,196 |
| 2024-08-16 | 2024-08-14 | 1.423 | 474,756,329 | -23,743 | 7.24% | 675,693,771 |
| 2024-08-14 | 2024-08-12 | 1.423 | 474,780,072 | -720 | 7.24% | 675,727,563 |
| 2024-08-13 | 2024-08-09 | 1.445 | 474,780,792 | -37,772 | 7.24% | 686,286,847 |
| 2024-08-12 | 2024-08-08 | 1.412 | 474,818,564 | -97,131 | 7.24% | 670,502,797 |
| 2024-08-09 | 2024-08-07 | 1.390 | 474,915,695 | +26,981 | 7.25% | 660,078,699 |
| 2024-08-08 | 2024-08-06 | 1.379 | 474,888,714 | +26,981 | 7.25% | 654,760,869 |
| 2024-08-07 | 2024-08-05 | 1.401 | 474,861,733 | +35,974 | 7.25% | 665,283,728 |
| 2024-08-06 | 2024-08-02 | 1.423 | 474,825,759 | +5,396 | 7.24% | 675,792,587 |
| 2024-08-05 | 2024-08-01 | 1.412 | 474,820,363 | +104,325 | 7.24% | 670,505,338 |
| 2024-08-02 | 2024-07-31 | 1.390 | 474,716,038 | +190,663 | 7.23% | 659,801,199 |
| 2024-08-01 | 2024-07-30 | 1.390 | 474,525,375 | +35,974 | 7.23% | 659,536,199 |
| 2024-07-31 | 2024-07-29 | 1.434 | 474,489,401 | -17,627 | 7.23% | 680,589,757 |
| 2024-07-30 | 2024-07-26 | 1.445 | 474,507,028 | -5,396 | 7.23% | 685,891,127 |
| 2024-07-29 | 2024-07-25 | 1.445 | 474,512,424 | +14,389 | 7.23% | 685,898,926 |
| 2024-07-26 | 2024-07-24 | 1.490 | 474,498,035 | -2,518 | 7.23% | 706,982,070 |
| 2024-07-25 | 2024-07-23 | 1.490 | 474,500,553 | -178,072 | 7.23% | 706,985,821 |
| 2024-07-24 | 2024-07-22 | 1.490 | 474,678,625 | +37,413 | 7.23% | 707,251,141 |
| 2024-07-23 | 2024-07-19 | 1.490 | 474,641,212 | -8,993 | 7.23% | 707,195,397 |
| 2024-07-22 | 2024-07-18 | 1.490 | 474,650,205 | -113,319 | 7.23% | 707,208,797 |
| 2024-07-19 | 2024-07-17 | 1.490 | 474,763,524 | -17,987 | 7.23% | 707,377,637 |
| 2024-07-18 | 2024-07-16 | 1.512 | 474,781,511 | -89,935 | 7.23% | 717,962,712 |
| 2024-07-17 | 2024-07-15 | 1.501 | 474,871,446 | -16,189 | 7.24% | 712,818,574 |
| 2024-07-16 | 2024-07-12 | 1.559 | 474,887,635 | -19,066 | 7.24% | 740,488,720 |
| 2024-07-15 | 2024-07-11 | 1.537 | 474,906,701 | +7,593,987 | 7.24% | 729,786,298 |
| 2024-07-12 | 2024-07-10 | 1.514 | 467,312,714 | +10,620 | 7.24% | 707,556,125 |
| 2024-07-11 | 2024-07-09 | 1.503 | 467,302,094 | -10,620 | 7.24% | 702,259,895 |
| 2024-07-10 | 2024-07-08 | 1.503 | 467,312,714 | +24,426 | 7.24% | 702,275,855 |
| 2024-07-08 | 2024-07-04 | 1.537 | 467,288,288 | -106,202 | 7.24% | 718,079,128 |
| 2024-07-05 | 2024-07-03 | 1.525 | 467,394,490 | -373,477 | 7.24% | 712,961,135 |
| 2024-07-04 | 2024-07-02 | 1.525 | 467,767,967 | +54,871 | 7.24% | 713,530,835 |
| 2024-07-03 | 2024-06-28 | 1.525 | 467,713,096 | -88,502 | 7.24% | 713,447,135 |
| 2024-07-02 | 2024-06-27 | 1.525 | 467,801,598 | -8,850 | 7.24% | 713,582,135 |
| 2024-06-28 | 2024-06-26 | 1.525 | 467,810,448 | -1,770 | 7.24% | 713,595,635 |
| 2024-06-27 | 2024-06-25 | 1.491 | 467,812,218 | +8,850 | 7.24% | 697,740,594 |
| 2024-06-25 | 2024-06-21 | 1.537 | 467,803,368 | -3,540 | 7.24% | 718,870,649 |
| 2024-06-24 | 2024-06-20 | 1.559 | 467,806,908 | -26,550 | 7.24% | 729,447,796 |
| 2024-06-21 | 2024-06-19 | 1.548 | 467,833,458 | +5,310 | 7.24% | 724,203,042 |
| 2024-06-20 | 2024-06-18 | 1.514 | 467,828,148 | +16,284 | 7.24% | 708,336,541 |
| 2024-06-18 | 2024-06-14 | 1.525 | 467,811,864 | +23,011 | 7.24% | 713,597,795 |
| 2024-06-17 | 2024-06-13 | 1.548 | 467,788,853 | -17,701 | 7.24% | 724,133,993 |
| 2024-06-14 | 2024-06-12 | 1.514 | 467,806,554 | -3,540 | 7.24% | 708,303,846 |
| 2024-06-13 | 2024-06-11 | 1.491 | 467,810,094 | -19,470 | 7.24% | 697,737,426 |
| 2024-06-12 | 2024-06-07 | 1.514 | 467,829,564 | +23,010 | 7.24% | 708,338,685 |
| 2024-06-11 | 2024-06-06 | 1.503 | 467,806,554 | +17,701 | 7.24% | 703,017,996 |
| 2024-06-07 | 2024-06-05 | 1.525 | 467,788,853 | -17,701 | 7.24% | 713,562,694 |
| 2024-06-06 | 2024-06-04 | 1.525 | 467,806,554 | -25,488 | 7.24% | 713,589,695 |
| 2024-06-05 | 2024-06-03 | 1.514 | 467,832,042 | +157,533 | 7.24% | 708,342,437 |
| 2024-06-04 | 2024-05-31 | 1.469 | 467,674,509 | -31,861 | 7.24% | 686,966,486 |
| 2024-06-03 | 2024-05-30 | 1.514 | 467,706,370 | +522,868 | 7.24% | 708,152,157 |
| 2024-05-31 | 2024-05-29 | 1.548 | 467,183,502 | +242,495 | 7.23% | 723,196,914 |
| 2024-05-30 | 2024-05-28 | 1.571 | 466,941,007 | +26,550 | 7.23% | 733,373,673 |
| 2024-05-29 | 2024-05-27 | 1.582 | 466,914,457 | +5,310 | 7.23% | 738,607,743 |
| 2024-05-28 | 2024-05-24 | 1.571 | 466,909,147 | -117,176 | 7.23% | 733,323,633 |
| 2024-05-27 | 2024-05-23 | 1.582 | 467,026,323 | +80,360 | 7.23% | 738,784,703 |
| 2024-05-24 | 2024-05-22 | 1.627 | 466,945,963 | +352,236 | 7.23% | 759,762,084 |
| 2024-05-23 | 2024-05-21 | 1.604 | 466,593,727 | -72,571 | 7.22% | 748,644,674 |
| 2024-05-22 | 2024-05-20 | 1.638 | 466,666,298 | +36,109 | 7.22% | 764,580,010 |
| 2024-05-21 | 2024-05-17 | 1.650 | 466,630,189 | +115,052 | 7.22% | 769,793,407 |
| 2024-05-20 | 2024-05-16 | 1.638 | 466,515,137 | +72,571 | 7.22% | 764,332,350 |
| 2024-05-17 | 2024-05-14 | 1.627 | 466,442,566 | +150,453 | 7.22% | 758,943,013 |
| 2024-05-16 | 2024-05-13 | 1.650 | 466,292,113 | +231,874 | 7.22% | 769,235,688 |
| 2024-05-14 | 2024-05-10 | 1.672 | 466,060,239 | +566,411 | 7.21% | 779,385,404 |
| 2024-05-13 | 2024-05-09 | 1.650 | 465,493,828 | -323,916 | 7.21% | 767,918,768 |
| 2024-05-10 | 2024-05-08 | 1.604 | 465,817,744 | -70,801 | 7.21% | 747,399,618 |
| 2024-05-09 | 2024-05-07 | 1.582 | 465,888,545 | +115,052 | 7.21% | 736,984,862 |
| 2024-05-08 | 2024-05-06 | 1.604 | 465,773,493 | -35,401 | 7.21% | 747,328,617 |
| 2024-05-07 | 2024-05-03 | 1.627 | 465,808,894 | +256,655 | 7.21% | 757,911,973 |
| 2024-05-06 | 2024-05-02 | 1.638 | 465,552,239 | -166,383 | 7.21% | 762,754,751 |
| 2024-05-02 | 2024-04-29 | 1.593 | 465,718,622 | +26,550 | 7.21% | 741,978,320 |
| 2024-04-30 | 2024-04-26 | 1.582 | 465,692,072 | -95,581 | 7.21% | 736,674,063 |
| 2024-04-29 | 2024-04-25 | 1.525 | 465,787,653 | -35,401 | 7.21% | 710,510,074 |
| 2024-04-26 | 2024-04-24 | 1.514 | 465,823,054 | -3,540 | 7.21% | 705,300,637 |
| 2024-04-25 | 2024-04-23 | 1.503 | 465,826,594 | -10,620 | 7.20% | 700,042,519 |
| 2024-04-24 | 2024-04-22 | 1.503 | 465,837,214 | -39,649 | 7.20% | 700,058,479 |
| 2024-04-23 | 2024-04-19 | 1.537 | 465,876,863 | +7,788 | 7.20% | 715,910,200 |
| 2024-04-19 | 2024-04-17 | 1.525 | 465,869,075 | -3,540 | 7.20% | 710,634,275 |
| 2024-04-18 | 2024-04-16 | 1.548 | 465,872,615 | +246,035 | 7.20% | 721,167,670 |
| 2024-04-17 | 2024-04-15 | 1.616 | 465,626,580 | +38,940 | 7.20% | 752,354,115 |
| 2024-04-16 | 2024-04-12 | 1.684 | 465,587,640 | +35,401 | 7.20% | 783,855,861 |
| 2024-04-15 | 2024-04-11 | 1.717 | 465,552,239 | +28,321 | 7.20% | 799,577,394 |
| 2024-04-12 | 2024-04-10 | 1.706 | 465,523,918 | -40,711 | 7.20% | 794,268,695 |
| 2024-04-11 | 2024-04-09 | 1.729 | 465,564,629 | -58,411 | 7.20% | 804,859,191 |
| 2024-04-10 | 2024-04-08 | 1.729 | 465,623,040 | -272,585 | 7.20% | 804,960,171 |
| 2024-04-09 | 2024-04-05 | 1.706 | 465,895,625 | -1,771 | 7.20% | 794,902,895 |
| 2024-04-08 | 2024-04-03 | 1.695 | 465,897,396 | -111,512 | 7.20% | 789,641,639 |
| 2024-04-05 | 2024-04-02 | 1.650 | 466,008,908 | +400,028 | 7.21% | 768,768,489 |
| 2024-04-03 | 2024-03-28 | 1.627 | 465,608,880 | +240,725 | 7.20% | 757,586,533 |
| 2024-04-02 | 2024-03-27 | 1.650 | 465,368,155 | +40,710 | 7.20% | 767,711,447 |
| 2024-03-27 | 2024-03-25 | 1.604 | 465,327,445 | -1,770 | 7.19% | 746,612,938 |
| 2024-03-25 | 2024-03-21 | 1.706 | 465,329,215 | +161,073 | 7.19% | 793,936,497 |
| 2024-03-22 | 2024-03-20 | 1.672 | 465,168,142 | -47,791 | 7.19% | 777,893,564 |
| 2024-03-21 | 2024-03-19 | 1.650 | 465,215,933 | -405,337 | 7.19% | 767,460,329 |
| 2024-03-20 | 2024-03-18 | 1.729 | 465,621,270 | -19,471 | 7.20% | 804,957,111 |
| 2024-03-19 | 2024-03-15 | 1.717 | 465,640,741 | +92,042 | 7.20% | 799,729,394 |
| 2024-03-18 | 2024-03-14 | 1.661 | 465,548,699 | +88,502 | 7.20% | 773,269,626 |
| 2024-03-15 | 2024-03-13 | 1.672 | 465,460,197 | +55,579 | 7.20% | 778,381,963 |
| 2024-03-14 | 2024-03-12 | 1.672 | 465,404,618 | -58,411 | 7.19% | 778,289,019 |
| 2024-03-13 | 2024-03-11 | 1.650 | 465,463,029 | +87,439 | 7.19% | 767,867,960 |
| 2024-03-12 | 2024-03-08 | 1.650 | 465,375,590 | -357,900 | 7.19% | 767,723,713 |
| 2024-03-11 | 2024-03-07 | 1.638 | 465,733,490 | +31,152 | 7.19% | 763,051,710 |
| 2024-03-08 | 2024-03-06 | 1.616 | 465,702,338 | -86,731 | 7.19% | 752,476,524 |
| 2024-03-07 | 2024-03-05 | 1.627 | 465,789,069 | +49,560 | 7.19% | 757,879,716 |
| 2024-03-06 | 2024-03-04 | 1.672 | 465,739,509 | +28,321 | 7.19% | 778,849,052 |
| 2024-03-05 | 2024-03-01 | 1.695 | 465,711,188 | -83,192 | 7.19% | 789,326,039 |
| 2024-03-04 | 2024-02-29 | 1.706 | 465,794,380 | +60,182 | 7.19% | 794,730,153 |
| 2024-03-01 | 2024-02-28 | 1.706 | 465,734,198 | -97,352 | 7.19% | 794,627,471 |
| 2024-02-29 | 2024-02-27 | 1.774 | 465,831,550 | -130,983 | 7.19% | 826,374,773 |
| 2024-02-28 | 2024-02-26 | 1.774 | 465,962,533 | -155,763 | 7.20% | 826,607,134 |
| 2024-02-27 | 2024-02-23 | 1.785 | 466,118,296 | -49,561 | 7.20% | 832,150,228 |
| 2024-02-26 | 2024-02-22 | 1.774 | 466,167,857 | +121,425 | 7.20% | 826,971,374 |
| 2024-02-23 | 2024-02-21 | 1.751 | 466,046,432 | -47,791 | 7.20% | 816,224,046 |
| 2024-02-22 | 2024-02-20 | 1.751 | 466,094,223 | -132,753 | 7.20% | 816,307,746 |
| 2024-02-21 | 2024-02-19 | 1.729 | 466,226,976 | -175,233 | 7.20% | 806,004,244 |
| 2024-02-20 | 2024-02-16 | 1.706 | 466,402,209 | -45,667 | 7.20% | 795,767,220 |
| 2024-02-19 | 2024-02-15 | 1.684 | 466,447,876 | -5,310 | 7.20% | 785,304,141 |
| 2024-02-16 | 2024-02-14 | 1.672 | 466,453,186 | -56,641 | 7.20% | 780,042,523 |
| 2024-02-15 | 2024-02-09 | 1.616 | 466,509,827 | -152,223 | 7.20% | 753,781,255 |
| 2024-02-14 | 2024-02-07 | 1.616 | 466,662,050 | -7,080 | 7.21% | 754,027,215 |
| 2024-02-08 | 2024-02-06 | 1.604 | 466,669,130 | -110,804 | 7.20% | 748,765,658 |
| 2024-02-07 | 2024-02-05 | 1.571 | 466,779,934 | -26,551 | 7.20% | 733,120,693 |
| 2024-02-06 | 2024-02-02 | 1.559 | 466,806,485 | -53,101 | 7.20% | 727,887,844 |
| 2024-02-05 | 2024-02-01 | 1.548 | 466,859,586 | +26,551 | 7.20% | 722,695,494 |
| 2024-02-02 | 2024-01-31 | 1.548 | 466,833,035 | -5,310 | 7.20% | 722,654,393 |
| 2024-02-01 | 2024-01-30 | 1.537 | 466,838,345 | +28,320 | 7.20% | 717,387,704 |
| 2024-01-31 | 2024-01-29 | 1.571 | 466,810,025 | +5,310 | 7.20% | 733,167,953 |
| 2024-01-30 | 2024-01-26 | 1.571 | 466,804,715 | -808,905 | 7.20% | 733,159,613 |
| 2024-01-29 | 2024-01-25 | 1.604 | 467,613,620 | -8,850 | 7.21% | 750,281,082 |
| 2024-01-26 | 2024-01-24 | 1.593 | 467,622,470 | -77,882 | 7.21% | 745,011,512 |
| 2024-01-25 | 2024-01-23 | 1.537 | 467,700,352 | -72,571 | 7.21% | 718,712,345 |
| 2024-01-24 | 2024-01-22 | 1.514 | 467,772,923 | +56,641 | 7.21% | 708,252,925 |
| 2024-01-23 | 2024-01-19 | 1.582 | 467,716,282 | +70,801 | 7.21% | 739,876,143 |
| 2024-01-22 | 2024-01-18 | 1.571 | 467,645,481 | -56,641 | 7.21% | 734,480,114 |
| 2024-01-19 | 2024-01-17 | 1.571 | 467,702,122 | -3,540 | 7.21% | 734,569,073 |
| 2024-01-18 | 2024-01-16 | 1.661 | 467,705,662 | +7,080 | 7.21% | 776,852,310 |
| 2024-01-17 | 2024-01-15 | 1.684 | 467,698,582 | -35,400 | 7.21% | 787,409,809 |
| 2024-01-16 | 2024-01-12 | 1.684 | 467,733,982 | +15,930 | 7.21% | 787,469,408 |
| 2024-01-15 | 2024-01-11 | 1.695 | 467,718,052 | -703,057 | 7.21% | 792,727,438 |
| 2024-01-12 | 2024-01-10 | 1.695 | 468,421,109 | +401,797 | 7.22% | 793,919,038 |
| 2024-01-11 | 2024-01-09 | 1.672 | 468,019,312 | +75,404 | 7.22% | 782,661,532 |
| 2024-01-10 | 2024-01-08 | 1.672 | 467,943,908 | -72,572 | 7.17% | 782,535,435 |
| 2024-01-09 | 2024-01-05 | 1.706 | 468,016,480 | -107,972 | 7.18% | 798,521,461 |
| 2024-01-08 | 2024-01-04 | 1.740 | 468,124,452 | +26,551 | 7.18% | 814,574,005 |
| 2024-01-05 | 2024-01-03 | 1.808 | 468,097,901 | -88,502 | 7.18% | 846,262,654 |
| 2024-01-04 | 2024-01-02 | 1.808 | 468,186,403 | -506,229 | 7.18% | 846,422,655 |
| 2024-01-03 | 2023-12-29 | 1.774 | 468,692,632 | -126,381 | 7.19% | 831,450,269 |
| 2024-01-02 | 2023-12-28 | 1.763 | 468,819,013 | +42,481 | 7.19% | 826,377,176 |
| 2023-12-29 | 2023-12-27 | 1.740 | 468,776,532 | -84,962 | 7.19% | 815,708,677 |
| 2023-12-28 | 2023-12-22 | 1.672 | 468,861,494 | -148,683 | 7.19% | 784,069,900 |
| 2023-12-27 | 2023-12-21 | 1.661 | 469,010,177 | -380,911 | 7.19% | 779,019,091 |
| 2023-12-22 | 2023-12-20 | 1.627 | 469,391,088 | -139,832 | 7.20% | 763,740,517 |
| 2023-12-21 | 2023-12-19 | 1.604 | 469,530,920 | -49,561 | 7.20% | 753,357,369 |
| 2023-12-20 | 2023-12-18 | 1.593 | 469,580,481 | -173,464 | 7.20% | 748,130,996 |
| 2023-12-19 | 2023-12-15 | 1.559 | 469,753,945 | -323,916 | 7.19% | 732,483,796 |
| 2023-12-18 | 2023-12-14 | 1.514 | 470,077,861 | +79,652 | 7.19% | 711,742,821 |
| 2023-12-15 | 2023-12-13 | 1.446 | 469,998,209 | -116,822 | 7.19% | 679,758,539 |
| 2023-12-14 | 2023-12-12 | 1.480 | 470,115,031 | -8,851 | 7.19% | 695,863,300 |
| 2023-12-13 | 2023-12-11 | 1.537 | 470,123,882 | -24,780 | 7.19% | 722,436,569 |
| 2023-12-12 | 2023-12-08 | 1.491 | 470,148,662 | +155,763 | 7.19% | 701,225,394 |
| 2023-12-11 | 2023-12-07 | 1.469 | 469,992,899 | +81,421 | 7.19% | 690,371,967 |
| 2023-12-08 | 2023-12-06 | 1.525 | 469,911,478 | +86,732 | 7.19% | 716,800,535 |
| 2023-12-07 | 2023-12-05 | 1.480 | 469,824,746 | +3,540 | 7.19% | 695,433,620 |
| 2023-12-06 | 2023-12-04 | 1.480 | 469,821,206 | +297,366 | 7.19% | 695,428,380 |
| 2023-12-05 | 2023-12-01 | 1.514 | 469,523,840 | +657,036 | 7.19% | 710,903,981 |
| 2023-12-04 | 2023-11-30 | 1.491 | 468,866,804 | +134,523 | 7.18% | 699,313,506 |
| 2023-12-01 | 2023-11-29 | 1.548 | 468,732,281 | -44,959 | 7.17% | 725,594,413 |
| 2023-11-30 | 2023-11-28 | 1.582 | 468,777,240 | -41,773 | 7.17% | 741,554,462 |
| 2023-11-29 | 2023-11-27 | 1.604 | 468,819,013 | -8,850 | 7.17% | 752,215,122 |
| 2023-11-28 | 2023-11-24 | 1.604 | 468,827,863 | -94,874 | 7.17% | 752,229,322 |
| 2023-11-27 | 2023-11-23 | 1.604 | 468,922,737 | -63,721 | 7.18% | 752,381,546 |
| 2023-11-24 | 2023-11-22 | 1.571 | 468,986,458 | +46,021 | 7.18% | 736,586,241 |
| 2023-11-23 | 2023-11-21 | 1.582 | 468,940,437 | -5,310 | 7.18% | 741,812,622 |
| 2023-11-22 | 2023-11-20 | 1.627 | 468,945,747 | -100,892 | 7.18% | 763,015,908 |
| 2023-11-21 | 2023-11-17 | 1.582 | 469,046,639 | +244,264 | 7.18% | 741,980,622 |
| 2023-11-20 | 2023-11-16 | 1.593 | 468,802,375 | +7,081 | 7.17% | 746,891,325 |
| 2023-11-17 | 2023-11-15 | 1.616 | 468,795,294 | -86,732 | 7.17% | 757,474,087 |
| 2023-11-16 | 2023-11-14 | 1.627 | 468,882,026 | -17,700 | 7.18% | 762,912,229 |
| 2023-11-15 | 2023-11-13 | 1.627 | 468,899,726 | -15,931 | 7.18% | 762,941,028 |
| 2023-11-14 | 2023-11-10 | 1.571 | 468,915,657 | +107,972 | 7.18% | 736,475,041 |
| 2023-11-13 | 2023-11-09 | 1.571 | 468,807,685 | +33,631 | 7.17% | 736,305,462 |
| 2023-11-10 | 2023-11-08 | 1.514 | 468,774,054 | +40,711 | 7.17% | 709,768,733 |
| 2023-11-09 | 2023-11-07 | 1.503 | 468,733,343 | +430,118 | 7.17% | 704,410,771 |
| 2023-11-08 | 2023-11-06 | 1.525 | 468,303,225 | +33,631 | 7.17% | 714,347,314 |
| 2023-11-07 | 2023-11-03 | 1.514 | 468,269,594 | -28,321 | 7.17% | 709,004,932 |
| 2023-11-06 | 2023-11-02 | 1.480 | 468,297,915 | -150,807 | 7.17% | 693,173,608 |
| 2023-11-03 | 2023-11-01 | 1.480 | 468,448,722 | -93,104 | 7.17% | 693,396,832 |
| 2023-11-02 | 2023-10-31 | 1.446 | 468,541,826 | +42,481 | 7.17% | 677,652,172 |
| 2023-11-01 | 2023-10-30 | 1.503 | 468,499,345 | +44,251 | 7.17% | 704,059,120 |
| 2023-10-31 | 2023-10-27 | 1.491 | 468,455,094 | +72,571 | 7.17% | 698,699,442 |
| 2023-10-30 | 2023-10-26 | 1.503 | 468,382,523 | +152,223 | 7.17% | 703,883,560 |
| 2023-10-27 | 2023-10-25 | 1.491 | 468,230,300 | +1,770 | 7.17% | 698,364,162 |
| 2023-10-26 | 2023-10-24 | 1.503 | 468,228,530 | +63,722 | 7.17% | 703,652,140 |
| 2023-10-25 | 2023-10-20 | 1.525 | 468,164,808 | +43,188 | 7.16% | 714,136,174 |
| 2023-10-24 | 2023-10-19 | 1.559 | 468,121,620 | +512,602 | 7.16% | 729,938,524 |
| 2023-10-20 | 2023-10-18 | 1.571 | 467,609,018 | +192,934 | 7.16% | 734,422,845 |
| 2023-10-19 | 2023-10-17 | 1.661 | 467,416,084 | -8,850 | 7.15% | 776,371,325 |
| 2023-10-18 | 2023-10-16 | 1.661 | 467,424,934 | +327,456 | 7.15% | 776,386,025 |
| 2023-10-17 | 2023-10-13 | 1.717 | 467,097,478 | +46,729 | 7.15% | 802,231,313 |
| 2023-10-16 | 2023-10-12 | 1.740 | 467,050,749 | +92,041 | 7.15% | 812,705,676 |
| 2023-10-13 | 2023-10-11 | 1.740 | 466,958,708 | -7,080 | 7.15% | 812,545,517 |
| 2023-10-12 | 2023-10-10 | 1.751 | 466,965,788 | +7,080 | 7.14% | 817,834,187 |
| 2023-10-10 | 2023-10-06 | 1.729 | 466,958,708 | +14,869 | 7.14% | 807,269,248 |
| 2023-10-09 | 2023-10-05 | 1.684 | 466,943,839 | +70,801 | 7.14% | 786,139,136 |
| 2023-10-06 | 2023-10-04 | 1.684 | 466,873,038 | +111,512 | 7.14% | 786,019,937 |
| 2023-10-05 | 2023-10-03 | 1.740 | 466,761,526 | +26,551 | 7.14% | 812,202,405 |
| 2023-10-04 | 2023-09-29 | 1.819 | 466,734,975 | -84,962 | 7.14% | 849,072,395 |
| 2023-10-03 | 2023-09-28 | 1.751 | 466,819,937 | +44,251 | 7.14% | 817,578,746 |
| 2023-09-29 | 2023-09-27 | 1.834 | 466,775,686 | +286,745 | 7.14% | 856,261,818 |
| 2023-09-28 | 2023-09-26 | 1.788 | 466,488,941 | +9,796,520 | 7.13% | 834,207,863 |
| 2023-09-27 | 2023-09-25 | 1.857 | 456,692,421 | +235,759 | 7.13% | 848,302,817 |
| 2023-09-26 | 2023-09-22 | 1.904 | 456,456,662 | +119,613 | 7.11% | 868,929,862 |
| 2023-09-25 | 2023-09-21 | 1.881 | 456,337,049 | +98,117 | 7.11% | 858,172,439 |
| 2023-09-22 | 2023-09-20 | 1.984 | 456,238,932 | +31,203 | 7.11% | 905,361,490 |
| 2023-09-21 | 2023-09-19 | 2.157 | 456,207,729 | -45,071 | 7.11% | 984,250,114 |
| 2023-09-20 | 2023-09-18 | 2.181 | 456,252,800 | -154,283 | 7.11% | 994,875,132 |
| 2023-09-19 | 2023-09-15 | 2.192 | 456,407,083 | -39,871 | 7.11% | 1,000,477,221 |
| 2023-09-18 | 2023-09-14 | 2.146 | 456,446,954 | -65,874 | 7.11% | 979,500,103 |
| 2023-09-15 | 2023-09-13 | 2.146 | 456,512,828 | -78,008 | 7.11% | 979,641,464 |
| 2023-09-14 | 2023-09-12 | 2.157 | 456,590,836 | -338,037 | 7.11% | 985,076,652 |
| 2023-09-13 | 2023-09-11 | 2.123 | 456,928,873 | -69,341 | 7.12% | 969,990,885 |
| 2023-09-12 | 2023-09-07 | 2.111 | 456,998,214 | +130,014 | 7.12% | 964,865,596 |
| 2023-09-11 | 2023-09-06 | 2.111 | 456,868,200 | +90,143 | 7.12% | 964,591,096 |
| 2023-09-07 | 2023-09-05 | 2.077 | 456,778,057 | +131,748 | 7.12% | 948,590,927 |
| 2023-09-06 | 2023-09-04 | 2.088 | 456,646,309 | -8,668 | 7.12% | 953,585,756 |
| 2023-09-05 | 2023-08-31 | 2.111 | 456,654,977 | -62,406 | 7.12% | 964,140,916 |
| 2023-09-04 | 2023-08-30 | 1.950 | 456,717,383 | -182,020 | 7.12% | 890,503,180 |
| 2023-08-31 | 2023-08-29 | 1.904 | 456,899,403 | +98,464 | 7.12% | 869,772,682 |
| 2023-08-29 | 2023-08-25 | 1.834 | 456,800,939 | -19,069 | 7.12% | 837,963,961 |
| 2023-08-28 | 2023-08-24 | 1.869 | 456,820,008 | +8,668 | 7.12% | 853,810,242 |
| 2023-08-25 | 2023-08-23 | 1.823 | 456,811,340 | -8,668 | 7.12% | 832,712,707 |
| 2023-08-24 | 2023-08-22 | 1.846 | 456,820,008 | +240,960 | 7.12% | 843,269,375 |
| 2023-08-23 | 2023-08-21 | 1.846 | 456,579,048 | -31,204 | 7.11% | 842,824,573 |
| 2023-08-22 | 2023-08-18 | 1.834 | 456,610,252 | -26,003 | 7.12% | 837,614,161 |
| 2023-08-21 | 2023-08-17 | 1.857 | 456,636,255 | -332,835 | 7.12% | 848,198,489 |
| 2023-08-18 | 2023-08-16 | 1.834 | 456,969,090 | +26,696 | 7.12% | 838,272,420 |
| 2023-08-17 | 2023-08-15 | 1.881 | 456,942,394 | +185,486 | 7.12% | 859,310,831 |
| 2023-08-16 | 2023-08-14 | 1.834 | 456,756,908 | +19,069 | 7.12% | 837,883,190 |
| 2023-08-11 | 2023-08-09 | 1.869 | 456,737,839 | +105,745 | 7.12% | 853,656,666 |
| 2023-08-10 | 2023-08-08 | 1.892 | 456,632,094 | +213,223 | 7.12% | 863,995,556 |
| 2023-08-09 | 2023-08-07 | 1.950 | 456,418,871 | +10,401 | 7.11% | 889,921,144 |
| 2023-08-08 | 2023-08-04 | 1.973 | 456,408,470 | +124,813 | 7.11% | 900,432,236 |
| 2023-08-07 | 2023-08-03 | 1.961 | 456,283,657 | +84,943 | 7.11% | 894,921,751 |
| 2023-08-04 | 2023-08-02 | 1.938 | 456,198,714 | -23,229 | 7.11% | 884,228,619 |
| 2023-08-03 | 2023-08-01 | 1.973 | 456,221,943 | +459,382 | 7.11% | 900,064,243 |
| 2023-08-02 | 2023-07-31 | 2.123 | 455,762,561 | -110,945 | 7.09% | 967,514,981 |
| 2023-08-01 | 2023-07-28 | 2.273 | 455,873,506 | +6,934 | 7.10% | 1,036,124,177 |
| 2023-07-31 | 2023-07-27 | 2.250 | 455,866,572 | +128,281 | 7.10% | 1,025,589,550 |
| 2023-07-28 | 2023-07-26 | 2.284 | 455,738,291 | +5,200 | 7.09% | 1,041,074,810 |
| 2023-07-27 | 2023-07-25 | 2.331 | 455,733,091 | -32,590 | 7.09% | 1,062,094,505 |
| 2023-07-26 | 2023-07-24 | 2.296 | 455,765,681 | -1,734 | 7.09% | 1,046,395,648 |
| 2023-07-25 | 2023-07-21 | 2.319 | 455,767,415 | -55,126 | 7.09% | 1,056,916,209 |
| 2023-07-24 | 2023-07-20 | 2.365 | 455,822,541 | -164,684 | 7.09% | 1,078,079,747 |
| 2023-07-21 | 2023-07-19 | 2.342 | 455,987,225 | -268,695 | 7.10% | 1,067,947,595 |
| 2023-07-20 | 2023-07-18 | 2.342 | 456,255,920 | -301,633 | 7.10% | 1,068,576,894 |
| 2023-07-19 | 2023-07-14 | 2.307 | 456,557,553 | -110,252 | 7.11% | 1,053,481,118 |
| 2023-07-18 | 2023-07-13 | 2.307 | 456,667,805 | -325,901 | 7.11% | 1,053,735,519 |
| 2023-07-14 | 2023-07-12 | 2.449 | 456,993,706 | -454,183 | 7.11% | 1,119,405,911 |
| 2023-07-13 | 2023-07-11 | 2.437 | 457,447,889 | +24,280,260 | 7.12% | 1,114,943,714 |
| 2023-07-12 | 2023-07-10 | 2.449 | 433,167,629 | -57,112 | 7.12% | 1,061,043,945 |
| 2023-07-11 | 2023-07-07 | 2.389 | 433,224,741 | -58,425 | 7.12% | 1,034,786,233 |
| 2023-07-10 | 2023-07-06 | 2.389 | 433,283,166 | -178,885 | 7.12% | 1,034,925,785 |
| 2023-07-07 | 2023-07-05 | 2.352 | 433,462,051 | -36,105 | 7.13% | 1,019,505,823 |
| 2023-07-06 | 2023-07-04 | 2.328 | 433,498,156 | +11,488 | 7.13% | 1,009,025,035 |
| 2023-07-05 | 2023-07-03 | 2.315 | 433,486,668 | -292,454 | 7.13% | 1,003,715,581 |
| 2023-07-04 | 2023-06-30 | 2.218 | 433,779,122 | -942,021 | 7.13% | 962,102,522 |
| 2023-07-03 | 2023-06-29 | 2.218 | 434,721,143 | +108,316 | 7.15% | 964,191,882 |
| 2023-06-30 | 2023-06-28 | 2.230 | 434,612,827 | +124,728 | 7.15% | 969,248,080 |
| 2023-06-29 | 2023-06-27 | 2.279 | 434,488,099 | -490,704 | 7.14% | 990,149,589 |
| 2023-06-28 | 2023-06-26 | 2.255 | 434,978,803 | -908,870 | 7.09% | 980,666,053 |
| 2023-06-27 | 2023-06-23 | 2.303 | 435,887,673 | -182,168 | 7.11% | 1,003,963,008 |
| 2023-06-26 | 2023-06-21 | 2.389 | 436,069,841 | +82,058 | 7.11% | 1,041,581,944 |
| 2023-06-23 | 2023-06-20 | 2.474 | 435,987,783 | -8,206 | 7.11% | 1,078,578,298 |
| 2023-06-21 | 2023-06-19 | 2.449 | 435,995,989 | +684,360 | 7.11% | 1,067,972,012 |
| 2023-06-20 | 2023-06-16 | 2.486 | 435,311,629 | -82,057 | 7.10% | 1,082,210,533 |
| 2023-06-19 | 2023-06-15 | 2.437 | 435,393,686 | +49,234 | 7.10% | 1,061,190,717 |
| 2023-06-16 | 2023-06-14 | 2.486 | 435,344,452 | -52,517 | 7.10% | 1,082,292,133 |
| 2023-06-15 | 2023-06-13 | 2.547 | 435,396,969 | -41,029 | 7.10% | 1,108,952,661 |
| 2023-06-14 | 2023-06-12 | 2.547 | 435,437,998 | -165,756 | 7.10% | 1,109,057,162 |
| 2023-06-13 | 2023-06-09 | 2.523 | 435,603,754 | -728,671 | 7.10% | 1,098,862,314 |
| 2023-06-12 | 2023-06-08 | 2.498 | 436,332,425 | -208,426 | 7.11% | 1,090,065,686 |
| 2023-06-09 | 2023-06-07 | 2.449 | 436,540,851 | -855,040 | 7.12% | 1,069,306,651 |
| 2023-06-08 | 2023-06-06 | 2.437 | 437,395,891 | -784,471 | 7.13% | 1,066,070,717 |
| 2023-06-07 | 2023-06-05 | 2.462 | 438,180,362 | -669,261 | 7.14% | 1,078,662,546 |
| 2023-06-06 | 2023-06-02 | 2.523 | 438,849,623 | +160,504 | 7.15% | 1,107,050,404 |
| 2023-06-05 | 2023-06-01 | 2.449 | 438,689,119 | +602,303 | 7.15% | 1,074,568,832 |
| 2023-06-02 | 2023-05-31 | 2.547 | 438,086,816 | -47,593 | 7.14% | 1,115,803,680 |
| 2023-06-01 | 2023-05-30 | 2.535 | 438,134,409 | -137,857 | 7.14% | 1,110,585,546 |
| 2023-05-31 | 2023-05-29 | 2.559 | 438,272,266 | -24,617 | 7.14% | 1,121,617,053 |
| 2023-05-30 | 2023-05-25 | 2.523 | 438,296,883 | -65,646 | 7.14% | 1,105,656,052 |
| 2023-05-29 | 2023-05-24 | 2.547 | 438,362,529 | -360,726 | 7.15% | 1,116,505,919 |
| 2023-05-25 | 2023-05-23 | 2.657 | 438,723,255 | -4,923 | 7.15% | 1,165,543,452 |
| 2023-05-24 | 2023-05-22 | 2.742 | 438,728,178 | -1,374,629 | 7.15% | 1,202,982,658 |
| 2023-05-23 | 2023-05-19 | 2.754 | 440,102,807 | -235,341 | 7.17% | 1,212,115,201 |
| 2023-05-22 | 2023-05-18 | 2.705 | 440,338,148 | -339,718 | 7.18% | 1,191,298,530 |
| 2023-05-19 | 2023-05-17 | 2.705 | 440,677,866 | -1,972,664 | 7.18% | 1,192,217,609 |
| 2023-05-18 | 2023-05-16 | 2.669 | 442,650,530 | -1,138,959 | 7.22% | 1,181,371,320 |
| 2023-05-17 | 2023-05-15 | 2.632 | 443,789,489 | -123,087 | 7.23% | 1,168,186,231 |
| 2023-05-16 | 2023-05-12 | 2.608 | 443,912,576 | -502,520 | 7.24% | 1,157,690,693 |
| 2023-05-15 | 2023-05-11 | 2.608 | 444,415,096 | -113,240 | 7.24% | 1,159,001,228 |
| 2023-05-12 | 2023-05-10 | 2.559 | 444,528,336 | +211,709 | 7.25% | 1,137,627,455 |
| 2023-05-10 | 2023-05-08 | 2.535 | 444,316,627 | -368,275 | 7.24% | 1,126,256,266 |
| 2023-05-09 | 2023-05-05 | 2.449 | 444,684,902 | -274,072 | 7.25% | 1,089,255,501 |
| 2023-05-08 | 2023-05-04 | 2.376 | 444,958,974 | -49,234 | 7.25% | 1,057,391,710 |
| 2023-05-05 | 2023-05-03 | 2.352 | 445,008,208 | +19,693 | 7.25% | 1,046,662,466 |
| 2023-05-04 | 2023-05-02 | 2.376 | 444,988,515 | +137,201 | 7.25% | 1,057,461,911 |
| 2023-05-03 | 2023-04-28 | 2.474 | 444,851,314 | -226,807 | 7.25% | 1,100,505,546 |
| 2023-05-02 | 2023-04-27 | 2.425 | 445,078,121 | -24,618 | 7.26% | 1,079,370,743 |
| 2023-04-28 | 2023-04-26 | 2.376 | 445,102,739 | +4,924 | 7.26% | 1,057,733,351 |
| 2023-04-27 | 2023-04-25 | 2.376 | 445,097,815 | -62,364 | 7.26% | 1,057,721,649 |
| 2023-04-26 | 2023-04-24 | 2.364 | 445,160,179 | +132,605 | 7.21% | 1,052,444,876 |
| 2023-04-25 | 2023-04-21 | 2.425 | 445,027,574 | -39,388 | 7.20% | 1,079,248,160 |
| 2023-04-24 | 2023-04-20 | 2.389 | 445,066,962 | +326,261 | 7.20% | 1,063,072,169 |
| 2023-04-21 | 2023-04-19 | 2.632 | 444,740,701 | -119,804 | 7.20% | 1,170,690,104 |
| 2023-04-20 | 2023-04-18 | 2.632 | 444,860,505 | -377,793 | 7.20% | 1,171,005,464 |
| 2023-04-19 | 2023-04-17 | 2.608 | 445,238,298 | -170,680 | 7.21% | 1,161,148,077 |
| 2023-04-18 | 2023-04-14 | 2.681 | 445,408,978 | -426,371 | 7.21% | 1,194,161,231 |
| 2023-04-17 | 2023-04-13 | 2.681 | 445,835,349 | -1,158,325 | 7.22% | 1,195,304,350 |
| 2023-04-14 | 2023-04-12 | 2.620 | 446,993,674 | -592,783 | 7.24% | 1,171,173,283 |
| 2023-04-13 | 2023-04-11 | 2.608 | 447,586,457 | -1,525,943 | 7.24% | 1,167,271,899 |
| 2023-04-12 | 2023-04-06 | 2.584 | 449,112,400 | -1,294,869 | 7.27% | 1,160,305,169 |
| 2023-04-11 | 2023-04-04 | 2.523 | 450,407,269 | -388,624 | 7.29% | 1,136,205,942 |
| 2023-04-06 | 2023-04-03 | 2.462 | 450,795,893 | -241,250 | 7.30% | 1,109,718,024 |
| 2023-04-04 | 2023-03-31 | 2.462 | 451,037,143 | -1,405,154 | 7.30% | 1,110,311,906 |
| 2023-04-03 | 2023-03-30 | 2.413 | 452,442,297 | -1,895,529 | 7.32% | 1,091,716,084 |
| 2023-03-31 | 2023-03-29 | 2.352 | 454,337,826 | -1,188,194 | 7.35% | 1,068,605,794 |
| 2023-03-30 | 2023-03-28 | 2.328 | 455,526,020 | -507,116 | 7.37% | 1,060,297,839 |
| 2023-03-29 | 2023-03-27 | 2.291 | 456,033,136 | -72,211 | 7.38% | 1,044,805,787 |
| 2023-03-28 | 2023-03-24 | 2.242 | 456,105,347 | -160,833 | 7.38% | 1,022,737,797 |
| 2023-03-27 | 2023-03-23 | 2.230 | 456,266,180 | -283,262 | 7.39% | 1,017,538,120 |
| 2023-03-24 | 2023-03-22 | 2.157 | 456,549,442 | +193,656 | 7.39% | 984,787,217 |
| 2023-03-23 | 2023-03-21 | 2.169 | 456,355,786 | -6,237 | 7.39% | 989,930,906 |
| 2023-03-22 | 2023-03-20 | 2.096 | 456,362,023 | +341,360 | 7.39% | 956,575,522 |
| 2023-03-21 | 2023-03-17 | 2.218 | 456,020,663 | +546,503 | 7.38% | 1,011,433,257 |
| 2023-03-20 | 2023-03-16 | 2.169 | 455,474,160 | -12,473 | 7.37% | 988,018,475 |
| 2023-03-17 | 2023-03-15 | 2.194 | 455,486,633 | -149,344 | 7.37% | 999,147,167 |
| 2023-03-16 | 2023-03-14 | 2.133 | 455,635,977 | -31,182 | 7.38% | 971,711,578 |
| 2023-03-15 | 2023-03-13 | 2.145 | 455,667,159 | +7,877 | 7.38% | 977,331,095 |
| 2023-03-14 | 2023-03-10 | 2.060 | 455,659,282 | +37,090 | 7.38% | 938,443,749 |
| 2023-03-13 | 2023-03-09 | 2.157 | 455,622,192 | +59,082 | 7.38% | 982,787,118 |
| 2023-03-10 | 2023-03-08 | 2.218 | 455,563,110 | -82,058 | 7.37% | 1,010,418,425 |
| 2023-03-09 | 2023-03-07 | 2.145 | 455,645,168 | +152,627 | 7.38% | 977,283,928 |
| 2023-03-08 | 2023-03-06 | 2.194 | 455,492,541 | -182,496 | 7.37% | 999,160,127 |
| 2023-03-07 | 2023-03-03 | 2.120 | 455,675,037 | -15,755 | 7.38% | 966,241,765 |
| 2023-03-06 | 2023-03-02 | 2.084 | 455,690,792 | -16,411 | 7.38% | 949,615,256 |
| 2023-03-03 | 2023-03-01 | 2.035 | 455,707,203 | -37,090 | 7.38% | 927,435,433 |
| 2023-03-02 | 2023-02-28 | 1.999 | 455,744,293 | -21,335 | 7.38% | 910,849,044 |
| 2023-03-01 | 2023-02-27 | 1.986 | 455,765,628 | -108,316 | 7.38% | 905,337,467 |
| 2023-02-28 | 2023-02-24 | 2.023 | 455,873,944 | -13,130 | 7.38% | 922,219,239 |
| 2023-02-27 | 2023-02-23 | 2.047 | 455,887,074 | +29,541 | 7.38% | 933,357,196 |
| 2023-02-24 | 2023-02-22 | 2.035 | 455,857,533 | +47,594 | 7.38% | 927,741,378 |
| 2023-02-23 | 2023-02-21 | 2.047 | 455,809,939 | -91,905 | 7.38% | 933,199,274 |
| 2023-02-22 | 2023-02-20 | 2.047 | 455,901,844 | -275,713 | 7.38% | 933,387,435 |
| 2023-02-21 | 2023-02-17 | 2.035 | 456,177,557 | -24,618 | 7.38% | 928,392,677 |
| 2023-02-20 | 2023-02-16 | 2.035 | 456,202,175 | +8,206 | 7.38% | 928,442,778 |
| 2023-02-17 | 2023-02-15 | 2.047 | 456,193,969 | -49,234 | 7.38% | 933,985,515 |
| 2023-02-16 | 2023-02-14 | 2.060 | 456,243,203 | +173,962 | 7.39% | 939,646,352 |
| 2023-02-15 | 2023-02-13 | 2.084 | 456,069,241 | +68,600 | 7.38% | 950,403,907 |
| 2023-02-14 | 2023-02-10 | 2.072 | 456,000,641 | +147,703 | 7.38% | 944,703,870 |
| 2023-02-13 | 2023-02-09 | 2.060 | 455,852,938 | +131,293 | 7.38% | 938,842,590 |
| 2023-02-10 | 2023-02-08 | 2.047 | 455,721,645 | -615,432 | 7.38% | 933,018,506 |
| 2023-02-09 | 2023-02-07 | 2.084 | 456,337,077 | +838,628 | 7.39% | 950,962,051 |
| 2023-02-08 | 2023-02-06 | 2.072 | 455,498,449 | -346,283 | 7.37% | 943,663,471 |
| 2023-02-07 | 2023-02-03 | 2.108 | 455,844,732 | -11,488 | 7.38% | 961,046,415 |
| 2023-02-06 | 2023-02-02 | 2.181 | 455,856,220 | +875,719 | 7.38% | 994,402,565 |
| 2023-02-03 | 2023-02-01 | 2.218 | 454,980,501 | +175,603 | 7.36% | 1,009,126,224 |
| 2023-02-02 | 2023-01-31 | 2.291 | 454,804,898 | -147,704 | 7.36% | 1,041,991,802 |
| 2023-02-01 | 2023-01-30 | 2.303 | 454,952,602 | -343,001 | 7.36% | 1,047,874,513 |
| 2023-01-31 | 2023-01-27 | 2.303 | 455,295,603 | -438,843 | 7.37% | 1,048,664,534 |
| 2023-01-30 | 2023-01-26 | 2.328 | 455,734,446 | +171,992 | 7.63% | 1,060,782,979 |
| 2023-01-27 | 2023-01-20 | 2.315 | 455,562,454 | +32,823 | 7.63% | 1,054,830,903 |
| 2023-01-26 | 2023-01-19 | 2.315 | 455,529,631 | -19,694 | 7.63% | 1,054,754,903 |
| 2023-01-20 | 2023-01-18 | 2.340 | 455,549,325 | -14,113 | 7.63% | 1,065,903,666 |
| 2023-01-19 | 2023-01-17 | 2.340 | 455,563,438 | -65,647 | 7.63% | 1,065,936,688 |
| 2023-01-18 | 2023-01-16 | 2.364 | 455,629,085 | -241,577 | 7.63% | 1,077,195,398 |
| 2023-01-17 | 2023-01-13 | 2.291 | 455,870,662 | -170,023 | 7.64% | 1,044,433,547 |
| 2023-01-16 | 2023-01-12 | 2.328 | 456,040,685 | +3,282 | 7.64% | 1,061,495,791 |
| 2023-01-13 | 2023-01-11 | 2.315 | 456,037,403 | -122,430 | 7.64% | 1,055,930,622 |
| 2023-01-12 | 2023-01-10 | 2.279 | 456,159,833 | -41,029 | 7.64% | 1,039,537,038 |
| 2023-01-11 | 2023-01-09 | 2.328 | 456,200,862 | -896,068 | 7.64% | 1,061,868,624 |
| 2023-01-10 | 2023-01-06 | 2.315 | 457,096,930 | -109,958 | 7.66% | 1,058,383,901 |
| 2023-01-09 | 2023-01-05 | 2.328 | 457,206,888 | -64,661 | 7.66% | 1,064,210,285 |
| 2023-01-06 | 2023-01-04 | 2.340 | 457,271,549 | +15,099 | 7.66% | 1,069,933,361 |
| 2023-01-05 | 2023-01-03 | 2.328 | 457,256,450 | +4,923 | 7.66% | 1,064,325,647 |
| 2023-01-04 | 2022-12-30 | 2.315 | 457,251,527 | +8,206 | 7.66% | 1,058,741,862 |
| 2023-01-03 | 2022-12-29 | 2.315 | 457,243,321 | -536,657 | 7.66% | 1,058,722,862 |
| 2022-12-30 | 2022-12-28 | 2.206 | 457,779,978 | -18,052 | 7.67% | 1,009,756,573 |
| 2022-12-29 | 2022-12-23 | 2.194 | 457,798,030 | -154,269 | 7.67% | 1,004,217,405 |
| 2022-12-28 | 2022-12-22 | 2.194 | 457,952,299 | +47,594 | 7.67% | 1,004,555,807 |
| 2022-12-23 | 2022-12-21 | 2.218 | 457,904,705 | -100,110 | 7.67% | 1,015,611,977 |
| 2022-12-22 | 2022-12-20 | 2.194 | 458,004,815 | -26,259 | 7.67% | 1,004,671,005 |
| 2022-12-21 | 2022-12-19 | 2.230 | 458,031,074 | -1,728,132 | 7.67% | 1,021,474,083 |
| 2022-12-20 | 2022-12-16 | 2.218 | 459,759,206 | -198,580 | 7.70% | 1,019,725,177 |
| 2022-12-19 | 2022-12-15 | 2.145 | 459,957,786 | -21,335 | 7.70% | 986,533,784 |
| 2022-12-16 | 2022-12-14 | 2.145 | 459,979,121 | -108,972 | 7.70% | 986,579,545 |
| 2022-12-15 | 2022-12-13 | 2.133 | 460,088,093 | -60,723 | 7.71% | 981,206,378 |
| 2022-12-14 | 2022-12-12 | 2.120 | 460,148,816 | -9,847 | 7.71% | 975,728,245 |
| 2022-12-13 | 2022-12-09 | 2.145 | 460,158,663 | +162,474 | 7.71% | 986,964,633 |
| 2022-12-12 | 2022-12-08 | 2.133 | 459,996,189 | -171,336 | 7.70% | 981,010,379 |
| 2022-12-09 | 2022-12-07 | 2.120 | 460,167,525 | -304,598 | 7.71% | 975,767,917 |
| 2022-12-08 | 2022-12-06 | 2.096 | 460,472,123 | -267,507 | 7.71% | 965,190,658 |
| 2022-12-07 | 2022-12-05 | 2.047 | 460,739,630 | -72,867 | 7.72% | 943,292,043 |
| 2022-12-06 | 2022-12-02 | 1.999 | 460,812,497 | +131,292 | 7.72% | 920,978,340 |
| 2022-12-05 | 2022-12-01 | 2.011 | 460,681,205 | -134,575 | 7.72% | 926,330,062 |
| 2022-12-02 | 2022-11-30 | 2.011 | 460,815,780 | -439,828 | 7.72% | 926,600,663 |
| 2022-12-01 | 2022-11-29 | 1.986 | 461,255,608 | +559,632 | 7.73% | 916,242,819 |
| 2022-11-30 | 2022-11-28 | 1.986 | 460,695,976 | +32,495 | 7.72% | 915,131,160 |
| 2022-11-29 | 2022-11-25 | 1.950 | 460,663,481 | +49,235 | 7.72% | 898,224,895 |
| 2022-11-28 | 2022-11-24 | 1.974 | 460,614,246 | -90,920 | 7.71% | 909,355,505 |
| 2022-11-25 | 2022-11-23 | 1.950 | 460,705,166 | +44,311 | 7.72% | 898,306,174 |
| 2022-11-24 | 2022-11-22 | 1.974 | 460,660,855 | -172,321 | 7.71% | 909,447,522 |
| 2022-11-23 | 2022-11-21 | 1.938 | 460,833,176 | +140,154 | 7.72% | 892,939,801 |
| 2022-11-22 | 2022-11-18 | 1.962 | 460,693,022 | -106,674 | 7.71% | 903,896,761 |
| 2022-11-21 | 2022-11-17 | 1.950 | 460,799,696 | -100,439 | 7.72% | 898,490,494 |
| 2022-11-18 | 2022-11-16 | 1.913 | 460,900,135 | -161,817 | 7.72% | 881,835,966 |
| 2022-11-17 | 2022-11-15 | 1.974 | 461,061,952 | -183,809 | 7.72% | 910,239,377 |
| 2022-11-16 | 2022-11-14 | 1.901 | 461,245,761 | -60,723 | 7.72% | 876,876,247 |
| 2022-11-15 | 2022-11-11 | 1.950 | 461,306,484 | -426,699 | 7.72% | 899,478,654 |
| 2022-11-14 | 2022-11-10 | 1.938 | 461,733,183 | -748,366 | 7.73% | 894,683,712 |
| 2022-11-11 | 2022-11-09 | 1.925 | 462,481,549 | -136,215 | 7.74% | 890,497,732 |
| 2022-11-10 | 2022-11-08 | 1.950 | 462,617,764 | -117,178 | 7.75% | 902,035,454 |
| 2022-11-09 | 2022-11-07 | 1.925 | 462,734,942 | -324,948 | 7.75% | 890,985,635 |
| 2022-11-08 | 2022-11-04 | 1.865 | 463,059,890 | +1,641 | 7.75% | 863,395,767 |
| 2022-11-07 | 2022-11-03 | 1.865 | 463,058,249 | -96,828 | 7.75% | 863,392,707 |
| 2022-11-04 | 2022-11-02 | 1.901 | 463,155,077 | -563,572 | 7.76% | 880,506,056 |
| 2022-11-02 | 2022-10-31 | 1.743 | 463,718,649 | -190,701 | 7.77% | 808,112,676 |
| 2022-11-01 | 2022-10-28 | 1.779 | 463,909,350 | -141,139 | 7.77% | 825,405,392 |
| 2022-10-31 | 2022-10-27 | 1.840 | 464,050,489 | -704,711 | 7.77% | 853,932,419 |
| 2022-10-28 | 2022-10-26 | 1.791 | 464,755,200 | -1,100,556 | 7.78% | 832,574,130 |
| 2022-10-27 | 2022-10-25 | 1.694 | 465,855,756 | -513,680 | 7.80% | 789,128,241 |
| 2022-10-26 | 2022-10-24 | 1.523 | 466,369,436 | -300,331 | 7.81% | 710,430,198 |
| 2022-10-25 | 2022-10-21 | 1.657 | 466,669,767 | -47,594 | 7.81% | 773,445,816 |
| 2022-10-24 | 2022-10-20 | 1.596 | 466,717,361 | -8,205 | 7.82% | 745,086,289 |
| 2022-10-21 | 2022-10-19 | 1.657 | 466,725,566 | -147,704 | 7.82% | 773,538,296 |
| 2022-10-20 | 2022-10-18 | 1.609 | 466,873,270 | -219,914 | 7.82% | 751,024,770 |
| 2022-10-19 | 2022-10-17 | 1.511 | 467,093,184 | +65,646 | 7.82% | 705,840,437 |
| 2022-10-18 | 2022-10-14 | 1.536 | 467,027,538 | +16,411 | 7.82% | 717,124,160 |
| 2022-10-17 | 2022-10-13 | 1.523 | 467,011,127 | +712,260 | 7.82% | 711,407,699 |
| 2022-10-14 | 2022-10-12 | 1.499 | 466,298,867 | -50,876 | 7.81% | 698,957,536 |
| 2022-10-13 | 2022-10-11 | 1.511 | 466,349,743 | +18,710 | 7.81% | 704,716,998 |
| 2022-10-12 | 2022-10-10 | 1.487 | 466,331,033 | +1,641 | 7.81% | 693,322,777 |
| 2022-10-11 | 2022-10-07 | 1.536 | 466,329,392 | +22,976 | 7.81% | 716,052,152 |
| 2022-10-10 | 2022-10-06 | 1.560 | 466,306,416 | -1,641 | 7.81% | 727,382,219 |
| 2022-10-07 | 2022-10-05 | 1.548 | 466,308,057 | -8,206 | 7.81% | 721,702,085 |
| 2022-10-06 | 2022-10-03 | 1.499 | 466,316,263 | +8,206 | 7.81% | 698,983,611 |
| 2022-10-05 | 2022-09-30 | 1.450 | 466,308,057 | -157,551 | 7.81% | 676,240,537 |
| 2022-10-03 | 2022-09-29 | 1.462 | 466,465,608 | +213,350 | 7.81% | 682,153,631 |
| 2022-09-30 | 2022-09-28 | 1.673 | 466,252,258 | -67,287 | 7.80% | 779,866,064 |
| 2022-09-29 | 2022-09-27 | 1.723 | 466,319,545 | +14,251,369 | 7.81% | 803,436,614 |
| 2022-09-28 | 2022-09-26 | 1.685 | 452,068,176 | -283,076 | 7.81% | 761,826,661 |
| 2022-09-27 | 2022-09-23 | 1.723 | 452,351,252 | +90,648 | 7.81% | 779,370,202 |
| 2022-09-26 | 2022-09-22 | 1.748 | 452,260,604 | -208,331 | 7.81% | 790,589,409 |
| 2022-09-23 | 2022-09-21 | 1.710 | 452,468,935 | +64,249 | 7.82% | 773,882,648 |
| 2022-09-22 | 2022-09-20 | 1.723 | 452,404,686 | -331,422 | 7.81% | 779,462,265 |
| 2022-09-21 | 2022-09-19 | 1.660 | 452,736,108 | -124,044 | 7.82% | 751,564,915 |
| 2022-09-20 | 2022-09-16 | 1.622 | 452,860,152 | +356,866 | 7.82% | 734,685,133 |
| 2022-09-19 | 2022-09-15 | 1.547 | 452,503,286 | +116,093 | 7.82% | 699,961,708 |
| 2022-09-16 | 2022-09-14 | 1.559 | 452,387,193 | +159,031 | 7.81% | 705,471,413 |
| 2022-09-15 | 2022-09-13 | 1.597 | 452,228,162 | -63,612 | 7.81% | 722,285,271 |
| 2022-09-14 | 2022-09-09 | 1.585 | 452,291,774 | -232,504 | 7.81% | 716,698,784 |
| 2022-09-13 | 2022-09-08 | 1.547 | 452,524,278 | +236,957 | 7.82% | 699,994,180 |
| 2022-09-09 | 2022-09-07 | 1.572 | 452,287,321 | +580,464 | 7.81% | 711,003,698 |
| 2022-09-08 | 2022-09-06 | 1.597 | 451,706,857 | +63,612 | 7.80% | 721,452,658 |
| 2022-09-07 | 2022-09-05 | 1.622 | 451,643,245 | -68,065 | 7.80% | 732,710,918 |
| 2022-09-06 | 2022-09-02 | 1.635 | 451,711,310 | +66,793 | 7.80% | 738,502,127 |
| 2022-09-05 | 2022-09-01 | 1.660 | 451,644,517 | +23,855 | 7.80% | 749,752,818 |
| 2022-09-02 | 2022-08-31 | 1.685 | 451,620,662 | +234,412 | 7.80% | 761,072,509 |
| 2022-09-01 | 2022-08-30 | 1.685 | 451,386,250 | +30,216 | 7.80% | 760,677,477 |
| 2022-08-31 | 2022-08-29 | 1.685 | 451,356,034 | -135,177 | 7.80% | 760,626,557 |
| 2022-08-30 | 2022-08-26 | 1.710 | 451,491,211 | -279,895 | 7.80% | 772,210,393 |
| 2022-08-29 | 2022-08-25 | 1.736 | 451,771,106 | -39,758 | 7.80% | 784,052,188 |
| 2022-08-26 | 2022-08-24 | 1.685 | 451,810,864 | -100,189 | 7.80% | 761,393,038 |
| 2022-08-25 | 2022-08-23 | 1.748 | 451,911,053 | -607,500 | 7.80% | 789,978,365 |
| 2022-08-24 | 2022-08-22 | 1.597 | 452,518,553 | +243,318 | 7.81% | 722,749,074 |
| 2022-08-23 | 2022-08-19 | 1.597 | 452,275,235 | +139,312 | 7.81% | 722,360,454 |
| 2022-08-22 | 2022-08-18 | 1.597 | 452,135,923 | +108,459 | 7.81% | 722,137,949 |
| 2022-08-19 | 2022-08-17 | 1.622 | 452,027,464 | +163,802 | 7.81% | 733,334,245 |
| 2022-08-18 | 2022-08-16 | 1.647 | 451,863,662 | +117,683 | 7.80% | 744,433,908 |
| 2022-08-17 | 2022-08-15 | 1.622 | 451,745,979 | +60,432 | 7.80% | 732,877,585 |
| 2022-08-16 | 2022-08-12 | 1.635 | 451,685,547 | +107,505 | 7.80% | 738,460,007 |
| 2022-08-15 | 2022-08-11 | 1.622 | 451,578,042 | -186,066 | 7.80% | 732,605,138 |
| 2022-08-12 | 2022-08-10 | 1.610 | 451,764,108 | +225,824 | 7.80% | 727,225,547 |
| 2022-08-11 | 2022-08-09 | 1.660 | 451,538,284 | -81,106 | 7.80% | 749,576,466 |
| 2022-08-10 | 2022-08-08 | 1.635 | 451,619,390 | -15,903 | 7.80% | 738,351,847 |
| 2022-08-09 | 2022-08-05 | 1.635 | 451,635,293 | +3,181 | 7.80% | 738,377,847 |
| 2022-08-08 | 2022-08-04 | 1.622 | 451,632,112 | +122,454 | 7.80% | 732,692,856 |
| 2022-08-05 | 2022-08-03 | 1.547 | 451,509,658 | +47,709 | 7.80% | 698,424,699 |
| 2022-08-04 | 2022-08-02 | 1.597 | 451,461,949 | -42,938 | 7.80% | 721,061,498 |
| 2022-08-03 | 2022-08-01 | 1.660 | 451,504,887 | -144,719 | 7.80% | 749,521,025 |
| 2022-08-02 | 2022-07-29 | 1.698 | 451,649,606 | -298,979 | 7.80% | 766,801,295 |
| 2022-08-01 | 2022-07-28 | 1.736 | 451,948,585 | +12,723 | 7.80% | 784,360,204 |
| 2022-07-29 | 2022-07-27 | 1.736 | 451,935,862 | -157,441 | 7.80% | 784,338,123 |
| 2022-07-28 | 2022-07-26 | 1.736 | 452,093,303 | -610,362 | 7.81% | 784,611,363 |
| 2022-07-27 | 2022-07-25 | 1.610 | 452,703,665 | -545,477 | 7.82% | 728,737,995 |
| 2022-07-26 | 2022-07-22 | 1.559 | 453,249,142 | -77,926 | 7.83% | 706,815,572 |
| 2022-07-25 | 2022-07-21 | 1.547 | 453,327,068 | +143,128 | 7.83% | 701,235,988 |
| 2022-07-22 | 2022-07-20 | 1.547 | 453,183,940 | -224,234 | 7.83% | 701,014,588 |
| 2022-07-21 | 2022-07-19 | 1.559 | 453,408,174 | -1,354,946 | 7.83% | 707,063,574 |
| 2022-07-20 | 2022-07-18 | 1.421 | 454,763,120 | +97,009 | 7.85% | 646,265,711 |
| 2022-07-19 | 2022-07-15 | 1.371 | 454,666,111 | -284,666 | 7.85% | 623,256,069 |
| 2022-07-18 | 2022-07-14 | 1.396 | 454,950,777 | +111,322 | 7.86% | 635,089,340 |
| 2022-07-15 | 2022-07-13 | 1.556 | 454,839,455 | +319,653 | 7.85% | 707,910,663 |
| 2022-07-14 | 2022-07-12 | 1.517 | 454,519,802 | +21,145,210 | 7.85% | 689,428,076 |
| 2022-07-13 | 2022-07-11 | 1.543 | 433,374,592 | -54,891 | 7.85% | 668,786,694 |
| 2022-07-12 | 2022-07-08 | 1.543 | 433,429,483 | +157,697 | 7.85% | 668,871,402 |
| 2022-07-11 | 2022-07-07 | 1.543 | 433,271,786 | -74,299 | 7.85% | 668,628,043 |
| 2022-07-08 | 2022-07-06 | 1.530 | 433,346,085 | +212,285 | 7.85% | 663,026,952 |
| 2022-07-07 | 2022-07-05 | 1.530 | 433,133,800 | -47,310 | 7.84% | 662,702,152 |
| 2022-07-06 | 2022-07-04 | 1.517 | 433,181,110 | -55,194 | 7.85% | 657,060,964 |
| 2022-07-05 | 2022-06-30 | 1.556 | 433,236,304 | +107,659 | 7.85% | 674,287,588 |
| 2022-07-04 | 2022-06-29 | 1.556 | 433,128,645 | -30,326 | 7.84% | 674,120,028 |
| 2022-06-30 | 2022-06-28 | 1.556 | 433,158,971 | -207,433 | 7.85% | 674,167,227 |
| 2022-06-29 | 2022-06-27 | 1.530 | 433,366,404 | -16,680 | 7.85% | 663,058,040 |
| 2022-06-28 | 2022-06-24 | 1.504 | 433,383,084 | +33,663 | 7.85% | 651,651,086 |
| 2022-06-27 | 2022-06-23 | 1.490 | 433,349,421 | -209,567 | 7.85% | 645,884,675 |
| 2022-06-24 | 2022-06-22 | 1.464 | 433,558,988 | -1,637,628 | 7.85% | 634,759,908 |
| 2022-06-23 | 2022-06-21 | 1.504 | 435,196,616 | -1,502,676 | 7.88% | 654,377,980 |
| 2022-06-22 | 2022-06-20 | 1.477 | 436,699,292 | -964,382 | 7.91% | 645,117,505 |
| 2022-06-21 | 2022-06-17 | 1.477 | 437,663,674 | -971,963 | 7.93% | 646,542,146 |
| 2022-06-20 | 2022-06-16 | 1.490 | 438,635,637 | -1,531,486 | 7.94% | 653,763,504 |
| 2022-06-17 | 2022-06-15 | 1.517 | 440,167,123 | -832,461 | 7.97% | 667,657,539 |
| 2022-06-16 | 2022-06-14 | 1.504 | 440,999,584 | -3,575,489 | 7.99% | 663,103,541 |
| 2022-06-15 | 2022-06-13 | 1.543 | 444,575,073 | +52,464 | 8.05% | 686,071,354 |
| 2022-06-14 | 2022-06-10 | 1.570 | 444,522,609 | +1,517 | 8.05% | 697,716,723 |
| 2022-06-13 | 2022-06-09 | 1.583 | 444,521,092 | +43,973 | 8.05% | 703,577,487 |
| 2022-06-10 | 2022-06-08 | 1.596 | 444,477,119 | +277,487 | 8.05% | 709,370,454 |
| 2022-06-09 | 2022-06-07 | 1.556 | 444,199,632 | +879,467 | 8.05% | 691,350,876 |
| 2022-06-08 | 2022-06-06 | 1.543 | 443,320,165 | +617,144 | 8.03% | 684,134,771 |
| 2022-06-07 | 2022-06-02 | 1.530 | 442,703,021 | +18,196 | 8.02% | 677,343,224 |
| 2022-06-06 | 2022-06-01 | 1.543 | 442,684,825 | -81,882 | 8.02% | 683,154,310 |
| 2022-06-02 | 2022-05-31 | 1.490 | 442,766,707 | -30,326 | 8.02% | 659,920,648 |
| 2022-06-01 | 2022-05-30 | 1.504 | 442,797,033 | +33,359 | 8.02% | 665,806,253 |
| 2022-05-31 | 2022-05-27 | 1.490 | 442,763,674 | -24,261 | 8.02% | 659,916,127 |
| 2022-05-30 | 2022-05-26 | 1.477 | 442,787,935 | +112,208 | 8.02% | 654,112,001 |
| 2022-05-27 | 2022-05-25 | 1.477 | 442,675,727 | +756,645 | 8.02% | 653,946,241 |
| 2022-05-26 | 2022-05-24 | 1.464 | 441,919,082 | +30,326 | 8.00% | 646,999,656 |
| 2022-05-25 | 2022-05-23 | 1.477 | 441,888,756 | -6,065 | 8.00% | 652,783,682 |
| 2022-05-24 | 2022-05-20 | 1.517 | 441,894,821 | -16,680 | 8.00% | 670,278,159 |
| 2022-05-23 | 2022-05-19 | 1.490 | 441,911,501 | +72,784 | 8.00% | 658,646,008 |
| 2022-05-20 | 2022-05-18 | 1.504 | 441,838,717 | +447,315 | 8.00% | 664,365,293 |
| 2022-05-19 | 2022-05-17 | 1.504 | 441,391,402 | -62,169 | 7.99% | 663,692,693 |
| 2022-05-18 | 2022-05-16 | 1.477 | 441,453,571 | +277,487 | 8.00% | 652,140,802 |
| 2022-05-17 | 2022-05-13 | 1.398 | 441,176,084 | -21,229 | 7.99% | 616,816,727 |
| 2022-05-16 | 2022-05-12 | 1.372 | 441,197,313 | +150,116 | 7.99% | 605,207,797 |
| 2022-05-13 | 2022-05-11 | 1.424 | 441,047,197 | -62,169 | 7.99% | 628,271,179 |
| 2022-05-12 | 2022-05-10 | 1.385 | 441,109,366 | -18,196 | 7.99% | 610,905,302 |
| 2022-05-11 | 2022-05-06 | 1.359 | 441,127,562 | +57,621 | 7.99% | 599,293,731 |
| 2022-05-10 | 2022-05-05 | 1.424 | 441,069,941 | -21,229 | 7.99% | 628,303,578 |
| 2022-05-06 | 2022-05-04 | 1.385 | 441,091,170 | +45,490 | 7.99% | 610,880,102 |
| 2022-05-05 | 2022-05-03 | 1.424 | 441,045,680 | +121,306 | 7.99% | 628,269,018 |
| 2022-05-04 | 2022-04-29 | 1.424 | 440,924,374 | -51,555 | 7.99% | 628,096,218 |
| 2022-05-03 | 2022-04-28 | 1.372 | 440,975,929 | +75,816 | 7.99% | 604,904,115 |
| 2022-04-29 | 2022-04-27 | 1.385 | 440,900,113 | +59,136 | 7.99% | 610,615,501 |
| 2022-04-28 | 2022-04-26 | 1.332 | 440,840,977 | +230,481 | 7.98% | 587,275,179 |
| 2022-04-27 | 2022-04-25 | 1.345 | 440,610,496 | +156,182 | 7.98% | 592,779,705 |
| 2022-04-26 | 2022-04-22 | 1.451 | 440,454,314 | +160,730 | 7.98% | 639,045,630 |
| 2022-04-25 | 2022-04-21 | 1.438 | 440,293,584 | +122,822 | 7.97% | 633,005,044 |
| 2022-04-22 | 2022-04-20 | 1.504 | 440,170,762 | +269,906 | 7.97% | 661,857,293 |
| 2022-04-21 | 2022-04-19 | 1.543 | 439,900,856 | +13,646 | 7.96% | 678,858,070 |
| 2022-04-20 | 2022-04-14 | 1.570 | 439,887,210 | -1,325,266 | 7.96% | 690,441,063 |
| 2022-04-19 | 2022-04-13 | 1.556 | 441,212,476 | +51,555 | 7.99% | 686,701,677 |
| 2022-04-14 | 2022-04-12 | 1.570 | 441,160,921 | -498,870 | 7.99% | 692,440,262 |
| 2022-04-13 | 2022-04-11 | 1.543 | 441,659,791 | +322,977 | 8.00% | 681,572,470 |
| 2022-04-12 | 2022-04-08 | 1.596 | 441,336,814 | +68,234 | 7.99% | 704,358,633 |
| 2022-04-11 | 2022-04-07 | 1.622 | 441,268,580 | -910 | 7.99% | 715,890,225 |
| 2022-04-08 | 2022-04-06 | 1.622 | 441,269,490 | +121,306 | 7.99% | 715,891,702 |
| 2022-04-07 | 2022-04-04 | 1.636 | 441,148,184 | -1,729,214 | 7.99% | 721,513,559 |
| 2022-04-06 | 2022-04-01 | 1.583 | 442,877,398 | -658,084 | 8.02% | 700,975,887 |
| 2022-04-04 | 2022-03-31 | 1.530 | 443,535,482 | -4,470,120 | 8.03% | 678,616,904 |
| 2022-04-01 | 2022-03-30 | 1.596 | 448,005,602 | -4,458,293 | 8.11% | 715,001,793 |
| 2022-03-31 | 2022-03-29 | 1.530 | 452,463,895 | -2,087,976 | 8.19% | 692,277,529 |
| 2022-03-30 | 2022-03-28 | 1.556 | 454,551,871 | -1,410,180 | 8.23% | 707,463,068 |
| 2022-03-29 | 2022-03-25 | 1.596 | 455,962,051 | +131,920 | 8.26% | 727,700,017 |
| 2022-03-28 | 2022-03-24 | 1.649 | 455,830,131 | +19,712 | 8.25% | 751,538,716 |
| 2022-03-25 | 2022-03-23 | 1.596 | 455,810,419 | +497,354 | 8.25% | 727,458,017 |
| 2022-03-24 | 2022-03-22 | 1.570 | 455,313,065 | -141,928 | 8.24% | 714,653,278 |
| 2022-03-23 | 2022-03-21 | 1.490 | 455,454,993 | +659,600 | 8.25% | 678,831,875 |
| 2022-03-22 | 2022-03-18 | 1.530 | 454,795,393 | +364,828 | 8.23% | 695,844,761 |
| 2022-03-21 | 2022-03-17 | 1.438 | 454,430,565 | -111,602 | 8.23% | 653,329,620 |
| 2022-03-18 | 2022-03-16 | 1.345 | 454,542,167 | +424,571 | 8.23% | 611,522,817 |
| 2022-03-17 | 2022-03-15 | 1.213 | 454,117,596 | +818,208 | 8.22% | 551,054,399 |
| 2022-03-16 | 2022-03-14 | 1.345 | 453,299,388 | +213,801 | 8.20% | 609,850,832 |
| 2022-03-15 | 2022-03-11 | 1.477 | 453,085,587 | -130,404 | 8.20% | 669,324,290 |
| 2022-03-14 | 2022-03-10 | 1.490 | 453,215,991 | +78,849 | 8.20% | 675,494,760 |
| 2022-03-11 | 2022-03-09 | 1.477 | 453,137,142 | +310,846 | 8.20% | 669,400,450 |
| 2022-03-10 | 2022-03-08 | 1.517 | 452,826,296 | +777,874 | 8.19% | 686,859,319 |
| 2022-03-09 | 2022-03-07 | 1.504 | 452,048,422 | -5,343,522 | 8.18% | 679,716,989 |
| 2022-03-08 | 2022-03-04 | 1.530 | 457,391,944 | -1,164,536 | 8.27% | 699,817,529 |
| 2022-03-07 | 2022-03-03 | 1.636 | 458,556,480 | -747,547 | 8.30% | 749,985,447 |
| 2022-03-04 | 2022-03-02 | 1.596 | 459,304,027 | -1,341,946 | 8.31% | 733,033,697 |
| 2022-03-03 | 2022-03-01 | 1.649 | 460,645,973 | -3,351,073 | 8.33% | 759,478,717 |
| 2022-03-02 | 2022-02-28 | 1.701 | 463,997,046 | +53,071 | 8.39% | 789,483,835 |
| 2022-03-01 | 2022-02-25 | 1.773 | 463,943,975 | +60,653 | 8.39% | 822,341,591 |
| 2022-02-28 | 2022-02-24 | 1.773 | 463,883,322 | +3,751,866 | 8.39% | 822,234,083 |
| 2022-02-25 | 2022-02-23 | 1.826 | 460,131,456 | -1,725,809 | 8.41% | 840,112,733 |
| 2022-02-24 | 2022-02-22 | 1.773 | 461,857,265 | -340,660 | 8.44% | 818,642,893 |
| 2022-02-23 | 2022-02-21 | 1.799 | 462,197,925 | -1,460,185 | 8.45% | 831,566,213 |
| 2022-02-22 | 2022-02-18 | 1.812 | 463,658,110 | -2,705,768 | 8.48% | 840,372,524 |
| 2022-02-21 | 2022-02-17 | 1.826 | 466,363,878 | -2,402,627 | 8.52% | 851,491,953 |
| 2022-02-18 | 2022-02-16 | 1.799 | 468,766,505 | -6,368,986 | 8.57% | 843,384,114 |
| 2022-02-17 | 2022-02-15 | 1.986 | 475,135,491 | -1,404,658 | 8.68% | 943,493,290 |
| 2022-02-16 | 2022-02-14 | 1.946 | 476,540,149 | -1,122,526 | 8.71% | 927,229,900 |
| 2022-02-15 | 2022-02-11 | 1.972 | 477,662,675 | -1,563,734 | 8.73% | 942,145,759 |
| 2022-02-14 | 2022-02-10 | 1.986 | 479,226,409 | -2,096,483 | 8.76% | 951,616,771 |
| 2022-02-11 | 2022-02-09 | 1.959 | 481,322,892 | -6,185,299 | 8.80% | 942,950,571 |
| 2022-02-10 | 2022-02-08 | 1.946 | 487,508,191 | -6,184,400 | 8.91% | 948,571,012 |
| 2022-02-09 | 2022-02-07 | 1.986 | 493,692,591 | -2,657,746 | 9.02% | 980,342,778 |
| 2022-02-08 | 2022-02-04 | 1.999 | 496,350,337 | -7,378,959 | 9.07% | 992,235,260 |
| 2022-02-07 | 2022-01-31 | 1.906 | 503,729,296 | -3,580,679 | 9.21% | 959,993,566 |
| 2022-02-04 | 2022-01-27 | 1.892 | 507,309,975 | -3,565,672 | 9.27% | 960,056,565 |
| 2022-01-28 | 2022-01-26 | 1.906 | 510,875,647 | +14,707 | 9.34% | 973,612,887 |
| 2022-01-27 | 2022-01-25 | 1.906 | 510,860,940 | +167,178 | 9.34% | 973,584,859 |
| 2022-01-26 | 2022-01-24 | 1.959 | 510,693,762 | -226,606 | 9.33% | 1,000,490,487 |
| 2022-01-25 | 2022-01-21 | 1.972 | 510,920,368 | -904,924 | 9.34% | 1,007,743,504 |
| 2022-01-24 | 2022-01-20 | 1.972 | 511,825,292 | -2,683,258 | 9.36% | 1,009,528,384 |
| 2022-01-21 | 2022-01-19 | 1.972 | 514,508,550 | -6,199,407 | 9.40% | 1,014,820,864 |
| 2022-01-20 | 2022-01-18 | 2.052 | 520,707,957 | -121,557 | 9.52% | 1,068,685,731 |
| 2022-01-19 | 2022-01-17 | 2.052 | 520,829,514 | -15,007 | 9.52% | 1,068,935,211 |
| 2022-01-18 | 2022-01-14 | 2.132 | 520,844,521 | -4,934,313 | 9.52% | 1,110,614,037 |
| 2022-01-17 | 2022-01-13 | 2.092 | 525,778,834 | -460,716 | 9.61% | 1,100,114,343 |
| 2022-01-14 | 2022-01-12 | 2.092 | 526,239,550 | -165,078 | 9.62% | 1,101,078,323 |
| 2022-01-13 | 2022-01-11 | 2.092 | 526,404,628 | -375,175 | 9.62% | 1,101,423,725 |
| 2022-01-12 | 2022-01-10 | 2.106 | 526,779,803 | -474,223 | 9.63% | 1,109,229,161 |
| 2022-01-11 | 2022-01-07 | 2.026 | 527,254,026 | -625,793 | 9.64% | 1,068,067,176 |
| 2022-01-10 | 2022-01-06 | 2.026 | 527,879,819 | -1,054,995 | 9.65% | 1,069,334,855 |
| 2022-01-07 | 2022-01-05 | 2.026 | 528,934,814 | +832,891 | 9.67% | 1,071,471,975 |
| 2022-01-06 | 2022-01-04 | 2.132 | 528,101,923 | -247,616 | 9.65% | 1,126,089,236 |
| 2022-01-05 | 2022-01-03 | 2.079 | 528,349,539 | +37,517 | 9.66% | 1,098,451,805 |
| 2022-01-04 | 2021-12-31 | 2.066 | 528,312,022 | -13,506 | 9.66% | 1,091,332,949 |
| 2022-01-03 | 2021-12-29 | 2.039 | 528,325,528 | +60,028 | 9.66% | 1,077,278,773 |
| 2021-12-30 | 2021-12-28 | 2.092 | 528,265,500 | -43,520 | 9.66% | 1,105,317,324 |
| 2021-12-29 | 2021-12-24 | 2.079 | 528,309,020 | +99,046 | 9.66% | 1,098,367,565 |
| 2021-12-28 | 2021-12-22 | 2.066 | 528,209,974 | -30,314 | 9.66% | 1,091,122,148 |
| 2021-12-23 | 2021-12-21 | 2.066 | 528,240,288 | +73,534 | 9.66% | 1,091,184,768 |
| 2021-12-22 | 2021-12-20 | 1.986 | 528,166,754 | -1,459,284 | 9.65% | 1,048,799,338 |
| 2021-12-21 | 2021-12-17 | 2.146 | 529,626,038 | -76,836 | 9.68% | 1,136,397,527 |
| 2021-12-20 | 2021-12-16 | 2.172 | 529,702,874 | +44,721 | 9.68% | 1,150,681,178 |
| 2021-12-17 | 2021-12-15 | 2.132 | 529,658,153 | +265,024 | 9.68% | 1,129,407,637 |
| 2021-12-16 | 2021-12-14 | 2.146 | 529,393,129 | +280,632 | 9.68% | 1,135,897,783 |
| 2021-12-15 | 2021-12-13 | 2.172 | 529,112,497 | +420,197 | 9.67% | 1,149,398,694 |
| 2021-12-14 | 2021-12-10 | 2.226 | 528,692,300 | -298,640 | 9.66% | 1,176,669,597 |
| 2021-12-13 | 2021-12-09 | 2.239 | 528,990,940 | -5,102 | 9.67% | 1,184,384,163 |
| 2021-12-10 | 2021-12-08 | 2.226 | 528,996,042 | +52,524 | 9.67% | 1,177,345,612 |
| 2021-12-09 | 2021-12-07 | 2.252 | 528,943,518 | +289,636 | 9.67% | 1,191,327,261 |
| 2021-12-08 | 2021-12-06 | 2.212 | 528,653,882 | +252,118 | 9.66% | 1,169,538,679 |
| 2021-12-07 | 2021-12-03 | 2.292 | 528,401,764 | +168,079 | 9.66% | 1,211,233,242 |
| 2021-12-06 | 2021-12-02 | 2.399 | 528,233,685 | +22,511 | 9.66% | 1,267,166,471 |
| 2021-12-03 | 2021-12-01 | 2.426 | 528,211,174 | +262,623 | 9.66% | 1,281,191,498 |
| 2021-12-02 | 2021-11-30 | 2.532 | 527,948,551 | -111,052 | 9.65% | 1,336,842,608 |
| 2021-12-01 | 2021-11-29 | 2.559 | 528,059,603 | +60,028 | 9.65% | 1,351,198,795 |
| 2021-11-30 | 2021-11-26 | 2.519 | 527,999,575 | +289,636 | 9.65% | 1,329,935,114 |
| 2021-11-29 | 2021-11-25 | 2.559 | 527,709,939 | -384,181 | 9.65% | 1,350,304,075 |
| 2021-11-26 | 2021-11-24 | 2.572 | 528,094,120 | +133,563 | 9.65% | 1,358,325,071 |
| 2021-11-25 | 2021-11-23 | 2.399 | 527,960,557 | -101,748 | 9.65% | 1,266,511,271 |
| 2021-11-24 | 2021-11-22 | 2.346 | 528,062,305 | +634,798 | 9.65% | 1,238,605,233 |
| 2021-11-23 | 2021-11-19 | 2.306 | 527,427,507 | -97,546 | 9.64% | 1,216,029,063 |
| 2021-11-22 | 2021-11-18 | 2.252 | 527,525,053 | +825,987 | 9.64% | 1,188,132,485 |
| 2021-11-19 | 2021-11-17 | 2.252 | 526,699,066 | +106,550 | 9.63% | 1,186,272,133 |
| 2021-11-18 | 2021-11-16 | 2.292 | 526,592,516 | +42,020 | 9.63% | 1,207,085,979 |
| 2021-11-17 | 2021-11-15 | 2.266 | 526,550,496 | -4,502 | 9.62% | 1,192,954,894 |
| 2021-11-16 | 2021-11-12 | 2.292 | 526,554,998 | -9,004 | 9.62% | 1,206,999,978 |
| 2021-11-15 | 2021-11-11 | 2.306 | 526,564,002 | -157,574 | 9.62% | 1,214,038,179 |
| 2021-11-12 | 2021-11-10 | 2.279 | 526,721,576 | -19,509 | 9.63% | 1,200,362,156 |
| 2021-11-11 | 2021-11-09 | 2.252 | 526,741,085 | -30,014 | 9.63% | 1,186,366,772 |
| 2021-11-10 | 2021-11-08 | 2.226 | 526,771,099 | -108,351 | 9.63% | 1,172,393,728 |
| 2021-11-09 | 2021-11-05 | 2.159 | 526,879,450 | +210,098 | 9.63% | 1,137,526,048 |
| 2021-11-08 | 2021-11-04 | 2.159 | 526,669,352 | -513,540 | 9.63% | 1,137,072,449 |
| 2021-11-05 | 2021-11-03 | 2.132 | 527,182,892 | +48,022 | 9.64% | 1,124,129,556 |
| 2021-11-04 | 2021-11-02 | 2.146 | 527,134,870 | +256,620 | 9.64% | 1,131,052,327 |
| 2021-11-03 | 2021-11-01 | 2.186 | 526,878,250 | -33,015 | 9.63% | 1,151,566,957 |
| 2021-11-02 | 2021-10-29 | 2.199 | 526,911,265 | -23,111 | 9.63% | 1,158,661,305 |
| 2021-11-01 | 2021-10-28 | 2.186 | 526,934,376 | -48,022 | 9.63% | 1,151,689,628 |
| 2021-10-29 | 2021-10-27 | 2.186 | 526,982,398 | +1,500 | 9.63% | 1,151,794,587 |
| 2021-10-28 | 2021-10-26 | 2.172 | 526,980,898 | +24,312 | 9.63% | 1,144,768,191 |
| 2021-10-27 | 2021-10-25 | 2.199 | 526,956,586 | -135,064 | 9.63% | 1,158,760,965 |
| 2021-10-26 | 2021-10-22 | 2.172 | 527,091,650 | +195,092 | 9.63% | 1,145,008,779 |
| 2021-10-25 | 2021-10-21 | 2.212 | 526,896,558 | +127,260 | 9.63% | 1,165,650,959 |
| 2021-10-22 | 2021-10-20 | 2.239 | 526,769,298 | -3,002 | 9.63% | 1,179,410,018 |
| 2021-10-21 | 2021-10-19 | 2.252 | 526,772,300 | -14,106 | 9.63% | 1,186,437,077 |
| 2021-10-20 | 2021-10-18 | 2.252 | 526,786,406 | -30,015 | 9.63% | 1,186,468,847 |
| 2021-10-19 | 2021-10-15 | 2.252 | 526,816,421 | -4,502 | 9.63% | 1,186,536,449 |
| 2021-10-18 | 2021-10-12 | 2.252 | 526,820,923 | +46,522 | 9.63% | 1,186,546,589 |
| 2021-10-15 | 2021-10-11 | 2.239 | 526,774,401 | -40,519 | 9.63% | 1,179,421,443 |
| 2021-10-12 | 2021-10-08 | 2.226 | 526,814,920 | -175,882 | 9.63% | 1,172,491,257 |
| 2021-10-11 | 2021-10-07 | 2.186 | 526,990,802 | -135,664 | 9.63% | 1,151,812,955 |
| 2021-10-08 | 2021-10-06 | 2.186 | 527,126,466 | -6,003 | 9.64% | 1,152,109,468 |
| 2021-10-07 | 2021-10-05 | 2.172 | 527,132,469 | -34,516 | 9.64% | 1,145,097,451 |
| 2021-10-06 | 2021-10-04 | 2.172 | 527,166,985 | -25,212 | 9.64% | 1,145,172,430 |
| 2021-10-05 | 2021-09-30 | 2.172 | 527,192,197 | -54,025 | 9.64% | 1,145,227,199 |
| 2021-10-04 | 2021-09-29 | 2.172 | 527,246,222 | +42,920 | 9.64% | 1,145,344,558 |
| 2021-09-30 | 2021-09-28 | 2.255 | 527,203,302 | -67,532 | 9.64% | 1,188,918,361 |
| 2021-09-29 | 2021-09-27 | 2.255 | 527,270,834 | +13,138,227 | 9.64% | 1,189,070,655 |
| 2021-09-28 | 2021-09-24 | 2.269 | 514,132,607 | +7,317 | 9.64% | 1,166,469,008 |
| 2021-09-27 | 2021-09-23 | 2.310 | 514,125,290 | -160,673 | 9.64% | 1,187,532,873 |
| 2021-09-24 | 2021-09-21 | 2.310 | 514,285,963 | -213,645 | 9.64% | 1,187,903,997 |
| 2021-09-23 | 2021-09-20 | 2.296 | 514,499,608 | -35,120 | 9.64% | 1,181,365,539 |
| 2021-09-21 | 2021-09-17 | 2.282 | 514,534,728 | -80,482 | 9.65% | 1,174,413,762 |
| 2021-09-20 | 2021-09-16 | 2.228 | 514,615,210 | +245,838 | 9.65% | 1,146,463,389 |
| 2021-09-17 | 2021-09-15 | 2.241 | 514,369,372 | -81,653 | 9.64% | 1,152,945,868 |
| 2021-09-16 | 2021-09-14 | 2.255 | 514,451,025 | -238,522 | 9.64% | 1,160,160,164 |
| 2021-09-15 | 2021-09-13 | 2.282 | 514,689,547 | +26,340 | 9.65% | 1,174,767,133 |
| 2021-09-14 | 2021-09-10 | 2.282 | 514,663,207 | +158,039 | 9.65% | 1,174,707,012 |
| 2021-09-13 | 2021-09-09 | 2.282 | 514,505,168 | +201,938 | 9.64% | 1,174,346,292 |
| 2021-09-10 | 2021-09-08 | 2.296 | 514,303,230 | +190,232 | 9.64% | 1,180,914,627 |
| 2021-09-09 | 2021-09-07 | 2.310 | 514,112,998 | +48,290 | 9.64% | 1,187,504,480 |
| 2021-09-08 | 2021-09-06 | 2.337 | 514,064,708 | -8,780 | 9.64% | 1,201,444,927 |
| 2021-09-07 | 2021-09-03 | 2.310 | 514,073,488 | -7,317 | 9.64% | 1,187,413,220 |
| 2021-09-06 | 2021-09-02 | 2.323 | 514,080,805 | +4,390 | 9.64% | 1,194,456,334 |
| 2021-09-03 | 2021-09-01 | 2.310 | 514,076,415 | +5,853 | 9.64% | 1,187,419,981 |
| 2021-09-02 | 2021-08-31 | 2.282 | 514,070,562 | -4,390 | 9.64% | 1,173,354,314 |
| 2021-09-01 | 2021-08-30 | 2.323 | 514,074,952 | -130,235 | 9.64% | 1,194,442,735 |
| 2021-08-30 | 2021-08-26 | 2.282 | 514,205,187 | -22,243 | 9.64% | 1,173,661,592 |
| 2021-08-27 | 2021-08-25 | 2.241 | 514,227,430 | +38,047 | 9.64% | 1,152,627,708 |
| 2021-08-26 | 2021-08-24 | 2.228 | 514,189,383 | -45,363 | 9.64% | 1,145,514,729 |
| 2021-08-25 | 2021-08-23 | 2.241 | 514,234,746 | -169,453 | 9.64% | 1,152,644,107 |
| 2021-08-24 | 2021-08-20 | 2.214 | 514,404,199 | -45,363 | 9.64% | 1,138,962,664 |
| 2021-08-23 | 2021-08-19 | 2.269 | 514,449,562 | -107,701 | 9.64% | 1,167,188,119 |
| 2021-08-20 | 2021-08-18 | 2.282 | 514,557,263 | -24,876 | 9.65% | 1,174,465,198 |
| 2021-08-19 | 2021-08-17 | 2.296 | 514,582,139 | -71,118 | 9.65% | 1,181,555,042 |
| 2021-08-18 | 2021-08-16 | 2.296 | 514,653,257 | -51,216 | 9.65% | 1,181,718,339 |
| 2021-08-17 | 2021-08-13 | 2.323 | 514,704,473 | -24,876 | 9.65% | 1,195,905,414 |
| 2021-08-16 | 2021-08-12 | 2.337 | 514,729,349 | -19,024 | 9.65% | 1,202,998,291 |
| 2021-08-13 | 2021-08-11 | 2.364 | 514,748,373 | -77,556 | 9.65% | 1,217,113,428 |
| 2021-08-12 | 2021-08-10 | 2.378 | 514,825,929 | -64,386 | 9.65% | 1,224,333,206 |
| 2021-08-11 | 2021-08-09 | 2.337 | 514,890,315 | -61,459 | 9.65% | 1,203,374,492 |
| 2021-08-10 | 2021-08-06 | 2.378 | 514,951,774 | +30,729 | 9.65% | 1,224,632,484 |
| 2021-08-09 | 2021-08-05 | 2.392 | 514,921,045 | -257,544 | 9.65% | 1,231,597,104 |
| 2021-08-06 | 2021-08-04 | 2.419 | 515,178,589 | -263,398 | 9.66% | 1,246,295,537 |
| 2021-08-05 | 2021-08-03 | 2.351 | 515,441,987 | +96,579 | 9.66% | 1,211,708,649 |
| 2021-08-04 | 2021-08-02 | 2.378 | 515,345,408 | -204,865 | 9.66% | 1,225,568,605 |
| 2021-08-03 | 2021-07-30 | 2.392 | 515,550,273 | -178,526 | 9.66% | 1,233,102,102 |
| 2021-08-02 | 2021-07-29 | 2.282 | 515,728,799 | +125,846 | 9.67% | 1,177,139,202 |
| 2021-07-30 | 2021-07-28 | 2.241 | 515,602,953 | +166,819 | 9.67% | 1,155,710,908 |
| 2021-07-29 | 2021-07-27 | 2.228 | 515,436,134 | +219,498 | 9.66% | 1,148,292,250 |
| 2021-07-28 | 2021-07-26 | 2.364 | 515,216,636 | -5,853 | 9.66% | 1,218,220,628 |
| 2021-07-27 | 2021-07-23 | 2.474 | 515,222,489 | -38,046 | 9.66% | 1,274,569,009 |
| 2021-07-26 | 2021-07-22 | 2.501 | 515,260,535 | -156,576 | 9.66% | 1,288,747,803 |
| 2021-07-23 | 2021-07-21 | 2.474 | 515,417,111 | -51,216 | 9.66% | 1,275,050,469 |
| 2021-07-22 | 2021-07-20 | 2.460 | 515,468,327 | -187,305 | 9.66% | 1,268,131,991 |
| 2021-07-21 | 2021-07-19 | 2.460 | 515,655,632 | +95,824,508 | 9.67% | 1,268,592,790 |
| 2021-07-20 | 2021-07-16 | 2.474 | 419,831,124 | +71,995 | 7.87% | 1,038,587,700 |
| 2021-07-19 | 2021-07-15 | 2.474 | 419,759,129 | +54,143 | 7.87% | 1,038,409,597 |
| 2021-07-16 | 2021-07-14 | 2.460 | 419,704,986 | -1,170 | 7.87% | 1,032,539,327 |
| 2021-07-15 | 2021-07-13 | 2.619 | 419,706,156 | -136,089 | 7.87% | 1,099,410,625 |
| 2021-07-14 | 2021-07-12 | 2.648 | 419,842,245 | +11,900,752 | 7.87% | 1,111,592,560 |
| 2021-07-13 | 2021-07-09 | 2.507 | 407,941,493 | +99,694 | 7.88% | 1,022,632,356 |
| 2021-07-12 | 2021-07-08 | 2.591 | 407,841,799 | +24,142 | 7.88% | 1,056,844,771 |
| 2021-07-09 | 2021-07-07 | 2.648 | 407,817,657 | -79,528 | 7.88% | 1,079,755,738 |
| 2021-07-08 | 2021-07-06 | 2.662 | 407,897,185 | -64,190 | 7.88% | 1,085,710,802 |
| 2021-07-07 | 2021-07-05 | 2.634 | 407,961,375 | -493,069 | 7.88% | 1,074,390,847 |
| 2021-07-06 | 2021-07-02 | 2.591 | 408,454,444 | -82,652 | 7.89% | 1,058,432,325 |
| 2021-07-05 | 2021-06-30 | 2.619 | 408,537,096 | -205,919 | 7.89% | 1,070,153,529 |
| 2021-07-02 | 2021-06-29 | 2.591 | 408,743,015 | -380,595 | 7.90% | 1,059,180,102 |
| 2021-06-30 | 2021-06-28 | 2.591 | 409,123,610 | -78,107 | 7.90% | 1,060,166,342 |
| 2021-06-29 | 2021-06-25 | 2.507 | 409,201,717 | -77,539 | 7.90% | 1,025,791,500 |
| 2021-06-28 | 2021-06-24 | 2.493 | 409,279,256 | -157,634 | 7.91% | 1,020,221,910 |
| 2021-06-25 | 2021-06-23 | 2.422 | 409,436,890 | +5,112 | 7.91% | 991,783,920 |
| 2021-06-24 | 2021-06-22 | 2.436 | 409,431,778 | -167,575 | 7.91% | 997,537,651 |
| 2021-06-23 | 2021-06-21 | 2.436 | 409,599,353 | -194,558 | 7.91% | 997,945,930 |
| 2021-06-22 | 2021-06-18 | 2.408 | 409,793,911 | +52,545 | 7.92% | 986,877,523 |
| 2021-06-21 | 2021-06-17 | 2.408 | 409,741,366 | -17,042 | 7.91% | 986,750,983 |
| 2021-06-18 | 2021-06-16 | 2.394 | 409,758,408 | +356,453 | 7.91% | 981,021,310 |
| 2021-06-17 | 2021-06-15 | 2.450 | 409,401,955 | -25,563 | 7.91% | 1,003,230,684 |
| 2021-06-16 | 2021-06-11 | 2.465 | 409,427,518 | +41,184 | 7.91% | 1,009,059,379 |
| 2021-06-15 | 2021-06-10 | 2.436 | 409,386,334 | -75,267 | 7.91% | 997,426,932 |
| 2021-06-11 | 2021-06-09 | 2.450 | 409,461,601 | +215,860 | 7.91% | 1,003,376,845 |
| 2021-06-10 | 2021-06-08 | 2.479 | 409,245,741 | -90,888 | 7.90% | 1,014,374,872 |
| 2021-06-09 | 2021-06-07 | 2.493 | 409,336,629 | +35,503 | 7.91% | 1,020,364,925 |
| 2021-06-08 | 2021-06-04 | 2.493 | 409,301,126 | +136,333 | 7.91% | 1,020,276,426 |
| 2021-06-07 | 2021-06-03 | 2.479 | 409,164,793 | +596,455 | 7.90% | 1,014,174,231 |
| 2021-06-04 | 2021-06-02 | 2.521 | 408,568,338 | +12,781 | 7.89% | 1,029,957,692 |
| 2021-06-03 | 2021-06-01 | 2.549 | 408,555,557 | -178,937 | 7.89% | 1,041,433,019 |
| 2021-06-02 | 2021-05-31 | 2.535 | 408,734,494 | -73,847 | 7.90% | 1,036,132,847 |
| 2021-06-01 | 2021-05-28 | 2.535 | 408,808,341 | +195,979 | 7.90% | 1,036,320,047 |
| 2021-05-31 | 2021-05-27 | 2.549 | 408,612,362 | +96,568 | 7.89% | 1,041,577,819 |
| 2021-05-28 | 2021-05-26 | 2.577 | 408,515,794 | -148,261 | 7.89% | 1,052,838,088 |
| 2021-05-27 | 2021-05-25 | 2.563 | 408,664,055 | -116,451 | 7.89% | 1,047,464,889 |
| 2021-05-26 | 2021-05-24 | 2.563 | 408,780,506 | +15,621 | 7.90% | 1,047,763,369 |
| 2021-05-25 | 2021-05-21 | 2.535 | 408,764,885 | -269,824 | 7.90% | 1,036,209,887 |
| 2021-05-24 | 2021-05-20 | 2.619 | 409,034,709 | -558,112 | 7.90% | 1,071,457,015 |
| 2021-05-21 | 2021-05-18 | 2.662 | 409,592,821 | +217,280 | 7.91% | 1,090,224,121 |
| 2021-05-20 | 2021-05-17 | 2.507 | 409,375,541 | -147,693 | 7.91% | 1,026,227,244 |
| 2021-05-18 | 2021-05-14 | 2.493 | 409,523,234 | +106,509 | 7.91% | 1,020,830,080 |
| 2021-05-17 | 2021-05-13 | 2.408 | 409,416,725 | +31,243 | 7.91% | 985,969,173 |
| 2021-05-14 | 2021-05-12 | 2.465 | 409,385,482 | -52,545 | 7.91% | 1,008,955,779 |
| 2021-05-13 | 2021-05-11 | 2.465 | 409,438,027 | -27,550 | 7.91% | 1,009,085,279 |
| 2021-05-12 | 2021-05-10 | 2.535 | 409,465,577 | -82,368 | 7.91% | 1,037,986,126 |
| 2021-05-11 | 2021-05-07 | 2.465 | 409,547,945 | +137,753 | 7.91% | 1,009,356,179 |
| 2021-05-10 | 2021-05-06 | 2.450 | 409,410,192 | -447,341 | 7.91% | 1,003,250,869 |
| 2021-05-07 | 2021-05-05 | 2.493 | 409,857,533 | +407,577 | 7.92% | 1,021,663,397 |
| 2021-05-06 | 2021-05-04 | 2.507 | 409,449,956 | +231,766 | 7.91% | 1,026,413,788 |
| 2021-05-05 | 2021-05-03 | 2.507 | 409,218,190 | +197,398 | 7.90% | 1,025,832,794 |
| 2021-05-04 | 2021-04-30 | 2.493 | 409,020,792 | -96,569 | 7.90% | 1,019,577,629 |
| 2021-05-03 | 2021-04-29 | 2.521 | 409,117,361 | +89,468 | 7.90% | 1,031,341,721 |
| 2021-04-30 | 2021-04-28 | 2.549 | 409,027,893 | +186,037 | 7.90% | 1,042,637,032 |
| 2021-04-29 | 2021-04-27 | 2.549 | 408,841,856 | +92,309 | 7.90% | 1,042,162,813 |
| 2021-04-28 | 2021-04-26 | 2.605 | 408,749,547 | -658,941 | 7.90% | 1,064,953,534 |
| 2021-04-27 | 2021-04-23 | 2.521 | 409,408,488 | +87,764 | 7.91% | 1,032,075,621 |
| 2021-04-26 | 2021-04-22 | 2.563 | 409,320,724 | +332,311 | 7.91% | 1,049,148,026 |
| 2021-04-23 | 2021-04-21 | 2.521 | 408,988,413 | -15,053 | 7.90% | 1,031,016,656 |
| 2021-04-22 | 2021-04-20 | 2.549 | 409,003,466 | +159,622 | 7.90% | 1,042,574,767 |
| 2021-04-21 | 2021-04-19 | 2.563 | 408,843,844 | +210,464 | 7.90% | 1,047,925,714 |
| 2021-04-20 | 2021-04-16 | 2.521 | 408,633,380 | +183,196 | 7.89% | 1,030,121,656 |
| 2021-04-19 | 2021-04-15 | 2.535 | 408,450,184 | +28,403 | 7.89% | 1,035,412,127 |
| 2021-04-16 | 2021-04-14 | 2.563 | 408,421,781 | +122,415 | 7.89% | 1,046,843,906 |
| 2021-04-15 | 2021-04-13 | 2.507 | 408,299,366 | +629,402 | 7.89% | 1,023,529,476 |
| 2021-04-14 | 2021-04-12 | 2.465 | 407,669,964 | +1,131,845 | 7.87% | 1,004,727,779 |
| 2021-04-13 | 2021-04-09 | 2.507 | 406,538,119 | +181,776 | 7.85% | 1,019,114,362 |
| 2021-04-12 | 2021-04-08 | 2.563 | 406,356,343 | -22,722 | 7.85% | 1,041,549,890 |
| 2021-04-09 | 2021-04-07 | 2.549 | 406,379,065 | +142,013 | 7.85% | 1,035,885,008 |
| 2021-04-08 | 2021-04-01 | 2.605 | 406,237,052 | +123,552 | 7.85% | 1,058,407,495 |
| 2021-04-07 | 2021-03-31 | 2.634 | 406,113,500 | +181,776 | 7.84% | 1,069,524,357 |
| 2021-04-01 | 2021-03-30 | 2.676 | 405,931,724 | +152,807 | 7.84% | 1,086,196,103 |
| 2021-03-31 | 2021-03-29 | 2.690 | 405,778,917 | -66,747 | 7.84% | 1,091,501,890 |
| 2021-03-30 | 2021-03-26 | 2.774 | 405,845,664 | +214,440 | 7.84% | 1,125,975,090 |
| 2021-03-29 | 2021-03-25 | 2.704 | 405,631,224 | +522,608 | 7.84% | 1,096,817,202 |
| 2021-03-26 | 2021-03-24 | 2.732 | 405,108,616 | +1,557,884 | 7.83% | 1,106,814,541 |
| 2021-03-25 | 2021-03-23 | 2.774 | 403,550,732 | +286,866 | 7.79% | 1,119,608,049 |
| 2021-03-24 | 2021-03-22 | 2.817 | 403,263,866 | +107,930 | 7.79% | 1,135,849,919 |
| 2021-03-23 | 2021-03-19 | 2.845 | 403,155,936 | -174,960 | 7.79% | 1,146,901,378 |
| 2021-03-22 | 2021-03-18 | 2.873 | 403,330,896 | +180,357 | 7.79% | 1,158,759,492 |
| 2021-03-19 | 2021-03-17 | 2.887 | 403,150,539 | -48,001 | 7.79% | 1,163,918,985 |
| 2021-03-18 | 2021-03-16 | 2.901 | 403,198,540 | +2,840 | 7.79% | 1,169,735,896 |
| 2021-03-17 | 2021-03-15 | 2.915 | 403,195,700 | +113,611 | 7.79% | 1,175,405,946 |
| 2021-03-16 | 2021-03-12 | 2.957 | 403,082,089 | -690,468 | 7.79% | 1,192,104,814 |
| 2021-03-15 | 2021-03-11 | 2.845 | 403,772,557 | -454,442 | 7.80% | 1,148,655,546 |
| 2021-03-12 | 2021-03-10 | 2.817 | 404,226,999 | +137,753 | 7.81% | 1,138,562,719 |
| 2021-03-11 | 2021-03-09 | 2.718 | 404,089,246 | +164,735 | 7.81% | 1,098,338,603 |
| 2021-03-10 | 2021-03-08 | 2.746 | 403,924,511 | +132,072 | 7.80% | 1,109,267,951 |
| 2021-03-09 | 2021-03-05 | 2.746 | 403,792,439 | +225,801 | 7.80% | 1,108,905,251 |
| 2021-03-08 | 2021-03-04 | 2.788 | 403,566,638 | +135,197 | 7.80% | 1,125,335,692 |
| 2021-03-05 | 2021-03-03 | 2.845 | 403,431,441 | +29,822 | 7.79% | 1,147,685,136 |
| 2021-03-04 | 2021-03-02 | 2.817 | 403,401,619 | +10,509 | 7.79% | 1,136,237,919 |
| 2021-03-03 | 2021-03-01 | 2.845 | 403,391,110 | +240,003 | 7.79% | 1,147,570,402 |
| 2021-03-02 | 2021-02-26 | 2.774 | 403,151,107 | +109,634 | 7.79% | 1,118,499,332 |
| 2021-03-01 | 2021-02-25 | 2.831 | 403,041,473 | +198,818 | 7.79% | 1,140,899,635 |
| 2021-02-26 | 2021-02-24 | 2.774 | 402,842,655 | +187,457 | 7.78% | 1,117,643,565 |
| 2021-02-25 | 2021-02-23 | 2.859 | 402,655,198 | +506,987 | 7.78% | 1,151,147,551 |
| 2021-02-24 | 2021-02-22 | 2.901 | 402,148,211 | +977,050 | 7.77% | 1,166,688,743 |
| 2021-02-23 | 2021-02-19 | 2.746 | 401,171,161 | +377,755 | 7.75% | 1,101,706,630 |
| 2021-02-22 | 2021-02-18 | 2.704 | 400,793,406 | +301,067 | 7.74% | 1,083,735,857 |
| 2021-02-19 | 2021-02-17 | 2.788 | 400,492,339 | -89,468 | 7.74% | 1,116,763,084 |
| 2021-02-18 | 2021-02-16 | 2.845 | 400,581,807 | +84,356 | 7.74% | 1,139,578,474 |
| 2021-02-17 | 2021-02-11 | 2.718 | 400,497,451 | +120,711 | 7.74% | 1,088,575,891 |
| 2021-02-16 | 2021-02-09 | 2.676 | 400,376,740 | +353,613 | 7.73% | 1,071,332,022 |
| 2021-02-10 | 2021-02-08 | 2.648 | 400,023,127 | +73,846 | 7.73% | 1,059,118,602 |
| 2021-02-09 | 2021-02-05 | 2.704 | 399,949,281 | -27,266 | 7.73% | 1,081,453,363 |
| 2021-02-08 | 2021-02-04 | 2.774 | 399,976,547 | +122,131 | 7.73% | 1,109,691,857 |
| 2021-02-05 | 2021-02-03 | 2.746 | 399,854,416 | +41,184 | 7.72% | 1,098,090,551 |
| 2021-02-04 | 2021-02-02 | 2.760 | 399,813,232 | +241,422 | 7.72% | 1,103,608,104 |
| 2021-02-03 | 2021-02-01 | 2.718 | 399,571,810 | +261,304 | 7.72% | 1,086,059,944 |
| 2021-02-02 | 2021-01-29 | 2.619 | 399,310,506 | +181,777 | 7.94% | 1,045,984,689 |
| 2021-02-01 | 2021-01-28 | 2.788 | 399,128,729 | +1,996,704 | 7.94% | 1,112,960,691 |
| 2021-01-29 | 2021-01-27 | 2.957 | 397,132,025 | +21,157,961 | 7.90% | 1,174,507,654 |
| 2021-01-28 | 2021-01-26 | 3.169 | 375,974,064 | +332,310 | 7.48% | 1,191,357,357 |
| 2021-01-27 | 2021-01-25 | 3.281 | 375,641,754 | +889,570 | 7.47% | 1,232,626,292 |
| 2021-01-26 | 2021-01-22 | 3.239 | 374,752,184 | -467,791 | 7.45% | 1,213,874,127 |
| 2021-01-25 | 2021-01-21 | 3.324 | 375,219,975 | +433,424 | 7.46% | 1,247,095,176 |
| 2021-01-22 | 2021-01-20 | 3.056 | 374,786,551 | -299,647 | 7.45% | 1,145,368,878 |
| 2021-01-21 | 2021-01-19 | 2.957 | 375,086,198 | +731,367 | 7.46% | 1,109,307,693 |
| 2021-01-20 | 2021-01-18 | 3.042 | 374,354,831 | +242,842 | 7.45% | 1,138,777,399 |
| 2021-01-19 | 2021-01-15 | 2.859 | 374,111,989 | +4,261 | 7.44% | 1,069,545,612 |
| 2021-01-18 | 2021-01-14 | 2.901 | 374,107,728 | -262,724 | 7.44% | 1,085,339,343 |
| 2021-01-15 | 2021-01-13 | 2.915 | 374,370,452 | -14,202 | 7.45% | 1,091,373,880 |
| 2021-01-14 | 2021-01-12 | 2.915 | 374,384,654 | +430,300 | 7.45% | 1,091,415,282 |
| 2021-01-13 | 2021-01-11 | 3.056 | 373,954,354 | +154,226 | 7.44% | 1,142,825,637 |
| 2021-01-12 | 2021-01-08 | 2.929 | 373,800,128 | +164,735 | 7.43% | 1,094,975,563 |
| 2021-01-11 | 2021-01-07 | 2.887 | 373,635,393 | +243,695 | 7.43% | 1,078,707,047 |
| 2021-01-08 | 2021-01-06 | 2.929 | 373,391,698 | -112,191 | 7.43% | 1,093,779,146 |
| 2021-01-07 | 2021-01-05 | 2.972 | 373,503,889 | +342,252 | 7.43% | 1,109,888,189 |
| 2021-01-06 | 2021-01-04 | 3.042 | 373,161,637 | +146,273 | 7.42% | 1,135,147,735 |
| 2021-01-05 | 2020-12-31 | 3.098 | 373,015,364 | -65,326 | 7.42% | 1,155,715,791 |
| 2021-01-04 | 2020-12-29 | 3.070 | 373,080,690 | -214,439 | 7.42% | 1,145,409,844 |
| 2020-12-30 | 2020-12-28 | 3.014 | 373,295,129 | +702,964 | 7.42% | 1,125,039,427 |
| 2020-12-29 | 2020-12-24 | 3.155 | 372,592,165 | +414,679 | 7.41% | 1,175,393,765 |
| 2020-12-28 | 2020-12-22 | 3.197 | 372,177,486 | +245,682 | 7.40% | 1,189,809,964 |
| 2020-12-23 | 2020-12-21 | 3.366 | 371,931,804 | +33,231 | 7.40% | 1,251,880,469 |
| 2020-12-22 | 2020-12-18 | 3.169 | 371,898,573 | +105,090 | 7.40% | 1,178,443,259 |
| 2020-12-21 | 2020-12-17 | 3.169 | 371,793,483 | +284,026 | 7.39% | 1,178,110,258 |
| 2020-12-18 | 2020-12-16 | 3.211 | 371,509,457 | +140,593 | 7.39% | 1,192,906,395 |
| 2020-12-17 | 2020-12-15 | 3.155 | 371,368,864 | -1,307,940 | 7.39% | 1,171,534,692 |
| 2020-12-16 | 2020-12-14 | 3.169 | 372,676,804 | -2,828,901 | 7.41% | 1,180,909,256 |
| 2020-12-15 | 2020-12-11 | 3.239 | 375,505,705 | +342,252 | 7.47% | 1,216,314,886 |
| 2020-12-14 | 2020-12-10 | 3.211 | 375,163,453 | +181,776 | 7.46% | 1,204,639,273 |
| 2020-12-11 | 2020-12-09 | 3.197 | 374,981,677 | +281,186 | 7.46% | 1,198,774,650 |
| 2020-12-10 | 2020-12-08 | 3.281 | 374,700,491 | +117,871 | 7.45% | 1,229,537,643 |
| 2020-12-09 | 2020-12-07 | 3.366 | 374,582,620 | +278,914 | 7.45% | 1,260,802,816 |
| 2020-12-08 | 2020-12-04 | 3.408 | 374,303,706 | +191,717 | 7.44% | 1,275,678,216 |
| 2020-12-07 | 2020-12-03 | 3.422 | 374,111,989 | +1,215,632 | 7.44% | 1,280,293,516 |
| 2020-12-04 | 2020-12-02 | 3.479 | 372,896,357 | +785,901 | 7.42% | 1,297,139,666 |
| 2020-12-03 | 2020-12-01 | 3.577 | 372,110,456 | +454,442 | 7.40% | 1,331,089,435 |
| 2020-12-02 | 2020-11-30 | 3.507 | 371,656,014 | +727,107 | 7.39% | 1,303,293,287 |
| 2020-12-01 | 2020-11-27 | 3.788 | 370,928,907 | -296,808 | 7.38% | 1,405,220,918 |
| 2020-11-30 | 2020-11-26 | 3.802 | 371,225,715 | +49,705 | 7.38% | 1,411,573,390 |
| 2020-11-27 | 2020-11-25 | 3.788 | 371,176,010 | -670,302 | 7.38% | 1,406,157,039 |
| 2020-11-26 | 2020-11-24 | 3.760 | 371,846,312 | +59,646 | 7.40% | 1,398,222,821 |
| 2020-11-25 | 2020-11-23 | 3.817 | 371,786,666 | +461,258 | 7.39% | 1,418,942,337 |
| 2020-11-24 | 2020-11-20 | 3.845 | 371,325,408 | +487,105 | 7.39% | 1,427,640,830 |
| 2020-11-23 | 2020-11-19 | 4.000 | 370,838,303 | -520,620 | 7.38% | 1,483,216,579 |
| 2020-11-20 | 2020-11-18 | 3.943 | 371,358,923 | -2,562,484 | 7.39% | 1,464,379,165 |
| 2020-11-19 | 2020-11-17 | 3.718 | 373,921,407 | -569,473 | 7.44% | 1,390,227,588 |
| 2020-11-18 | 2020-11-16 | 3.732 | 374,490,880 | +8,521 | 7.45% | 1,397,618,903 |
| 2020-11-17 | 2020-11-13 | 3.676 | 374,482,359 | +8,521 | 7.45% | 1,376,491,448 |
| 2020-11-16 | 2020-11-12 | 3.746 | 374,473,838 | -62,770 | 7.45% | 1,402,829,095 |
| 2020-11-13 | 2020-11-11 | 3.605 | 374,536,608 | +276,926 | 7.45% | 1,350,317,464 |
| 2020-11-12 | 2020-11-10 | 3.774 | 374,259,682 | +24,994 | 7.44% | 1,412,568,393 |
| 2020-11-11 | 2020-11-09 | 3.760 | 374,234,688 | -32,663 | 7.44% | 1,407,203,633 |
| 2020-11-10 | 2020-11-06 | 3.774 | 374,267,351 | -207,055 | 7.44% | 1,412,597,338 |
| 2020-11-09 | 2020-11-05 | 3.802 | 374,474,406 | +5,681 | 7.45% | 1,423,926,429 |
| 2020-11-06 | 2020-11-04 | 3.704 | 374,468,725 | -364,974 | 7.45% | 1,386,988,776 |
| 2020-11-05 | 2020-11-03 | 3.718 | 374,833,699 | -47,148 | 7.45% | 1,393,619,459 |
| 2020-11-04 | 2020-11-02 | 3.704 | 374,880,847 | -234,322 | 7.46% | 1,388,515,229 |
| 2020-11-03 | 2020-10-30 | 3.915 | 375,115,169 | -836,457 | 7.46% | 1,468,625,514 |
| 2020-11-02 | 2020-10-29 | 3.943 | 375,951,626 | -1,434,900 | 7.48% | 1,482,489,565 |
| 2020-10-30 | 2020-10-28 | 3.802 | 377,386,526 | +30,107 | 7.51% | 1,434,999,668 |
| 2020-10-29 | 2020-10-27 | 3.648 | 377,356,419 | +207,907 | 7.51% | 1,376,426,902 |
| 2020-10-28 | 2020-10-23 | 3.563 | 377,148,512 | +140,593 | 7.50% | 1,343,799,781 |
| 2020-10-27 | 2020-10-22 | 3.648 | 377,007,919 | +94,012 | 7.50% | 1,375,155,730 |
| 2020-10-23 | 2020-10-21 | 3.619 | 376,913,907 | -109,350 | 7.50% | 1,364,196,502 |
| 2020-10-22 | 2020-10-20 | 3.690 | 377,023,257 | -113,610 | 7.50% | 1,391,140,769 |
| 2020-10-21 | 2020-10-19 | 3.648 | 377,136,867 | -220,121 | 7.50% | 1,375,626,075 |
| 2020-10-20 | 2020-10-16 | 3.732 | 377,356,988 | -6,532 | 7.51% | 1,408,315,363 |
| 2020-10-19 | 2020-10-15 | 3.690 | 377,363,520 | -195,978 | 7.51% | 1,392,396,272 |
| 2020-10-16 | 2020-10-14 | 3.802 | 377,559,498 | +686,207 | 7.51% | 1,435,657,389 |
| 2020-10-15 | 2020-10-12 | 3.718 | 376,873,291 | -995,512 | 7.50% | 1,401,202,596 |
| 2020-10-14 | 2020-10-09 | 3.408 | 377,868,803 | -144,853 | 7.52% | 1,287,828,554 |
| 2020-10-12 | 2020-10-08 | 3.436 | 378,013,656 | -24,710 | 7.52% | 1,298,969,524 |
| 2020-10-09 | 2020-10-07 | 3.479 | 378,038,366 | -110,202 | 7.52% | 1,315,026,416 |
| 2020-10-08 | 2020-10-06 | 3.521 | 378,148,568 | +142,581 | 7.58% | 1,331,386,396 |
| 2020-10-07 | 2020-10-05 | 3.493 | 378,005,987 | -26,983 | 7.57% | 1,320,237,321 |
| 2020-10-06 | 2020-09-30 | 3.352 | 378,032,970 | -685,355 | 7.57% | 1,267,092,387 |
| 2020-10-05 | 2020-09-29 | 3.211 | 378,718,325 | -110,770 | 7.59% | 1,216,053,867 |
| 2020-09-30 | 2020-09-28 | 3.183 | 378,829,095 | -99,409 | 7.59% | 1,205,739,287 |
| 2020-09-29 | 2020-09-25 | 3.155 | 378,928,504 | +247,102 | 7.59% | 1,195,382,627 |
| 2020-09-28 | 2020-09-24 | 3.155 | 378,681,402 | +467,224 | 7.59% | 1,194,603,110 |
| 2020-09-25 | 2020-09-23 | 3.197 | 378,214,178 | -522,609 | 7.58% | 1,209,108,595 |
| 2020-09-24 | 2020-09-22 | 3.169 | 378,736,787 | +859,180 | 7.59% | 1,200,111,659 |
| 2020-09-23 | 2020-09-21 | 3.197 | 377,877,607 | +235,741 | 7.57% | 1,208,032,615 |
| 2020-09-22 | 2020-09-18 | 3.366 | 377,641,866 | -50,272 | 7.57% | 1,271,099,893 |
| 2020-09-21 | 2020-09-17 | 3.352 | 377,692,138 | +739,888 | 7.57% | 1,265,949,985 |
| 2020-09-18 | 2020-09-16 | 3.610 | 376,952,250 | +330,890 | 7.55% | 1,360,850,650 |
| 2020-09-17 | 2020-09-15 | 3.653 | 376,621,360 | +5,785,519 | 7.55% | 1,375,842,473 |
| 2020-09-16 | 2020-09-14 | 3.581 | 370,835,841 | -5,584 | 7.56% | 1,328,144,398 |
| 2020-09-15 | 2020-09-11 | 3.610 | 370,841,425 | +8,935 | 7.56% | 1,338,789,712 |
| 2020-09-14 | 2020-09-10 | 3.596 | 370,832,490 | +595,562 | 7.56% | 1,333,444,926 |
| 2020-09-11 | 2020-09-09 | 3.739 | 370,236,928 | +1,033,369 | 7.55% | 1,384,343,371 |
| 2020-09-10 | 2020-09-08 | 3.539 | 369,203,559 | -290,661 | 7.52% | 1,306,430,818 |
| 2020-09-09 | 2020-09-07 | 3.539 | 369,494,220 | -48,025 | 7.53% | 1,307,459,325 |
| 2020-09-08 | 2020-09-04 | 3.725 | 369,542,245 | +302,388 | 7.64% | 1,376,451,854 |
| 2020-09-07 | 2020-09-03 | 3.410 | 369,239,857 | -2,351,536 | 7.64% | 1,258,951,836 |
| 2020-09-04 | 2020-09-02 | 3.051 | 371,591,393 | +73,992 | 7.69% | 1,133,884,540 |
| 2020-09-03 | 2020-09-01 | 3.066 | 371,517,401 | +142,678 | 7.69% | 1,138,981,100 |
| 2020-09-02 | 2020-08-31 | 3.023 | 371,374,723 | +37,135 | 7.68% | 1,122,582,792 |
| 2020-09-01 | 2020-08-28 | 2.994 | 371,337,588 | -329,751 | 7.68% | 1,111,831,010 |
| 2020-08-31 | 2020-08-27 | 2.851 | 371,667,339 | -163,340 | 7.69% | 1,059,573,429 |
| 2020-08-28 | 2020-08-26 | 2.837 | 371,830,679 | -199,637 | 7.69% | 1,054,712,260 |
| 2020-08-27 | 2020-08-25 | 2.751 | 372,030,316 | +178,138 | 7.70% | 1,023,300,401 |
| 2020-08-26 | 2020-08-24 | 2.751 | 371,852,178 | +198,242 | 7.69% | 1,022,810,417 |
| 2020-08-25 | 2020-08-21 | 2.779 | 371,653,936 | +401,229 | 7.69% | 1,032,913,731 |
| 2020-08-24 | 2020-08-20 | 2.751 | 371,252,707 | +283,961 | 7.68% | 1,021,161,522 |
| 2020-08-21 | 2020-08-19 | 2.779 | 370,968,746 | +113,081 | 7.67% | 1,031,009,427 |
| 2020-08-20 | 2020-08-18 | 2.765 | 370,855,665 | +122,854 | 7.67% | 1,025,382,287 |
| 2020-08-19 | 2020-08-17 | 2.693 | 370,732,811 | +204,105 | 7.67% | 998,487,099 |
| 2020-08-18 | 2020-08-14 | 2.708 | 370,528,706 | +41,882 | 7.66% | 1,003,245,564 |
| 2020-08-17 | 2020-08-13 | 2.722 | 370,486,824 | -134,022 | 7.66% | 1,008,439,742 |
| 2020-08-14 | 2020-08-12 | 2.693 | 370,620,846 | +196,845 | 7.67% | 998,185,546 |
| 2020-08-13 | 2020-08-11 | 2.650 | 370,424,001 | +335,335 | 7.66% | 981,735,354 |
| 2020-08-12 | 2020-08-10 | 2.708 | 370,088,666 | +770,630 | 7.66% | 1,002,054,110 |
| 2020-08-11 | 2020-08-07 | 2.665 | 369,318,036 | +203,826 | 7.64% | 984,095,047 |
| 2020-08-10 | 2020-08-06 | 2.693 | 369,114,210 | +76,783 | 7.64% | 994,127,754 |
| 2020-08-07 | 2020-08-05 | 2.679 | 369,037,427 | +242,916 | 7.63% | 988,634,142 |
| 2020-08-06 | 2020-08-04 | 2.708 | 368,794,511 | +193,216 | 7.63% | 998,550,049 |
| 2020-08-05 | 2020-08-03 | 2.822 | 368,601,295 | +427,755 | 7.62% | 1,040,271,421 |
| 2020-08-04 | 2020-07-31 | 2.794 | 368,173,540 | -625,159 | 7.62% | 1,028,515,330 |
| 2020-08-03 | 2020-07-30 | 2.765 | 368,798,699 | -632,140 | 7.63% | 1,019,694,962 |
| 2020-07-31 | 2020-07-29 | 2.722 | 369,430,839 | +160,548 | 7.64% | 1,005,565,423 |
| 2020-07-30 | 2020-07-28 | 2.736 | 369,270,291 | -1,271,538 | 7.64% | 1,010,418,572 |
| 2020-07-29 | 2020-07-27 | 2.636 | 370,541,829 | -204,384 | 7.66% | 976,739,268 |
| 2020-07-28 | 2020-07-24 | 2.593 | 370,746,213 | -275,863 | 7.67% | 961,344,139 |
| 2020-07-27 | 2020-07-23 | 2.679 | 371,022,076 | -1,650,152 | 7.67% | 993,950,925 |
| 2020-07-24 | 2020-07-22 | 2.450 | 372,672,228 | -272,233 | 7.71% | 912,949,436 |
| 2020-07-23 | 2020-07-21 | 2.478 | 372,944,461 | -88,790 | 7.71% | 924,301,907 |
| 2020-07-22 | 2020-07-20 | 2.478 | 373,033,251 | +52,771 | 7.72% | 924,521,963 |
| 2020-07-21 | 2020-07-17 | 2.435 | 372,980,480 | -762,532 | 7.72% | 908,361,271 |
| 2020-07-20 | 2020-07-16 | 2.349 | 373,743,012 | -237,331 | 7.73% | 878,092,997 |
| 2020-07-17 | 2020-07-15 | 2.392 | 373,980,343 | -172,275 | 7.74% | 894,723,473 |
| 2020-07-16 | 2020-07-14 | 2.421 | 374,152,618 | +9,493 | 7.74% | 905,855,817 |
| 2020-07-15 | 2020-07-13 | 2.292 | 374,143,125 | -43,278 | 7.74% | 857,593,215 |
| 2020-07-14 | 2020-07-10 | 2.235 | 374,186,403 | -57,797 | 7.74% | 836,250,104 |
| 2020-07-13 | 2020-07-09 | 2.264 | 374,244,200 | +68,966 | 7.74% | 847,102,083 |
| 2020-07-10 | 2020-07-08 | 2.278 | 374,175,234 | -13,123 | 7.74% | 852,306,396 |
| 2020-07-09 | 2020-07-07 | 2.264 | 374,188,357 | +87,952 | 7.74% | 846,975,683 |
| 2020-07-08 | 2020-07-06 | 2.306 | 374,100,405 | -279,772 | 7.74% | 862,854,640 |
| 2020-07-07 | 2020-07-03 | 2.264 | 374,380,177 | +216,390 | 7.74% | 847,409,867 |
| 2020-07-06 | 2020-07-02 | 2.335 | 374,163,787 | -30,713 | 7.74% | 873,721,336 |
| 2020-07-03 | 2020-06-30 | 2.192 | 374,194,500 | -559,265 | 7.74% | 820,186,119 |
| 2020-07-02 | 2020-06-29 | 2.192 | 374,753,765 | +565,687 | 7.75% | 821,411,956 |
| 2020-06-30 | 2020-06-26 | 2.163 | 374,188,078 | +65,615 | 7.74% | 809,450,840 |
| 2020-06-29 | 2020-06-24 | 2.206 | 374,122,463 | +322,492 | 7.74% | 825,387,885 |
| 2020-06-26 | 2020-06-23 | 2.264 | 373,799,971 | +123,970 | 7.73% | 846,096,570 |
| 2020-06-24 | 2020-06-22 | 2.321 | 373,676,001 | -200,196 | 7.73% | 867,229,027 |
| 2020-06-23 | 2020-06-19 | 2.364 | 373,876,197 | -103,309 | 7.73% | 883,762,043 |
| 2020-06-22 | 2020-06-18 | 2.435 | 373,979,506 | -341,757 | 7.74% | 910,794,311 |
| 2020-06-19 | 2020-06-17 | 2.321 | 374,321,263 | -515,149 | 7.74% | 868,726,554 |
| 2020-06-18 | 2020-06-16 | 2.443 | 374,836,412 | -23,733 | 7.75% | 915,859,524 |
| 2020-06-17 | 2020-06-15 | 2.428 | 374,860,145 | +16,787,024 | 7.75% | 910,298,386 |
| 2020-06-16 | 2020-06-12 | 2.488 | 358,073,121 | -264,177 | 7.75% | 891,003,272 |
| 2020-06-15 | 2020-06-11 | 2.323 | 358,337,298 | -17,345 | 7.76% | 832,574,686 |
| 2020-06-12 | 2020-06-10 | 2.368 | 358,354,643 | +90,727 | 7.76% | 848,730,114 |
| 2020-06-11 | 2020-06-09 | 2.398 | 358,263,916 | -411,476 | 7.75% | 859,255,935 |
| 2020-06-10 | 2020-06-08 | 2.263 | 358,675,392 | -148,100 | 7.76% | 811,854,156 |
| 2020-06-09 | 2020-06-05 | 2.189 | 358,823,492 | +124,084 | 7.77% | 785,295,689 |
| 2020-06-08 | 2020-06-04 | 2.084 | 358,699,408 | +1,868 | 7.76% | 747,385,985 |
| 2020-06-05 | 2020-06-03 | 2.099 | 358,697,540 | -17,612 | 7.76% | 752,758,942 |
| 2020-06-04 | 2020-06-02 | 1.979 | 358,715,152 | +51,768 | 7.76% | 709,778,994 |
| 2020-06-03 | 2020-06-01 | 1.994 | 358,663,384 | +307,140 | 7.76% | 715,052,899 |
| 2020-06-02 | 2020-05-29 | 1.934 | 358,356,244 | +94,730 | 7.76% | 692,953,632 |
| 2020-06-01 | 2020-05-28 | 2.009 | 358,261,514 | +66,978 | 7.75% | 719,622,021 |
| 2020-05-29 | 2020-05-27 | 2.039 | 358,194,536 | -125,951 | 7.75% | 730,226,105 |
| 2020-05-28 | 2020-05-26 | 2.069 | 358,320,487 | +44,030 | 7.76% | 741,225,267 |
| 2020-05-27 | 2020-05-25 | 2.039 | 358,276,457 | -44,030 | 7.75% | 730,393,111 |
| 2020-05-26 | 2020-05-22 | 1.994 | 358,320,487 | -76,852 | 7.76% | 714,369,279 |
| 2020-05-25 | 2020-05-21 | 2.099 | 358,397,339 | -30,687 | 7.76% | 752,128,943 |
| 2020-05-22 | 2020-05-20 | 2.114 | 358,428,026 | +12,275 | 7.76% | 757,566,152 |
| 2020-05-21 | 2020-05-19 | 2.159 | 358,415,751 | -8,005 | 7.76% | 773,658,085 |
| 2020-05-20 | 2020-05-18 | 2.159 | 358,423,756 | -164,644 | 7.76% | 773,675,364 |
| 2020-05-19 | 2020-05-15 | 2.114 | 358,588,400 | -817,082 | 7.76% | 757,905,116 |
| 2020-05-18 | 2020-05-14 | 2.129 | 359,405,482 | -8,006 | 7.78% | 765,019,545 |
| 2020-05-15 | 2020-05-13 | 2.129 | 359,413,488 | +8,006 | 7.78% | 765,036,586 |
| 2020-05-14 | 2020-05-12 | 2.144 | 359,405,482 | -72,049 | 7.78% | 770,407,007 |
| 2020-05-13 | 2020-05-11 | 2.189 | 359,477,531 | +29,353 | 7.78% | 786,727,073 |
| 2020-05-12 | 2020-05-08 | 2.159 | 359,448,178 | +108,073 | 7.78% | 775,886,630 |
| 2020-05-11 | 2020-05-07 | 2.159 | 359,340,105 | -43,763 | 7.78% | 775,653,349 |
| 2020-05-08 | 2020-05-06 | 2.159 | 359,383,868 | -9,339 | 7.78% | 775,747,813 |
| 2020-05-07 | 2020-05-05 | 2.129 | 359,393,207 | +251,368 | 7.78% | 764,993,417 |
| 2020-05-06 | 2020-05-04 | 2.144 | 359,141,839 | -17,611 | 7.77% | 769,841,872 |
| 2020-05-05 | 2020-04-29 | 2.263 | 359,159,450 | +10,673 | 7.77% | 812,949,811 |
| 2020-05-04 | 2020-04-28 | 2.248 | 359,148,777 | +8,006 | 7.77% | 807,542,039 |
| 2020-04-29 | 2020-04-27 | 2.189 | 359,140,771 | -26,151 | 7.77% | 785,990,064 |
| 2020-04-28 | 2020-04-24 | 2.159 | 359,166,922 | +106,738 | 7.77% | 775,279,525 |
| 2020-04-27 | 2020-04-23 | 2.129 | 359,060,184 | -9,339 | 7.77% | 764,284,554 |
| 2020-04-24 | 2020-04-22 | 2.129 | 359,069,523 | +32,555 | 7.77% | 764,304,433 |
| 2020-04-23 | 2020-04-21 | 2.099 | 359,036,968 | -2,402 | 7.77% | 753,471,262 |
| 2020-04-22 | 2020-04-20 | 2.189 | 359,039,370 | -120,080 | 7.77% | 785,768,144 |
| 2020-04-21 | 2020-04-17 | 2.129 | 359,159,450 | +553,705 | 7.77% | 764,495,849 |
| 2020-04-20 | 2020-04-16 | 2.114 | 358,605,745 | -41,895 | 7.76% | 757,941,776 |
| 2020-04-17 | 2020-04-15 | 2.159 | 358,647,640 | -484,059 | 7.76% | 774,158,629 |
| 2020-04-16 | 2020-04-14 | 1.994 | 359,131,699 | +101,402 | 7.77% | 715,986,560 |
| 2020-04-15 | 2020-04-09 | 2.039 | 359,030,297 | -160,374 | 7.77% | 731,929,912 |
| 2020-04-14 | 2020-04-08 | 1.949 | 359,190,671 | -17,079 | 7.77% | 699,951,406 |
| 2020-04-09 | 2020-04-07 | 2.009 | 359,207,750 | -66,177 | 7.77% | 721,522,678 |
| 2020-04-08 | 2020-04-06 | 1.904 | 359,273,927 | -141,962 | 7.78% | 683,957,177 |
| 2020-04-07 | 2020-04-03 | 1.904 | 359,415,889 | +89,393 | 7.78% | 684,227,433 |
| 2020-04-06 | 2020-04-02 | 1.919 | 359,326,496 | -343,164 | 7.78% | 689,443,531 |
| 2020-04-03 | 2020-04-01 | 1.934 | 359,669,660 | +475,520 | 7.78% | 695,493,385 |
| 2020-04-02 | 2020-03-31 | 1.994 | 359,194,140 | +997,203 | 7.77% | 716,111,047 |
| 2020-04-01 | 2020-03-30 | 2.129 | 358,196,937 | +67,245 | 7.75% | 762,447,073 |
| 2020-03-31 | 2020-03-27 | 0.917 | 358,129,692 | -232,156 | 7.75% | 328,506,175 |
| 2020-03-30 | 2020-03-26 | 0.917 | 358,361,848 | -447,071,699 | 7.76% | 328,719,128 |
| 2020-03-27 | 2020-03-25 | 0.901 | 805,433,547 | -181,078 | 7.76% | 725,377,355 |
| 2020-03-26 | 2020-03-24 | 0.884 | 805,614,625 | -115,122 | 7.76% | 712,104,501 |
| 2020-03-25 | 2020-03-23 | 0.867 | 805,729,747 | -283,610 | 7.76% | 698,768,406 |
| 2020-03-24 | 2020-03-20 | 0.934 | 806,013,357 | -130,112 | 7.76% | 752,784,703 |
| 2020-03-23 | 2020-03-19 | 0.917 | 806,143,469 | -234,443 | 7.77% | 739,461,468 |
| 2020-03-20 | 2020-03-18 | 0.901 | 806,377,912 | -212,257 | 7.77% | 726,227,855 |
| 2020-03-19 | 2020-03-17 | 0.934 | 806,590,169 | -998,929 | 7.77% | 753,323,422 |
| 2020-03-18 | 2020-03-16 | 0.934 | 807,589,098 | +68,954 | 7.78% | 754,256,383 |
| 2020-03-17 | 2020-03-13 | 1.001 | 807,520,144 | -338,173 | 7.78% | 808,062,838 |
| 2020-03-16 | 2020-03-12 | 1.034 | 807,858,317 | -543,235 | 7.78% | 835,347,946 |
| 2020-03-13 | 2020-03-11 | 1.084 | 808,401,552 | -170,285 | 7.79% | 876,356,909 |
| 2020-03-12 | 2020-03-10 | 1.084 | 808,571,837 | -44,970 | 7.79% | 876,541,508 |
| 2020-03-11 | 2020-03-09 | 1.084 | 808,616,807 | -73,751 | 7.79% | 876,590,258 |
| 2020-03-10 | 2020-03-06 | 1.134 | 808,690,558 | -217,653 | 7.79% | 917,131,911 |
| 2020-03-09 | 2020-03-05 | 1.134 | 808,908,211 | -194,869 | 7.79% | 917,378,750 |
| 2020-03-06 | 2020-03-04 | 1.134 | 809,103,080 | -159,493 | 7.79% | 917,599,750 |
| 2020-03-05 | 2020-03-03 | 1.134 | 809,262,573 | -58,161 | 7.80% | 917,780,630 |
| 2020-03-04 | 2020-03-02 | 1.117 | 809,320,734 | +55,163 | 7.80% | 904,348,846 |
| 2020-03-03 | 2020-02-28 | 1.117 | 809,265,571 | -214,656 | 7.80% | 904,287,206 |
| 2020-03-02 | 2020-02-27 | 1.151 | 809,480,227 | +132,511 | 7.80% | 931,527,874 |
| 2020-02-28 | 2020-02-26 | 1.151 | 809,347,716 | -500,664 | 7.80% | 931,375,384 |
| 2020-02-27 | 2020-02-25 | 1.167 | 809,848,380 | -688,937 | 7.80% | 945,458,079 |
| 2020-02-26 | 2020-02-24 | 1.167 | 810,537,317 | -172,683 | 7.81% | 946,262,379 |
| 2020-02-25 | 2020-02-21 | 1.201 | 810,710,000 | +197,867 | 7.81% | 973,505,806 |
| 2020-02-24 | 2020-02-20 | 1.184 | 810,512,133 | -11,992 | 7.81% | 959,750,592 |
| 2020-02-21 | 2020-02-19 | 1.201 | 810,524,125 | +423,315 | 7.81% | 973,282,606 |
| 2020-02-20 | 2020-02-18 | 1.184 | 810,100,810 | +57,561 | 8.16% | 959,263,532 |
| 2020-02-19 | 2020-02-17 | 1.184 | 810,043,249 | +497,066 | 8.16% | 959,195,373 |
| 2020-02-18 | 2020-02-14 | 1.184 | 809,546,183 | -185,275 | 8.15% | 958,606,783 |
| 2020-02-17 | 2020-02-13 | 1.151 | 809,731,458 | +44,970 | 8.15% | 931,816,984 |
| 2020-02-14 | 2020-02-12 | 1.151 | 809,686,488 | +308,792 | 8.15% | 931,765,234 |
| 2020-02-13 | 2020-02-11 | 1.151 | 809,377,696 | -145,702 | 8.15% | 931,409,884 |
| 2020-02-12 | 2020-02-10 | 1.151 | 809,523,398 | +53,964 | 8.15% | 931,577,554 |
| 2020-02-11 | 2020-02-07 | 1.151 | 809,469,434 | +518,651 | 8.15% | 931,515,454 |
| 2020-02-10 | 2020-02-06 | 1.167 | 808,950,783 | +119,920 | 8.15% | 944,410,179 |
| 2020-02-07 | 2020-02-05 | 1.167 | 808,830,863 | -34,177 | 8.14% | 944,270,178 |
| 2020-02-06 | 2020-02-04 | 1.167 | 808,865,040 | +312,390 | 8.14% | 944,310,078 |
| 2020-02-05 | 2020-02-03 | 1.151 | 808,552,650 | -2,975,800 | 8.14% | 930,460,444 |
| 2020-02-04 | 2020-01-31 | 1.151 | 811,528,450 | -22,186 | 9.20% | 933,884,914 |
| 2020-02-03 | 2020-01-30 | 1.134 | 811,550,636 | +1,024,712 | 9.20% | 920,375,511 |
| 2020-01-31 | 2020-01-29 | 1.167 | 810,525,924 | -513,855 | 9.19% | 946,249,078 |
| 2020-01-30 | 2020-01-24 | 1.201 | 811,039,779 | -736,305 | 9.20% | 973,901,806 |
| 2020-01-29 | 2020-01-22 | 1.234 | 811,776,084 | -140,306 | 9.21% | 1,001,863,354 |
| 2020-01-23 | 2020-01-21 | 1.217 | 811,916,390 | +730,309 | 9.21% | 988,495,481 |
| 2020-01-22 | 2020-01-20 | 1.251 | 811,186,081 | -271,017 | 9.20% | 1,014,664,049 |
| 2020-01-21 | 2020-01-17 | 1.268 | 811,457,098 | -86,342 | 9.20% | 1,028,536,422 |
| 2020-01-20 | 2020-01-16 | 1.268 | 811,543,440 | -191,272 | 9.20% | 1,028,645,862 |
| 2020-01-17 | 2020-01-15 | 1.234 | 811,734,712 | +83,944 | 9.33% | 1,001,812,294 |
| 2020-01-16 | 2020-01-14 | 1.234 | 811,650,768 | +88,141 | 9.36% | 1,001,708,694 |
| 2020-01-15 | 2020-01-13 | 1.234 | 811,562,627 | -8,994 | 9.36% | 1,001,599,914 |
| 2020-01-14 | 2020-01-10 | 1.217 | 811,571,621 | +502,462 | 9.36% | 988,075,730 |
| 2020-01-13 | 2020-01-09 | 1.234 | 811,069,159 | +95,336 | 9.35% | 1,000,990,894 |
| 2020-01-10 | 2020-01-08 | 1.234 | 810,973,823 | +129,513 | 9.35% | 1,000,873,234 |
| 2020-01-09 | 2020-01-07 | 1.251 | 810,844,310 | +92,937 | 9.35% | 1,014,236,548 |
| 2020-01-08 | 2020-01-06 | 1.251 | 810,751,373 | +21,586 | 9.35% | 1,014,120,299 |
| 2020-01-07 | 2020-01-03 | 1.284 | 810,729,787 | -482,676 | 9.35% | 1,041,135,786 |
| 2020-01-06 | 2020-01-02 | 1.284 | 811,212,463 | -425,714 | 9.35% | 1,041,755,636 |
| 2020-01-03 | 2019-12-31 | 1.284 | 811,638,177 | -398,132 | 9.36% | 1,042,302,336 |
| 2020-01-02 | 2019-12-27 | 1.284 | 812,036,309 | -1,096,663 | 9.36% | 1,042,813,616 |
| 2019-12-30 | 2019-12-24 | 1.251 | 813,132,972 | +4,197 | 9.38% | 1,017,099,298 |
| 2019-12-27 | 2019-12-20 | 1.234 | 813,128,775 | +251,231 | 9.38% | 1,003,532,794 |
| 2019-12-23 | 2019-12-19 | 1.234 | 812,877,544 | +375,348 | 9.37% | 1,003,222,734 |
| 2019-12-20 | 2019-12-18 | 1.251 | 812,502,196 | +181,078 | 9.37% | 1,016,310,298 |
| 2019-12-19 | 2019-12-17 | 1.251 | 812,321,118 | +1,507,387 | 9.37% | 1,016,083,798 |
| 2019-12-18 | 2019-12-16 | 1.217 | 810,813,731 | -136,708 | 9.35% | 987,153,010 |
| 2019-12-17 | 2019-12-13 | 1.201 | 810,950,439 | +266,821 | 9.35% | 973,794,526 |
| 2019-12-16 | 2019-12-12 | 1.201 | 810,683,618 | -102,531 | 9.35% | 973,474,126 |
| 2019-12-13 | 2019-12-11 | 1.151 | 810,786,149 | +287,806 | 9.35% | 933,030,694 |
| 2019-12-12 | 2019-12-10 | 1.151 | 810,498,343 | +83,344 | 9.35% | 932,699,495 |
| 2019-12-11 | 2019-12-09 | 1.167 | 810,414,999 | +822,048 | 9.34% | 946,119,579 |
| 2019-12-10 | 2019-12-06 | 1.167 | 809,592,951 | -158,294 | 9.85% | 945,159,878 |
| 2019-12-09 | 2019-12-05 | 1.167 | 809,751,245 | -94,137 | 9.85% | 945,344,678 |
| 2019-12-06 | 2019-12-04 | 1.151 | 809,845,382 | -474,880 | 9.85% | 931,948,085 |
| 2019-12-05 | 2019-12-03 | 1.167 | 810,320,262 | -422,716 | 9.85% | 946,008,978 |
| 2019-12-04 | 2019-12-02 | 1.184 | 810,742,978 | +231,444 | 9.86% | 960,023,942 |
| 2019-12-03 | 2019-11-29 | 1.151 | 810,511,534 | +23,384 | 9.86% | 932,714,674 |
| 2019-12-02 | 2019-11-28 | 1.167 | 810,488,150 | +822,048 | 9.86% | 946,204,979 |
| 2019-11-29 | 2019-11-27 | 1.201 | 809,666,102 | -242,837 | 9.85% | 972,252,286 |
| 2019-11-28 | 2019-11-26 | 1.184 | 809,908,939 | +128,914 | 9.85% | 959,036,332 |
| 2019-11-27 | 2019-11-25 | 1.201 | 809,780,025 | +92,337 | 9.85% | 972,389,086 |
| 2019-11-26 | 2019-11-22 | 1.184 | 809,687,688 | -15,589 | 9.85% | 958,774,343 |
| 2019-11-25 | 2019-11-21 | 1.184 | 809,703,277 | +449,098 | 9.85% | 958,792,802 |
| 2019-11-22 | 2019-11-20 | 1.201 | 809,254,179 | +1,059,488 | 9.84% | 971,757,646 |
| 2019-11-21 | 2019-11-19 | 1.234 | 808,194,691 | +1,714,848 | 9.83% | 997,443,334 |
| 2019-11-20 | 2019-11-18 | 1.217 | 806,479,843 | +730,908 | 9.81% | 981,876,570 |
| 2019-11-19 | 2019-11-15 | 1.268 | 805,748,935 | +1,048,696 | 9.80% | 1,021,301,223 |
| 2019-11-18 | 2019-11-14 | 1.268 | 804,700,239 | -47,369 | 9.79% | 1,019,971,982 |
| 2019-11-15 | 2019-11-13 | 1.284 | 804,747,608 | -697,331 | 9.79% | 1,033,453,497 |
| 2019-11-14 | 2019-11-12 | 1.301 | 805,444,939 | +126,515 | 9.79% | 1,047,782,110 |
| 2019-11-13 | 2019-11-11 | 1.268 | 805,318,424 | +877,810 | 9.79% | 1,020,755,542 |
| 2019-11-12 | 2019-11-08 | 1.334 | 804,440,614 | -76,748 | 9.78% | 1,073,308,318 |
| 2019-11-11 | 2019-11-07 | 1.301 | 804,517,362 | +817,251 | 9.78% | 1,046,575,450 |
| 2019-11-08 | 2019-11-06 | 1.301 | 803,700,111 | +1,192,598 | 9.77% | 1,045,512,309 |
| 2019-11-07 | 2019-11-05 | 1.318 | 802,507,513 | +254,829 | 9.76% | 1,057,345,004 |
| 2019-11-06 | 2019-11-04 | 1.268 | 802,252,684 | +383,742 | 9.76% | 1,016,869,662 |
| 2019-11-05 | 2019-11-01 | 1.217 | 801,868,942 | +1,217,781 | 9.75% | 976,262,870 |
| 2019-11-04 | 2019-10-31 | 1.234 | 800,651,161 | -1,112,252 | 9.74% | 988,133,395 |
| 2019-11-01 | 2019-10-30 | 1.234 | 801,763,413 | +32,378 | 9.75% | 989,506,094 |
| 2019-10-31 | 2019-10-29 | 1.268 | 801,731,035 | +1,370,679 | 9.75% | 1,016,208,462 |
| 2019-10-30 | 2019-10-28 | 1.284 | 800,360,356 | -292,603 | 9.73% | 1,027,819,406 |
| 2019-10-29 | 2019-10-25 | 1.134 | 800,652,959 | -155,896 | 9.74% | 908,016,510 |
| 2019-10-28 | 2019-10-24 | 1.134 | 800,808,855 | -7,195 | 9.74% | 908,193,311 |
| 2019-10-25 | 2019-10-23 | 1.117 | 800,816,050 | +8,994 | 9.74% | 894,845,567 |
| 2019-10-24 | 2019-10-22 | 1.134 | 800,807,056 | +63,558 | 9.74% | 908,191,271 |
| 2019-10-23 | 2019-10-21 | 1.134 | 800,743,498 | -103,731 | 9.74% | 908,119,190 |
| 2019-10-22 | 2019-10-18 | 1.151 | 800,847,229 | +86,942 | 9.74% | 921,593,255 |
| 2019-10-21 | 2019-10-17 | 1.134 | 800,760,287 | -338,773 | 9.74% | 908,138,230 |
| 2019-10-18 | 2019-10-16 | 1.084 | 801,099,060 | -669,749 | 9.74% | 868,440,559 |
| 2019-10-17 | 2019-10-15 | 1.084 | 801,768,809 | +92,937 | 9.75% | 869,166,608 |
| 2019-10-16 | 2019-10-14 | 1.067 | 801,675,872 | +392,137 | 9.75% | 855,695,615 |
| 2019-10-15 | 2019-10-11 | 1.067 | 801,283,735 | +89,939 | 9.74% | 855,277,054 |
| 2019-10-14 | 2019-10-10 | 1.067 | 801,193,796 | -4,197 | 9.74% | 855,181,055 |
| 2019-10-11 | 2019-10-09 | 1.067 | 801,197,993 | +549,830 | 9.74% | 855,185,534 |
| 2019-10-10 | 2019-10-08 | 1.084 | 800,648,163 | -206,261 | 9.74% | 867,951,759 |
| 2019-10-09 | 2019-10-04 | 1.067 | 800,854,424 | -37,175 | 9.74% | 854,818,814 |
| 2019-10-08 | 2019-10-03 | 1.067 | 800,891,599 | -420,317 | 9.74% | 854,858,494 |
| 2019-10-04 | 2019-10-02 | 1.067 | 801,311,916 | -173,884 | 9.74% | 855,307,134 |
| 2019-10-03 | 2019-09-30 | 1.067 | 801,485,800 | -290,804 | 9.75% | 855,492,735 |
| 2019-10-02 | 2019-09-27 | 1.067 | 801,776,604 | +179,279 | 9.75% | 855,803,134 |
| 2019-09-30 | 2019-09-26 | 1.067 | 801,597,325 | +220,052 | 9.75% | 855,611,775 |
| 2019-09-27 | 2019-09-25 | 1.051 | 801,377,273 | +713,521 | 9.75% | 842,011,631 |
| 2019-09-26 | 2019-09-24 | 1.084 | 800,663,752 | +131,911 | 9.74% | 867,968,658 |
| 2019-09-25 | 2019-09-23 | 1.084 | 800,531,841 | +130,712 | 9.74% | 867,825,659 |
| 2019-09-24 | 2019-09-20 | 1.084 | 800,401,129 | +47,968 | 9.73% | 867,683,959 |
| 2019-09-23 | 2019-09-19 | 1.101 | 800,353,161 | +236,841 | 9.73% | 880,980,143 |
| 2019-09-20 | 2019-09-18 | 1.101 | 800,116,320 | -39,573 | 9.73% | 880,719,442 |
| 2019-09-19 | 2019-09-17 | 1.101 | 800,155,893 | +603,194 | 9.73% | 880,763,002 |
| 2019-09-18 | 2019-09-16 | 1.126 | 799,552,699 | +185,276 | 9.72% | 900,634,687 |
| 2019-09-17 | 2019-09-13 | 1.126 | 799,367,423 | -17,873,351 | 9.72% | 900,425,988 |
| 2019-09-16 | 2019-09-12 | 1.110 | 817,240,774 | -9,188 | 9.73% | 907,217,511 |
| 2019-09-13 | 2019-09-11 | 1.094 | 817,249,962 | -299,541 | 9.73% | 893,886,126 |
| 2019-09-12 | 2019-09-10 | 1.110 | 817,549,503 | -1,158,348 | 9.73% | 907,560,230 |
| 2019-09-11 | 2019-09-09 | 1.094 | 818,707,851 | -297,091 | 9.75% | 895,480,726 |
| 2019-09-10 | 2019-09-06 | 1.045 | 819,004,942 | +83,920 | 9.75% | 855,694,974 |
| 2019-09-09 | 2019-09-05 | 1.012 | 818,921,022 | +32,466 | 9.75% | 828,869,567 |
| 2019-09-06 | 2019-09-04 | 0.996 | 818,888,556 | -1,147,934 | 9.75% | 815,468,373 |
| 2019-09-05 | 2019-09-03 | 0.979 | 820,036,490 | +122,511 | 9.76% | 803,224,438 |
| 2019-09-04 | 2019-09-02 | 0.979 | 819,913,979 | +39,204 | 9.76% | 803,104,439 |
| 2019-09-03 | 2019-08-30 | 0.996 | 819,874,775 | +381,624 | 9.76% | 816,450,472 |
| 2019-09-02 | 2019-08-29 | 1.012 | 819,493,151 | +398,775 | 9.75% | 829,448,646 |
| 2019-08-30 | 2019-08-28 | 1.028 | 819,094,376 | -888,209 | 9.75% | 842,416,721 |
| 2019-08-29 | 2019-08-27 | 1.028 | 819,982,585 | -3,045,641 | 9.76% | 843,330,220 |
| 2019-08-28 | 2019-08-26 | 0.979 | 823,028,226 | -11,638 | 9.80% | 806,154,839 |
| 2019-08-27 | 2019-08-23 | 0.996 | 823,039,864 | -1,006,434 | 9.80% | 819,602,342 |
| 2019-08-26 | 2019-08-22 | 0.979 | 824,046,298 | -139,051 | 9.81% | 807,152,039 |
| 2019-08-23 | 2019-08-21 | 0.979 | 824,185,349 | -636,448 | 9.81% | 807,288,239 |
| 2019-08-22 | 2019-08-20 | 0.947 | 824,821,797 | -1,145,484 | 9.82% | 780,981,251 |
| 2019-08-21 | 2019-08-19 | 0.947 | 825,967,281 | -240,123 | 9.83% | 782,065,850 |
| 2019-08-20 | 2019-08-16 | 0.931 | 826,207,404 | -109,035 | 9.83% | 768,805,397 |
| 2019-08-19 | 2019-08-15 | 0.898 | 826,316,439 | +233,384 | 9.84% | 741,927,668 |
| 2019-08-16 | 2019-08-14 | 0.898 | 826,083,055 | -336,907 | 9.83% | 741,718,119 |
| 2019-08-15 | 2019-08-13 | 0.898 | 826,419,962 | -1,894,030 | 9.84% | 742,020,619 |
| 2019-08-14 | 2019-08-12 | 0.914 | 828,313,992 | -39,817 | 9.86% | 757,243,422 |
| 2019-08-13 | 2019-08-09 | 0.931 | 828,353,809 | +340,583 | 9.86% | 770,802,677 |
| 2019-08-12 | 2019-08-08 | 0.914 | 828,013,226 | -237,060 | 9.86% | 756,968,462 |
| 2019-08-09 | 2019-08-07 | 0.914 | 828,250,286 | +306,279 | 9.86% | 757,185,182 |
| 2019-08-08 | 2019-08-06 | 0.898 | 827,944,007 | -118,836 | 9.86% | 743,389,019 |
| 2019-08-07 | 2019-08-05 | 0.898 | 828,062,843 | -822,054 | 9.86% | 743,495,718 |
| 2019-08-06 | 2019-08-02 | 0.947 | 828,884,897 | -469,832 | 9.87% | 784,828,391 |
| 2019-08-05 | 2019-08-01 | 0.963 | 829,354,729 | -553,140 | 9.87% | 798,812,444 |
| 2019-08-02 | 2019-07-31 | 0.996 | 829,907,869 | +226,034 | 9.88% | 826,441,662 |
| 2019-08-01 | 2019-07-30 | 0.996 | 829,681,835 | -127,413 | 9.88% | 826,216,572 |
| 2019-07-31 | 2019-07-29 | 0.979 | 829,809,248 | +45,942 | 9.88% | 812,796,839 |
| 2019-07-30 | 2019-07-26 | 0.996 | 829,763,306 | +1,329,865 | 9.88% | 826,297,703 |
| 2019-07-29 | 2019-07-25 | 0.996 | 828,433,441 | -611,946 | 9.86% | 824,973,392 |
| 2019-07-26 | 2019-07-24 | 0.947 | 829,045,387 | -123,124 | 9.87% | 784,980,350 |
| 2019-07-25 | 2019-07-23 | 0.947 | 829,168,511 | +30,015 | 9.87% | 785,096,930 |
| 2019-07-24 | 2019-07-22 | 0.931 | 829,138,496 | -130,475 | 9.87% | 771,532,847 |
| 2019-07-23 | 2019-07-19 | 0.931 | 829,268,971 | +50,230 | 9.87% | 771,654,257 |
| 2019-07-22 | 2019-07-18 | 0.914 | 829,218,741 | +125,574 | 9.87% | 758,070,542 |
| 2019-07-19 | 2019-07-17 | 0.931 | 829,093,167 | -73,507 | 9.87% | 771,490,667 |
| 2019-07-18 | 2019-07-16 | 0.931 | 829,166,674 | +588,056 | 9.87% | 771,559,067 |
| 2019-07-17 | 2019-07-15 | 0.931 | 828,578,618 | +66,157 | 9.86% | 771,011,867 |
| 2019-07-16 | 2019-07-12 | 0.882 | 828,512,461 | -101,072 | 9.86% | 730,373,974 |
| 2019-07-15 | 2019-07-11 | 0.898 | 828,613,533 | -11,027 | 9.86% | 743,990,168 |
| 2019-07-12 | 2019-07-10 | 0.882 | 828,624,560 | +36,754 | 9.86% | 730,472,795 |
| 2019-07-11 | 2019-07-09 | 0.882 | 828,587,806 | -101,072 | 9.86% | 730,440,395 |
| 2019-07-10 | 2019-07-08 | 0.865 | 828,688,878 | -46,555 | 9.86% | 717,001,171 |
| 2019-07-09 | 2019-07-05 | 0.898 | 828,735,433 | +47,780 | 9.86% | 744,099,619 |
| 2019-07-08 | 2019-07-04 | 0.898 | 828,687,653 | -101,072 | 9.86% | 744,056,719 |
| 2019-07-05 | 2019-07-03 | 0.898 | 828,788,725 | +98,009 | 9.87% | 744,147,468 |
| 2019-07-04 | 2019-07-02 | 0.882 | 828,690,716 | -336,294 | 9.86% | 730,531,115 |
| 2019-07-03 | 2019-06-28 | 0.865 | 829,027,010 | +151,302 | 9.87% | 717,293,730 |
| 2019-07-02 | 2019-06-27 | 0.882 | 828,875,708 | +355,896 | 9.87% | 730,694,194 |
| 2019-06-28 | 2019-06-26 | 0.898 | 828,519,812 | +572,742 | 9.86% | 743,906,019 |
| 2019-06-27 | 2019-06-25 | 0.898 | 827,947,070 | +820,828 | 9.86% | 743,391,769 |
| 2019-06-26 | 2019-06-24 | 0.914 | 827,126,242 | +26,953 | 9.85% | 756,157,583 |
| 2019-06-25 | 2019-06-21 | 0.898 | 827,099,289 | -860,032 | 9.85% | 742,630,569 |
| 2019-06-24 | 2019-06-20 | 0.914 | 827,959,321 | -1,411,947 | 9.86% | 756,919,183 |
| 2019-06-21 | 2019-06-19 | 0.898 | 829,371,268 | -199,082 | 9.87% | 744,670,518 |
| 2019-06-20 | 2019-06-18 | 0.882 | 829,570,350 | -1,169,986 | 9.87% | 731,306,555 |
| 2019-06-19 | 2019-06-17 | 0.865 | 830,740,336 | -1,267,996 | 9.89% | 718,776,140 |
| 2019-06-18 | 2019-06-14 | 0.898 | 832,008,332 | -1,031,549 | 9.90% | 747,038,268 |
| 2019-06-17 | 2019-06-13 | 0.913 | 833,039,881 | -793,875 | 9.92% | 760,203,888 |
| 2019-06-14 | 2019-06-12 | 0.913 | 833,833,756 | -76,422,538 | 9.93% | 760,928,351 |
| 2019-06-13 | 2019-06-11 | 0.913 | 910,256,294 | -204,544 | 9.93% | 830,668,962 |
| 2019-06-12 | 2019-06-10 | 0.898 | 910,460,838 | -563,499 | 9.93% | 817,235,038 |
| 2019-06-11 | 2019-06-06 | 0.883 | 911,024,337 | +198,528 | 9.94% | 804,111,824 |
| 2019-06-10 | 2019-06-05 | 0.883 | 910,825,809 | +173,795 | 9.94% | 803,936,594 |
| 2019-06-06 | 2019-06-04 | 0.868 | 910,652,014 | +1,195,848 | 9.93% | 790,159,751 |
| 2019-06-05 | 2019-06-03 | 0.868 | 909,456,166 | -178,475 | 9.92% | 789,122,131 |
| 2019-06-04 | 2019-05-31 | 0.883 | 909,634,641 | +316,175 | 9.92% | 802,885,215 |
| 2019-06-03 | 2019-05-30 | 0.883 | 909,318,466 | -25,401 | 9.92% | 802,606,144 |
| 2019-05-31 | 2019-05-29 | 0.883 | 909,343,867 | +260,693 | 9.92% | 802,628,564 |
| 2019-05-30 | 2019-05-28 | 0.853 | 909,083,174 | +402,404 | 9.92% | 775,198,517 |
| 2019-05-29 | 2019-05-27 | 0.898 | 908,680,770 | -795,449 | 9.91% | 815,637,238 |
| 2019-05-28 | 2019-05-24 | 0.883 | 909,476,219 | +302,137 | 9.92% | 802,745,384 |
| 2019-05-27 | 2019-05-23 | 0.868 | 909,174,082 | -15,374 | 9.92% | 788,877,370 |
| 2019-05-24 | 2019-05-22 | 0.868 | 909,189,456 | -80,882 | 9.92% | 788,890,710 |
| 2019-05-23 | 2019-05-21 | 0.883 | 909,270,338 | +18,048 | 9.92% | 802,563,664 |
| 2019-05-22 | 2019-05-20 | 0.868 | 909,252,290 | +391,040 | 9.92% | 788,945,230 |
| 2019-05-21 | 2019-05-17 | 0.883 | 908,861,250 | +633,017 | 9.91% | 802,202,584 |
| 2019-05-20 | 2019-05-16 | 0.942 | 908,228,233 | +1,139,698 | 9.91% | 855,992,591 |
| 2019-05-17 | 2019-05-15 | 0.942 | 907,088,535 | -455,879 | 9.89% | 854,918,441 |
| 2019-05-16 | 2019-05-14 | 0.868 | 907,544,414 | +733,953 | 9.90% | 787,463,331 |
| 2019-05-15 | 2019-05-10 | 0.868 | 906,810,461 | -167,112 | 9.89% | 786,826,490 |
| 2019-05-14 | 2019-05-09 | 0.853 | 906,977,573 | -6,016 | 9.89% | 773,403,017 |
| 2019-05-10 | 2019-05-08 | 0.868 | 906,983,589 | -272,057 | 9.89% | 786,976,711 |
| 2019-05-09 | 2019-05-07 | 0.898 | 907,255,646 | -294,115 | 9.90% | 814,358,039 |
| 2019-05-08 | 2019-05-06 | 0.868 | 907,549,761 | +717,909 | 9.90% | 787,467,970 |
| 2019-05-07 | 2019-05-03 | 0.957 | 906,831,852 | +292,779 | 9.89% | 868,242,815 |
| 2019-05-06 | 2019-05-02 | 0.928 | 906,539,073 | +104,277 | 9.89% | 840,838,667 |
| 2019-05-03 | 2019-04-30 | 0.957 | 906,434,796 | -309,489 | 9.89% | 867,862,655 |
| 2019-05-02 | 2019-04-29 | 0.957 | 906,744,285 | -304,811 | 9.89% | 868,158,974 |
| 2019-04-30 | 2019-04-26 | 0.928 | 907,049,096 | +199,865 | 9.89% | 841,311,726 |
| 2019-04-29 | 2019-04-25 | 0.928 | 906,849,231 | -350,934 | 9.89% | 841,126,346 |
| 2019-04-26 | 2019-04-24 | 0.942 | 907,200,165 | +383,688 | 9.90% | 855,023,651 |
| 2019-04-25 | 2019-04-23 | 0.928 | 906,816,477 | -71,524 | 9.89% | 841,095,966 |
| 2019-04-24 | 2019-04-18 | 0.942 | 906,888,001 | -373,661 | 9.89% | 854,729,440 |
| 2019-04-23 | 2019-04-17 | 0.942 | 907,261,662 | +671,787 | 9.90% | 855,081,611 |
| 2019-04-18 | 2019-04-16 | 0.928 | 906,589,875 | +190,507 | 9.89% | 840,885,787 |
| 2019-04-17 | 2019-04-15 | 0.942 | 906,399,368 | -197,191 | 9.89% | 854,268,910 |
| 2019-04-16 | 2019-04-12 | 0.942 | 906,596,559 | -647,055 | 9.89% | 854,454,760 |
| 2019-04-15 | 2019-04-11 | 0.942 | 907,243,614 | +1,030,074 | 9.90% | 855,064,601 |
| 2019-04-12 | 2019-04-10 | 0.972 | 906,213,540 | -201,202 | 9.89% | 881,207,858 |
| 2019-04-11 | 2019-04-09 | 0.957 | 906,414,742 | +541,440 | 9.89% | 867,843,454 |
| 2019-04-10 | 2019-04-08 | 0.972 | 905,873,302 | +1,124,324 | 9.88% | 880,877,008 |
| 2019-04-09 | 2019-04-04 | 0.972 | 904,748,978 | -1,112,960 | 9.87% | 879,783,709 |
| 2019-04-08 | 2019-04-03 | 0.972 | 905,861,938 | -554,810 | 11.27% | 880,865,958 |
| 2019-04-04 | 2019-04-02 | 0.957 | 906,416,748 | -1,429,803 | 11.28% | 867,845,375 |
| 2019-04-03 | 2019-04-01 | 0.972 | 907,846,551 | -5,297,425 | 11.30% | 882,795,808 |
| 2019-04-02 | 2019-03-29 | 0.942 | 913,143,976 | +127,673 | 11.36% | 860,625,611 |
| 2019-04-01 | 2019-03-28 | 0.957 | 913,016,303 | -4,208,528 | 11.36% | 874,164,094 |
| 2019-03-29 | 2019-03-27 | 0.868 | 917,224,831 | -3,868,290 | 11.41% | 795,862,890 |
| 2019-03-28 | 2019-03-26 | 0.712 | 921,093,121 | +73,529 | 11.46% | 655,911,053 |
| 2019-03-27 | 2019-03-25 | 0.703 | 921,019,592 | -683,819 | 11.46% | 647,591,567 |
| 2019-03-26 | 2019-03-22 | 0.691 | 921,703,411 | +411,093 | 11.47% | 637,041,357 |
| 2019-03-25 | 2019-03-21 | 0.715 | 921,292,318 | -383,019 | 11.46% | 658,809,426 |
| 2019-03-22 | 2019-03-20 | 0.706 | 921,675,337 | +1,494,643 | 11.47% | 650,810,308 |
| 2019-03-21 | 2019-03-19 | 0.691 | 920,180,694 | +193,849 | 11.45% | 635,988,922 |
| 2019-03-20 | 2019-03-18 | 0.697 | 919,986,845 | -62,166 | 11.45% | 641,360,179 |
| 2019-03-19 | 2019-03-15 | 0.706 | 920,049,011 | -610,958 | 11.45% | 649,661,932 |
| 2019-03-18 | 2019-03-14 | 0.670 | 920,659,969 | -292,779 | 11.46% | 617,037,746 |
| 2019-03-15 | 2019-03-13 | 0.673 | 920,952,748 | -26,738 | 11.46% | 619,989,479 |
| 2019-03-14 | 2019-03-12 | 0.670 | 920,979,486 | -667,776 | 11.46% | 617,251,890 |
| 2019-03-13 | 2019-03-11 | 0.667 | 921,647,262 | +10,027 | 11.47% | 614,941,855 |
| 2019-03-12 | 2019-03-08 | 0.667 | 921,637,235 | +374,329 | 11.47% | 614,935,165 |
| 2019-03-11 | 2019-03-07 | 0.679 | 921,262,906 | -140,374 | 11.46% | 625,711,152 |
| 2019-03-08 | 2019-03-06 | 0.688 | 921,403,280 | -66,844 | 11.47% | 634,077,063 |
| 2019-03-07 | 2019-03-05 | 0.691 | 921,470,124 | -6,016 | 11.47% | 636,880,120 |
| 2019-03-06 | 2019-03-04 | 0.691 | 921,476,140 | -47,460 | 11.47% | 636,884,278 |
| 2019-03-05 | 2019-03-01 | 0.685 | 921,523,600 | +101,604 | 11.47% | 631,402,646 |
| 2019-03-04 | 2019-02-28 | 0.685 | 921,421,996 | +32,085 | 11.47% | 631,333,030 |
| 2019-03-01 | 2019-02-27 | 0.688 | 921,389,911 | +369,650 | 11.47% | 634,067,863 |
| 2019-02-28 | 2019-02-26 | 0.697 | 921,020,261 | -90,240 | 11.46% | 642,080,615 |
| 2019-02-27 | 2019-02-25 | 0.712 | 921,110,501 | -29,411 | 11.46% | 655,923,429 |
| 2019-02-26 | 2019-02-22 | 0.694 | 921,139,912 | +46,791 | 11.46% | 639,407,960 |
| 2019-02-25 | 2019-02-21 | 0.688 | 921,093,121 | +484,622 | 11.46% | 633,863,623 |
| 2019-02-22 | 2019-02-20 | 0.694 | 920,608,499 | -122,325 | 11.46% | 639,039,081 |
| 2019-02-21 | 2019-02-19 | 0.700 | 920,730,824 | +204,544 | 11.46% | 644,633,682 |
| 2019-02-20 | 2019-02-18 | 0.688 | 920,526,280 | -30,080 | 11.45% | 633,473,543 |
| 2019-02-19 | 2019-02-15 | 0.655 | 920,556,360 | -142,379 | 11.45% | 603,196,692 |
| 2019-02-18 | 2019-02-14 | 0.664 | 920,698,739 | +481,280 | 11.46% | 611,554,233 |
| 2019-02-15 | 2019-02-13 | 0.670 | 920,217,459 | +320,185 | 11.45% | 616,741,170 |
| 2019-02-14 | 2019-02-12 | 0.652 | 919,897,274 | +312,833 | 11.45% | 600,012,474 |
| 2019-02-13 | 2019-02-11 | 0.655 | 919,584,441 | +534,087 | 11.44% | 602,559,840 |
| 2019-02-12 | 2019-02-08 | 0.661 | 919,050,354 | -324,196 | 11.44% | 607,709,512 |
| 2019-02-11 | 2019-02-04 | 0.649 | 919,374,550 | +133,689 | 11.44% | 596,920,735 |
| 2019-02-08 | 2019-01-31 | 0.634 | 919,240,861 | +53,476 | 11.44% | 583,082,001 |
| 2019-02-01 | 2019-01-30 | 0.625 | 919,187,385 | +118,983 | 11.44% | 574,797,400 |
| 2019-01-31 | 2019-01-29 | 0.631 | 919,068,402 | -116,978 | 11.44% | 580,222,738 |
| 2019-01-30 | 2019-01-28 | 0.631 | 919,185,380 | +50,802 | 11.44% | 580,296,588 |
| 2019-01-29 | 2019-01-25 | 0.631 | 919,134,578 | +92,914 | 11.44% | 580,264,516 |
| 2019-01-28 | 2019-01-24 | 0.625 | 919,041,664 | -12,032 | 11.44% | 574,706,276 |
| 2019-01-25 | 2019-01-23 | 0.625 | 919,053,696 | +53,475 | 11.44% | 574,713,800 |
| 2019-01-24 | 2019-01-22 | 0.634 | 919,000,221 | -72,192 | 11.44% | 582,929,361 |
| 2019-01-23 | 2019-01-21 | 0.649 | 919,072,413 | +143,716 | 11.44% | 596,724,567 |
| 2019-01-22 | 2019-01-18 | 0.664 | 918,928,697 | -550,130 | 11.43% | 610,378,520 |
| 2019-01-21 | 2019-01-17 | 0.664 | 919,478,827 | -999,325 | 11.44% | 610,743,932 |
| 2019-01-18 | 2019-01-16 | 0.652 | 920,478,152 | -1,336,221 | 11.45% | 600,391,357 |
| 2019-01-17 | 2019-01-15 | 0.598 | 921,814,373 | +287,431 | 11.47% | 551,617,359 |
| 2019-01-16 | 2019-01-14 | 0.589 | 921,526,942 | +190,507 | 11.47% | 543,173,679 |
| 2019-01-15 | 2019-01-11 | 0.592 | 921,336,435 | -34,759 | 11.46% | 545,818,045 |
| 2019-01-14 | 2019-01-10 | 0.589 | 921,371,194 | -126,336 | 11.47% | 543,081,876 |
| 2019-01-11 | 2019-01-09 | 0.577 | 921,497,530 | +269,383 | 11.47% | 532,127,787 |
| 2019-01-10 | 2019-01-08 | 0.571 | 921,228,147 | +140,373 | 11.46% | 526,459,564 |
| 2019-01-09 | 2019-01-07 | 0.583 | 921,087,774 | -16,711 | 11.46% | 537,402,995 |
| 2019-01-08 | 2019-01-04 | 0.562 | 921,104,485 | +15,374 | 11.46% | 518,121,006 |
| 2019-01-07 | 2019-01-03 | 0.565 | 921,089,111 | +117,647 | 11.46% | 520,868,274 |
| 2019-01-04 | 2019-01-02 | 0.574 | 920,971,464 | +6,684 | 11.46% | 529,068,440 |
| 2019-01-03 | 2018-12-31 | 0.589 | 920,964,780 | +1,423,119 | 11.46% | 542,842,325 |
| 2019-01-02 | 2018-12-27 | 0.586 | 919,541,661 | +225,934 | 11.44% | 539,252,212 |
| 2018-12-28 | 2018-12-24 | 0.604 | 919,315,727 | -491,307 | 11.44% | 555,623,381 |
| 2018-12-27 | 2018-12-20 | 0.616 | 919,807,034 | +251,336 | 11.53% | 566,928,644 |
| 2018-12-21 | 2018-12-19 | 0.619 | 919,555,698 | +183,822 | 11.53% | 569,525,060 |
| 2018-12-20 | 2018-12-18 | 0.625 | 919,371,876 | +239,303 | 11.53% | 574,912,768 |
| 2018-12-19 | 2018-12-17 | 0.613 | 919,132,573 | +131,684 | 11.52% | 563,762,873 |
| 2018-12-18 | 2018-12-14 | 0.625 | 919,000,889 | +220,587 | 11.52% | 574,680,778 |
| 2018-12-17 | 2018-12-13 | 0.649 | 918,780,302 | -479,275 | 11.52% | 596,534,908 |
| 2018-12-14 | 2018-12-12 | 0.649 | 919,259,577 | +10,695 | 11.52% | 596,846,086 |
| 2018-12-13 | 2018-12-11 | 0.655 | 919,248,882 | -540,772 | 11.52% | 602,339,964 |
| 2018-12-12 | 2018-12-10 | 0.661 | 919,789,654 | -445,853 | 11.53% | 608,198,364 |
| 2018-12-11 | 2018-12-07 | 0.661 | 920,235,507 | -207,218 | 11.54% | 608,493,178 |
| 2018-12-10 | 2018-12-06 | 0.661 | 920,442,725 | +140,374 | 11.54% | 608,630,198 |
| 2018-12-07 | 2018-12-05 | 0.661 | 920,302,351 | -294,116 | 11.54% | 608,537,378 |
| 2018-12-06 | 2018-12-04 | 0.664 | 920,596,467 | -486,628 | 11.54% | 611,486,301 |
| 2018-12-05 | 2018-12-03 | 0.646 | 921,083,095 | -146,389 | 11.55% | 595,274,140 |
| 2018-12-04 | 2018-11-30 | 0.655 | 921,229,484 | -598,927 | 11.55% | 603,637,758 |
| 2018-12-03 | 2018-11-29 | 0.646 | 921,828,411 | -133,689 | 11.56% | 595,755,820 |
| 2018-11-30 | 2018-11-28 | 0.652 | 921,962,100 | -147,726 | 11.56% | 601,359,278 |
| 2018-11-29 | 2018-11-27 | 0.637 | 922,109,826 | -185,827 | 11.56% | 587,660,779 |
| 2018-11-28 | 2018-11-26 | 0.631 | 922,295,653 | +68,181 | 11.56% | 582,260,153 |
| 2018-11-27 | 2018-11-23 | 0.610 | 922,227,472 | +365,639 | 11.56% | 562,901,850 |
| 2018-11-26 | 2018-11-22 | 0.634 | 921,861,833 | -44,117 | 11.56% | 584,744,505 |
| 2018-11-23 | 2018-11-21 | 0.625 | 921,905,950 | +363,634 | 11.56% | 576,497,406 |
| 2018-11-22 | 2018-11-20 | 0.619 | 921,542,316 | +271,388 | 11.55% | 570,755,468 |
| 2018-11-21 | 2018-11-19 | 0.601 | 921,270,928 | -439,168 | 11.55% | 554,048,620 |
| 2018-11-20 | 2018-11-16 | 0.571 | 921,710,096 | -603,605 | 11.55% | 526,734,986 |
| 2018-11-19 | 2018-11-15 | 0.562 | 922,313,701 | +74,197 | 11.56% | 518,801,189 |
| 2018-11-16 | 2018-11-14 | 0.562 | 922,239,504 | -23,396 | 11.56% | 518,759,453 |
| 2018-11-15 | 2018-11-13 | 0.562 | 922,262,900 | +36,096 | 11.56% | 518,772,614 |
| 2018-11-14 | 2018-11-12 | 0.568 | 922,226,804 | -38,769 | 11.56% | 524,270,951 |
| 2018-11-13 | 2018-11-09 | 0.568 | 922,265,573 | +34,759 | 11.56% | 524,292,991 |
| 2018-11-12 | 2018-11-08 | 0.568 | 922,230,814 | +153,742 | 11.56% | 524,273,231 |
| 2018-11-09 | 2018-11-07 | 0.562 | 922,077,072 | +12,032 | 11.56% | 518,668,085 |
| 2018-11-08 | 2018-11-06 | 0.551 | 922,065,040 | -86,898 | 11.56% | 507,625,970 |
| 2018-11-07 | 2018-11-05 | 0.536 | 922,151,938 | +9,358 | 11.56% | 493,878,326 |
| 2018-11-06 | 2018-11-02 | 0.536 | 922,142,580 | -359,623 | 11.56% | 493,873,315 |
| 2018-11-05 | 2018-11-01 | 0.527 | 922,502,203 | -6,684 | 11.56% | 485,785,484 |
| 2018-11-02 | 2018-10-31 | 0.524 | 922,508,887 | -84,224 | 11.56% | 483,028,839 |
| 2018-11-01 | 2018-10-30 | 0.512 | 922,593,111 | -195,186 | 11.57% | 472,031,272 |
| 2018-10-31 | 2018-10-29 | 0.515 | 922,788,297 | +8,689 | 11.57% | 474,892,137 |
| 2018-10-30 | 2018-10-26 | 0.512 | 922,779,608 | +42,781 | 11.57% | 472,126,690 |
| 2018-10-29 | 2018-10-25 | 0.503 | 922,736,827 | +179,143 | 11.57% | 463,822,262 |
| 2018-10-26 | 2018-10-24 | 0.503 | 922,557,684 | -260,025 | 11.57% | 463,732,214 |
| 2018-10-25 | 2018-10-23 | 0.509 | 922,817,709 | +26,738 | 11.57% | 469,385,095 |
| 2018-10-24 | 2018-10-22 | 0.521 | 922,790,971 | +134,023 | 11.57% | 480,415,530 |
| 2018-10-23 | 2018-10-19 | 0.509 | 922,656,948 | +157,085 | 11.57% | 469,303,325 |
| 2018-10-22 | 2018-10-18 | 0.515 | 922,499,863 | +102,272 | 11.56% | 474,743,701 |
| 2018-10-19 | 2018-10-16 | 0.512 | 922,397,591 | +14,037 | 11.56% | 471,931,237 |
| 2018-10-18 | 2018-10-15 | 0.521 | 922,383,554 | +776,064 | 11.56% | 480,203,424 |
| 2018-10-16 | 2018-10-12 | 0.521 | 921,607,490 | +8,022 | 11.55% | 479,799,397 |
| 2018-10-15 | 2018-10-11 | 0.506 | 921,599,468 | +73,529 | 11.55% | 466,008,001 |
| 2018-10-12 | 2018-10-10 | 0.539 | 921,525,939 | +70,186 | 11.55% | 496,300,283 |
| 2018-10-11 | 2018-10-09 | 0.542 | 921,455,753 | +50,802 | 11.55% | 499,019,497 |
| 2018-10-10 | 2018-10-08 | 0.542 | 921,404,951 | -157,084 | 11.55% | 498,991,985 |
| 2018-10-09 | 2018-10-05 | 0.554 | 921,562,035 | -88,235 | 11.55% | 510,106,382 |
| 2018-10-08 | 2018-10-04 | 0.562 | 921,650,270 | -461,227 | 11.55% | 518,428,009 |
| 2018-10-05 | 2018-10-03 | 0.557 | 922,111,497 | -53,476 | 11.56% | 513,169,498 |
| 2018-10-04 | 2018-10-02 | 0.557 | 922,164,973 | +911,091 | 11.56% | 513,199,258 |
| 2018-10-03 | 2018-09-28 | 0.574 | 921,253,882 | +68,181 | 11.55% | 529,230,680 |
| 2018-10-02 | 2018-09-27 | 0.580 | 921,185,701 | -183,822 | 11.55% | 534,703,924 |
| 2018-09-28 | 2018-09-26 | 0.574 | 921,369,523 | +171,790 | 11.55% | 529,297,113 |
| 2018-09-27 | 2018-09-24 | 0.580 | 921,197,733 | -370,987 | 11.55% | 534,710,908 |
| 2018-09-26 | 2018-09-21 | 0.586 | 921,568,720 | -445,852 | 11.55% | 540,440,952 |
| 2018-09-24 | 2018-09-20 | 0.562 | 922,014,572 | +62,833 | 11.56% | 518,632,929 |
| 2018-09-21 | 2018-09-19 | 0.562 | 921,951,739 | -40,106 | 11.56% | 518,597,586 |
| 2018-09-20 | 2018-09-18 | 0.560 | 921,991,845 | -532,082 | 11.56% | 515,861,527 |
| 2018-09-18 | 2018-09-14 | 0.571 | 922,523,927 | +2,005 | 14.56% | 527,200,071 |
| 2018-09-17 | 2018-09-13 | 0.571 | 922,521,922 | +13,369 | 14.56% | 527,198,925 |
| 2018-09-14 | 2018-09-12 | 0.562 | 922,508,553 | +7,353 | 14.55% | 518,910,793 |
| 2018-09-13 | 2018-09-11 | 0.568 | 922,501,200 | -84,224 | 14.55% | 524,426,941 |
| 2018-09-12 | 2018-09-10 | 0.574 | 922,585,424 | +145,052 | 14.56% | 529,995,608 |
| 2018-09-11 | 2018-09-07 | 0.583 | 922,440,372 | -78,208 | 14.55% | 538,192,160 |
| 2018-09-10 | 2018-09-06 | 0.586 | 922,518,580 | -191,843 | 14.56% | 540,997,984 |
| 2018-09-07 | 2018-09-05 | 0.583 | 922,710,423 | -52,139 | 14.56% | 538,349,720 |
| 2018-09-06 | 2018-09-04 | 0.592 | 922,762,562 | +17,379 | 14.56% | 546,662,911 |
| 2018-09-04 | 2018-08-31 | 0.580 | 922,745,183 | +39,439 | 14.56% | 535,609,128 |
| 2018-09-03 | 2018-08-30 | 0.592 | 922,705,744 | +28,743 | 14.56% | 546,629,251 |
| 2018-08-31 | 2018-08-29 | 0.586 | 922,677,001 | -61,497 | 14.56% | 541,090,888 |
| 2018-08-30 | 2018-08-28 | 0.574 | 922,738,498 | +30,080 | 14.56% | 530,083,545 |
| 2018-08-29 | 2018-08-27 | 0.574 | 922,708,418 | +36,764 | 14.56% | 530,066,265 |
| 2018-08-28 | 2018-08-24 | 0.571 | 922,671,654 | +133,689 | 14.56% | 527,284,493 |
| 2018-08-27 | 2018-08-23 | 0.577 | 922,537,965 | -104,946 | 14.56% | 532,728,597 |
| 2018-08-24 | 2018-08-22 | 0.577 | 922,642,911 | -66,844 | 14.56% | 532,789,199 |
| 2018-08-23 | 2018-08-21 | 0.568 | 922,709,755 | +70,187 | 14.56% | 524,545,501 |
| 2018-08-22 | 2018-08-20 | 0.574 | 922,639,568 | -137,032 | 14.56% | 530,026,712 |
| 2018-08-21 | 2018-08-17 | 0.565 | 922,776,600 | +126,337 | 14.56% | 521,822,536 |
| 2018-08-20 | 2018-08-16 | 0.562 | 922,650,263 | -165,106 | 14.56% | 518,990,505 |
| 2018-08-17 | 2018-08-15 | 0.568 | 922,815,369 | -23,396 | 14.56% | 524,605,541 |
| 2018-08-16 | 2018-08-14 | 0.580 | 922,838,765 | -50,133 | 14.56% | 535,663,448 |
| 2018-08-15 | 2018-08-13 | 0.583 | 922,888,898 | -104,278 | 14.56% | 538,453,850 |
| 2018-08-14 | 2018-08-10 | 0.586 | 922,993,176 | -3,342 | 14.56% | 541,276,304 |
| 2018-08-13 | 2018-08-09 | 0.592 | 922,996,518 | -187,833 | 14.56% | 546,801,512 |
| 2018-08-10 | 2018-08-08 | 0.595 | 923,184,351 | -3,342 | 14.57% | 549,674,973 |
| 2018-08-09 | 2018-08-07 | 0.598 | 923,187,693 | +26,738 | 14.57% | 552,439,159 |
| 2018-08-08 | 2018-08-06 | 0.577 | 923,160,955 | +26,069 | 14.57% | 533,088,348 |
| 2018-08-07 | 2018-08-03 | 0.589 | 923,134,886 | +90,240 | 14.56% | 544,121,446 |
| 2018-08-06 | 2018-08-02 | 0.601 | 923,044,646 | -96,256 | 14.56% | 555,115,327 |
| 2018-08-03 | 2018-08-01 | 0.613 | 923,140,902 | -153,742 | 14.56% | 566,221,438 |
| 2018-08-02 | 2018-07-31 | 0.613 | 923,294,644 | +92,914 | 14.57% | 566,315,738 |
| 2018-08-01 | 2018-07-30 | 0.628 | 923,201,730 | -190,507 | 14.57% | 580,069,937 |
| 2018-07-31 | 2018-07-27 | 0.619 | 923,392,237 | +387,698 | 14.57% | 571,901,213 |
| 2018-07-30 | 2018-07-26 | 0.613 | 923,004,539 | +360,292 | 14.56% | 566,137,798 |
| 2018-07-27 | 2018-07-25 | 0.619 | 922,644,247 | +102,940 | 14.56% | 571,437,947 |
| 2018-07-26 | 2018-07-24 | 0.580 | 922,541,307 | -21,390 | 14.56% | 535,490,788 |
| 2018-07-25 | 2018-07-23 | 0.580 | 922,562,697 | +167,111 | 14.56% | 535,503,204 |
| 2018-07-24 | 2018-07-20 | 0.577 | 922,395,586 | +647,055 | 14.55% | 532,646,378 |
| 2018-07-23 | 2018-07-19 | 0.565 | 921,748,531 | +1,905,067 | 14.54% | 521,241,171 |
| 2018-07-20 | 2018-07-18 | 0.568 | 919,843,464 | +1,227,933 | 14.51% | 522,916,061 |
| 2018-07-19 | 2018-07-17 | 0.554 | 918,615,531 | +1,113,629 | 14.49% | 508,475,422 |
| 2018-07-18 | 2018-07-16 | 0.557 | 917,501,902 | +698,525 | 14.48% | 510,604,186 |
| 2018-07-17 | 2018-07-13 | 0.548 | 916,803,377 | +1,102,934 | 14.46% | 501,986,165 |
| 2018-07-16 | 2018-07-12 | 0.551 | 915,700,443 | +63,502 | 14.45% | 504,122,058 |
| 2018-07-13 | 2018-07-11 | 0.542 | 915,636,941 | +921,117 | 14.45% | 495,868,287 |
| 2018-07-12 | 2018-07-10 | 0.568 | 914,715,824 | -76,202 | 14.43% | 520,001,081 |
| 2018-07-11 | 2018-07-09 | 0.568 | 914,792,026 | +222,592 | 14.43% | 520,044,401 |
| 2018-07-10 | 2018-07-06 | 0.580 | 914,569,434 | +703,204 | 14.43% | 530,863,500 |
| 2018-07-09 | 2018-07-05 | 0.565 | 913,866,230 | +443,847 | 14.42% | 516,783,795 |
| 2018-07-06 | 2018-07-04 | 0.595 | 913,422,383 | +2,804,794 | 14.41% | 543,862,581 |
| 2018-07-05 | 2018-07-03 | 0.595 | 910,617,589 | +105,614 | 14.37% | 542,192,573 |
| 2018-07-04 | 2018-06-29 | 0.607 | 910,511,975 | +76,872 | 14.37% | 553,026,769 |
| 2018-07-03 | 2018-06-28 | 0.598 | 910,435,103 | -20,054 | 14.36% | 544,807,959 |
| 2018-06-29 | 2018-06-27 | 0.607 | 910,455,157 | -137,031 | 14.36% | 552,992,259 |
| 2018-06-28 | 2018-06-26 | 0.619 | 910,592,188 | +80,882 | 14.37% | 563,973,528 |
| 2018-06-27 | 2018-06-25 | 0.637 | 910,511,306 | -100,267 | 14.37% | 580,269,040 |
| 2018-06-26 | 2018-06-22 | 0.640 | 910,611,573 | +56,818 | 14.37% | 583,057,508 |
| 2018-06-25 | 2018-06-21 | 0.640 | 910,554,755 | +66,845 | 14.37% | 583,021,128 |
| 2018-06-22 | 2018-06-20 | 0.640 | 910,487,910 | +170,453 | 14.37% | 582,978,328 |
| 2018-06-21 | 2018-06-19 | 0.646 | 910,317,457 | +106,283 | 14.36% | 588,316,564 |
| 2018-06-20 | 2018-06-15 | 0.679 | 910,211,174 | -1,079,539 | 14.36% | 618,204,943 |
| 2018-06-19 | 2018-06-14 | 0.649 | 911,290,713 | -6,016 | 14.38% | 591,672,156 |
| 2018-06-15 | 2018-06-13 | 0.649 | 911,296,729 | +170,454 | 14.38% | 591,676,062 |
| 2018-06-14 | 2018-06-12 | 0.652 | 911,126,275 | +6,684 | 14.38% | 594,291,499 |
| 2018-06-13 | 2018-06-11 | 0.655 | 911,119,591 | +183,822 | 14.38% | 597,013,227 |
| 2018-06-12 | 2018-06-08 | 0.655 | 910,935,769 | +26,738 | 14.37% | 596,892,777 |
| 2018-06-11 | 2018-06-07 | 0.655 | 910,909,031 | -21,390 | 14.37% | 596,875,257 |
| 2018-06-08 | 2018-06-06 | 0.658 | 910,930,421 | -10,027 | 14.37% | 599,614,795 |
| 2018-06-07 | 2018-06-05 | 0.652 | 910,940,448 | -48,128 | 14.37% | 594,170,292 |
| 2018-06-06 | 2018-06-04 | 0.649 | 910,988,576 | +765,370 | 14.37% | 591,475,988 |
| 2018-06-05 | 2018-06-01 | 0.658 | 910,223,206 | +116,977 | 14.36% | 599,149,275 |
| 2018-06-04 | 2018-05-31 | 0.673 | 910,106,229 | +34,091 | 14.36% | 612,687,554 |
| 2018-06-01 | 2018-05-30 | 0.649 | 910,072,138 | +235,293 | 14.36% | 590,880,974 |
| 2018-05-31 | 2018-05-29 | 0.664 | 909,836,845 | +955,207 | 14.36% | 604,339,454 |
| 2018-05-30 | 2018-05-28 | 0.673 | 908,881,638 | -7,353 | 14.34% | 611,863,154 |
| 2018-05-29 | 2018-05-25 | 0.673 | 908,888,991 | +660,424 | 14.34% | 611,868,104 |
| 2018-05-28 | 2018-05-24 | 0.679 | 908,228,567 | +597,590 | 14.33% | 616,858,379 |
| 2018-05-25 | 2018-05-23 | 0.679 | 907,630,977 | +3,684,467 | 14.32% | 616,452,503 |
| 2018-05-24 | 2018-05-21 | 0.715 | 903,946,510 | +1,300,794 | 14.26% | 646,405,565 |
| 2018-05-23 | 2018-05-18 | 0.652 | 902,645,716 | +304,811 | 14.24% | 588,759,967 |
| 2018-05-21 | 2018-05-17 | 0.652 | 902,340,905 | +26,737 | 14.24% | 588,561,151 |
| 2018-05-18 | 2018-05-16 | 0.655 | 902,314,168 | -16,711 | 14.24% | 591,243,453 |
| 2018-05-17 | 2018-05-15 | 0.658 | 902,330,879 | -24,732 | 14.24% | 593,954,195 |
| 2018-05-16 | 2018-05-14 | 0.661 | 902,355,611 | -43,449 | 14.24% | 596,670,341 |
| 2018-05-15 | 2018-05-11 | 0.661 | 902,399,060 | -2,005 | 14.24% | 596,699,071 |
| 2018-05-14 | 2018-05-10 | 0.670 | 902,401,065 | -519,382 | 14.24% | 604,800,402 |
| 2018-05-11 | 2018-05-09 | 0.646 | 902,920,447 | -115,641 | 14.25% | 583,536,052 |
| 2018-05-10 | 2018-05-08 | 0.646 | 903,036,088 | -35,428 | 14.25% | 583,610,788 |
| 2018-05-09 | 2018-05-07 | 0.649 | 903,071,516 | -73,528 | 14.25% | 586,335,692 |
| 2018-05-08 | 2018-05-04 | 0.643 | 903,145,044 | +267,377 | 14.25% | 580,978,976 |
| 2018-05-07 | 2018-05-03 | 0.646 | 902,877,667 | +2,674 | 14.25% | 583,508,404 |
| 2018-05-04 | 2018-05-02 | 0.646 | 902,874,993 | +25,401 | 14.25% | 583,506,676 |
| 2018-05-03 | 2018-04-30 | 0.649 | 902,849,592 | -56,818 | 14.24% | 586,191,604 |
| 2018-05-02 | 2018-04-27 | 0.646 | 902,906,410 | -86,898 | 14.25% | 583,526,980 |
| 2018-04-30 | 2018-04-26 | 0.643 | 902,993,308 | +564,836 | 14.25% | 580,881,366 |
| 2018-04-27 | 2018-04-25 | 0.655 | 902,428,472 | +342,244 | 14.24% | 591,318,351 |
| 2018-04-26 | 2018-04-24 | 0.664 | 902,086,228 | +568,178 | 14.23% | 599,191,275 |
| 2018-04-25 | 2018-04-23 | 0.667 | 901,518,050 | +2,985,943 | 14.22% | 601,511,234 |
| 2018-04-24 | 2018-04-20 | 0.643 | 898,532,107 | +50,133 | 14.18% | 578,011,546 |
| 2018-04-23 | 2018-04-19 | 0.652 | 898,481,974 | -30,748 | 14.18% | 586,044,124 |
| 2018-04-20 | 2018-04-18 | 0.646 | 898,512,722 | +30,748 | 14.18% | 580,687,444 |
| 2018-04-19 | 2018-04-17 | 0.646 | 898,481,974 | -2,673 | 14.18% | 580,667,572 |
| 2018-04-18 | 2018-04-16 | 0.655 | 898,484,647 | +267,377 | 14.18% | 588,734,151 |
| 2018-04-17 | 2018-04-13 | 0.658 | 898,217,270 | +33,423 | 14.17% | 591,246,435 |
| 2018-04-16 | 2018-04-12 | 0.655 | 898,183,847 | +286,094 | 14.17% | 588,537,051 |
| 2018-04-13 | 2018-04-11 | 0.661 | 897,897,753 | -263,367 | 14.17% | 593,722,643 |
| 2018-04-12 | 2018-04-10 | 0.646 | 898,161,120 | +36,764 | 14.17% | 580,460,212 |
| 2018-04-11 | 2018-04-09 | 0.649 | 898,124,356 | -13,369 | 14.17% | 583,123,658 |
| 2018-04-10 | 2018-04-06 | 0.649 | 898,137,725 | -52,138 | 14.17% | 583,132,338 |
| 2018-04-09 | 2018-04-04 | 0.649 | 898,189,863 | -10,027 | 14.17% | 583,166,189 |
| 2018-04-06 | 2018-04-03 | 0.661 | 898,199,890 | +49,465 | 14.17% | 593,922,427 |
| 2018-04-04 | 2018-03-29 | 0.652 | 898,150,425 | -227,940 | 14.17% | 585,827,867 |
| 2018-04-03 | 2018-03-28 | 0.652 | 898,378,365 | +791,439 | 14.17% | 585,976,544 |
| 2018-03-29 | 2018-03-27 | 0.652 | 897,586,926 | +200,533 | 14.16% | 585,460,319 |
| 2018-03-28 | 2018-03-26 | 0.652 | 897,386,393 | -167,111 | 14.16% | 585,329,520 |
| 2018-03-27 | 2018-03-23 | 0.649 | 897,553,504 | -22,059 | 14.16% | 582,753,022 |
| 2018-03-26 | 2018-03-22 | 0.664 | 897,575,563 | +618,980 | 14.16% | 596,195,163 |
| 2018-03-23 | 2018-03-21 | 0.676 | 896,956,583 | +395,051 | 14.98% | 606,518,866 |
| 2018-03-22 | 2018-03-20 | 0.694 | 896,561,532 | +46,791 | 14.97% | 622,346,913 |
| 2018-03-21 | 2018-03-19 | 0.712 | 896,514,741 | -66,844 | 14.97% | 638,408,771 |
| 2018-03-20 | 2018-03-16 | 0.694 | 896,581,585 | +185,159 | 14.97% | 622,360,832 |
| 2018-03-19 | 2018-03-15 | 0.706 | 896,396,426 | +28,743 | 14.97% | 632,960,448 |
| 2018-03-16 | 2018-03-14 | 0.712 | 896,367,683 | +391,040 | 14.97% | 638,304,051 |
| 2018-03-15 | 2018-03-13 | 0.715 | 895,976,643 | -610,290 | 14.96% | 640,706,371 |
| 2018-03-14 | 2018-03-12 | 0.724 | 896,586,933 | -461,227 | 14.97% | 649,190,603 |
| 2018-03-13 | 2018-03-09 | 0.703 | 897,048,160 | -200,533 | 14.98% | 630,736,662 |
| 2018-03-12 | 2018-03-08 | 0.676 | 897,248,693 | -124,999 | 14.98% | 606,716,390 |
| 2018-03-09 | 2018-03-07 | 0.670 | 897,373,692 | +638,365 | 14.99% | 601,430,994 |
| 2018-03-08 | 2018-03-06 | 0.688 | 896,735,327 | +507,349 | 14.98% | 617,101,453 |
| 2018-03-07 | 2018-03-05 | 0.673 | 896,227,978 | +40,107 | 14.97% | 603,344,654 |
| 2018-03-06 | 2018-03-02 | 0.706 | 896,187,871 | -519,382 | 14.97% | 632,813,184 |
| 2018-03-05 | 2018-03-01 | 0.721 | 896,707,253 | +1,874,319 | 14.98% | 646,594,757 |
| 2018-03-02 | 2018-02-28 | 0.721 | 894,832,934 | +172,459 | 14.94% | 645,243,229 |
| 2018-03-01 | 2018-02-27 | 0.733 | 894,660,475 | -860,288 | 14.94% | 655,826,240 |
| 2018-02-28 | 2018-02-26 | 0.727 | 895,520,763 | -653,071 | 14.96% | 651,098,038 |
| 2018-02-27 | 2018-02-23 | 0.718 | 896,173,834 | -463,900 | 14.97% | 643,528,751 |
| 2018-02-26 | 2018-02-22 | 0.682 | 896,637,734 | -6,685 | 14.97% | 611,668,777 |
| 2018-02-23 | 2018-02-21 | 0.682 | 896,644,419 | -90,908 | 14.97% | 611,673,337 |
| 2018-02-22 | 2018-02-20 | 0.682 | 896,735,327 | -275,400 | 14.98% | 611,735,353 |
| 2018-02-21 | 2018-02-15 | 0.667 | 897,010,727 | -183,154 | 14.98% | 598,503,857 |
| 2018-02-20 | 2018-02-13 | 0.655 | 897,193,881 | +41,444 | 14.98% | 587,888,373 |
| 2018-02-14 | 2018-02-12 | 0.649 | 897,152,437 | +167,111 | 14.98% | 582,492,622 |
| 2018-02-13 | 2018-02-09 | 0.649 | 896,985,326 | -198,528 | 14.98% | 582,384,122 |
| 2018-02-12 | 2018-02-08 | 0.670 | 897,183,854 | -139,036 | 14.98% | 601,303,762 |
| 2018-02-09 | 2018-02-07 | 0.664 | 897,322,890 | +220,586 | 14.99% | 596,027,330 |
| 2018-02-08 | 2018-02-06 | 0.661 | 897,102,304 | -95,587 | 14.98% | 593,196,663 |
| 2018-02-07 | 2018-02-05 | 0.703 | 897,197,891 | -227,271 | 14.98% | 630,841,942 |
| 2018-02-06 | 2018-02-02 | 0.724 | 897,425,162 | -637,697 | 14.99% | 649,797,538 |
| 2018-02-05 | 2018-02-01 | 0.748 | 898,062,859 | -856,946 | 15.00% | 671,755,449 |
| 2018-02-02 | 2018-01-31 | 0.676 | 898,919,805 | -46,123 | 15.01% | 607,846,390 |
| 2018-02-01 | 2018-01-30 | 0.679 | 898,965,928 | -352,270 | 15.01% | 610,567,302 |
| 2018-01-31 | 2018-01-29 | 0.682 | 899,318,198 | +955,876 | 15.02% | 613,497,337 |
| 2018-01-30 | 2018-01-26 | 0.676 | 898,362,322 | -469,917 | 15.00% | 607,469,422 |
| 2018-01-29 | 2018-01-25 | 0.673 | 898,832,239 | +387,030 | 15.01% | 605,097,854 |
| 2018-01-26 | 2018-01-24 | 0.679 | 898,445,209 | +1,098,255 | 15.00% | 610,213,635 |
| 2018-01-25 | 2018-01-23 | 0.670 | 897,346,954 | -1,099,592 | 14.99% | 601,413,074 |
| 2018-01-24 | 2018-01-22 | 0.688 | 898,446,546 | +8,690 | 15.00% | 618,279,053 |
| 2018-01-23 | 2018-01-19 | 0.685 | 898,437,856 | -167,111 | 15.00% | 615,584,929 |
| 2018-01-22 | 2018-01-18 | 0.685 | 898,604,967 | -461,227 | 15.01% | 615,699,429 |
| 2018-01-19 | 2018-01-17 | 0.691 | 899,066,194 | -267,378 | 15.01% | 621,395,496 |
| 2018-01-18 | 2018-01-16 | 0.691 | 899,333,572 | -180,480 | 15.02% | 621,580,296 |
| 2018-01-17 | 2018-01-15 | 0.685 | 899,514,052 | +24,732 | 15.02% | 616,322,309 |
| 2018-01-16 | 2018-01-12 | 0.703 | 899,489,320 | -352,939 | 15.02% | 632,453,102 |
| 2018-01-15 | 2018-01-11 | 0.697 | 899,842,259 | -129,678 | 15.03% | 627,316,570 |
| 2018-01-12 | 2018-01-10 | 0.706 | 899,971,937 | +36,096 | 15.03% | 635,485,176 |
| 2018-01-11 | 2018-01-09 | 0.715 | 899,935,841 | -345,586 | 15.03% | 643,537,565 |
| 2018-01-10 | 2018-01-08 | 0.721 | 900,281,427 | -44,786 | 15.04% | 649,172,011 |
| 2018-01-09 | 2018-01-05 | 0.700 | 900,326,213 | -905,743 | 15.04% | 630,347,748 |
| 2018-01-08 | 2018-01-04 | 0.682 | 901,231,956 | -766,706 | 15.05% | 614,802,866 |
| 2018-01-05 | 2018-01-03 | 0.673 | 901,998,662 | +116,978 | 15.06% | 607,229,504 |
| 2018-01-04 | 2018-01-02 | 0.670 | 901,881,684 | -118,983 | 15.06% | 604,452,306 |
| 2018-01-03 | 2017-12-29 | 0.676 | 902,000,667 | -110,293 | 15.06% | 609,929,658 |
| 2018-01-02 | 2017-12-28 | 0.673 | 902,110,960 | +210,560 | 15.07% | 607,305,104 |
| 2017-12-29 | 2017-12-27 | 0.673 | 901,900,400 | +299,463 | 15.06% | 607,163,354 |
| 2017-12-28 | 2017-12-22 | 0.640 | 901,600,937 | +104,277 | 15.06% | 577,288,068 |
| 2017-12-27 | 2017-12-21 | 0.631 | 901,496,660 | +117,647 | 15.06% | 569,129,413 |
| 2017-12-22 | 2017-12-20 | 0.634 | 901,379,013 | +122,325 | 15.05% | 571,752,084 |
| 2017-12-21 | 2017-12-19 | 0.634 | 901,256,688 | -63,502 | 15.05% | 571,674,493 |
| 2017-12-20 | 2017-12-18 | 0.637 | 901,320,190 | +254,009 | 15.05% | 574,411,540 |
| 2017-12-19 | 2017-12-15 | 0.637 | 901,066,181 | +133,689 | 15.05% | 574,249,660 |
| 2017-12-18 | 2017-12-14 | 0.640 | 900,932,492 | +26,738 | 15.05% | 576,860,068 |
| 2017-12-15 | 2017-12-13 | 0.640 | 900,905,754 | -137,032 | 15.05% | 576,842,948 |
| 2017-12-14 | 2017-12-12 | 0.640 | 901,042,786 | -82,887 | 15.05% | 576,930,688 |
| 2017-12-13 | 2017-12-11 | 0.643 | 901,125,673 | -118,983 | 15.05% | 579,679,946 |
| 2017-12-12 | 2017-12-08 | 0.640 | 901,244,656 | +16,711 | 15.05% | 577,059,944 |
| 2017-12-11 | 2017-12-07 | 0.634 | 901,227,945 | +199,865 | 15.05% | 571,656,261 |
| 2017-12-08 | 2017-12-06 | 0.652 | 901,028,080 | -258,020 | 15.05% | 587,704,847 |
| 2017-12-07 | 2017-12-05 | 0.682 | 901,286,100 | +30,080 | 15.05% | 614,839,802 |
| 2017-12-06 | 2017-12-04 | 0.682 | 901,256,020 | -300,800 | 15.05% | 614,819,282 |
| 2017-12-05 | 2017-12-01 | 0.688 | 901,556,820 | -38,101 | 15.06% | 620,419,433 |
| 2017-12-04 | 2017-11-30 | 0.682 | 901,594,921 | +1,285,419 | 15.06% | 615,050,473 |
| 2017-12-01 | 2017-11-29 | 0.706 | 900,309,502 | -2,005,334 | 15.04% | 635,723,536 |
| 2017-11-30 | 2017-11-28 | 0.685 | 902,314,836 | -285,426 | 15.07% | 618,241,329 |
| 2017-11-29 | 2017-11-27 | 0.685 | 902,600,262 | -529,408 | 15.07% | 618,436,895 |
| 2017-11-28 | 2017-11-24 | 0.685 | 903,129,670 | +267,378 | 15.08% | 618,799,631 |
| 2017-11-27 | 2017-11-23 | 0.685 | 902,862,292 | -200,534 | 15.08% | 618,616,431 |
| 2017-11-24 | 2017-11-22 | 0.688 | 903,062,826 | -66,176 | 15.08% | 621,455,813 |
| 2017-11-23 | 2017-11-21 | 0.691 | 903,129,002 | -810,155 | 15.08% | 624,203,533 |
| 2017-11-22 | 2017-11-20 | 0.685 | 903,939,157 | -710,557 | 15.10% | 619,354,269 |
| 2017-11-21 | 2017-11-17 | 0.691 | 904,649,714 | -97,593 | 15.11% | 625,254,583 |
| 2017-11-20 | 2017-11-16 | 0.685 | 904,747,307 | -3,342 | 15.11% | 619,907,991 |
| 2017-11-17 | 2017-11-15 | 0.694 | 904,750,649 | +735,289 | 15.11% | 628,031,377 |
| 2017-11-16 | 2017-11-14 | 0.697 | 904,015,360 | +50,382,365 | 15.10% | 630,225,809 |
| 2017-11-15 | 2017-11-13 | 0.688 | 853,632,995 | -379,008 | 28.51% | 587,439,956 |
| 2017-11-14 | 2017-11-10 | 0.694 | 854,012,003 | +70,855 | 28.52% | 592,811,218 |
| 2017-11-13 | 2017-11-09 | 0.697 | 853,941,148 | -175,801 | 28.52% | 595,317,042 |
| 2017-11-10 | 2017-11-08 | 0.700 | 854,116,949 | +110,962 | 28.53% | 597,995,135 |
| 2017-11-09 | 2017-11-07 | 0.697 | 854,005,987 | +768,712 | 28.52% | 595,362,244 |
| 2017-11-08 | 2017-11-06 | 0.688 | 853,237,275 | -701,867 | 28.50% | 587,167,636 |
| 2017-11-07 | 2017-11-03 | 0.682 | 853,939,142 | +570,183 | 28.52% | 582,540,630 |
| 2017-11-06 | 2017-11-02 | 0.676 | 853,368,959 | +715,904 | 28.50% | 577,045,069 |
| 2017-11-03 | 2017-11-01 | 0.685 | 852,653,055 | -280,078 | 28.48% | 584,214,441 |
| 2017-11-02 | 2017-10-31 | 0.685 | 852,933,133 | +632,349 | 28.49% | 584,406,343 |
| 2017-11-01 | 2017-10-30 | 0.685 | 852,300,784 | +333,554 | 28.47% | 583,973,075 |
| 2017-10-31 | 2017-10-27 | 0.685 | 851,967,230 | +268,715 | 28.46% | 583,744,533 |
| 2017-10-30 | 2017-10-26 | 0.685 | 851,698,515 | -145,721 | 28.45% | 583,560,417 |
| 2017-10-27 | 2017-10-25 | 0.697 | 851,844,236 | -4,011 | 28.45% | 593,855,200 |
| 2017-10-26 | 2017-10-24 | 0.700 | 851,848,247 | -14,706 | 28.45% | 596,406,743 |
| 2017-10-25 | 2017-10-23 | 0.703 | 851,862,953 | +1,023,389 | 28.45% | 598,965,830 |
| 2017-10-24 | 2017-10-20 | 0.691 | 850,839,564 | -64,839 | 28.42% | 588,063,345 |
| 2017-10-23 | 2017-10-19 | 0.685 | 850,904,403 | +227,271 | 28.42% | 583,016,313 |
| 2017-10-20 | 2017-10-18 | 0.691 | 850,677,132 | +520,719 | 28.41% | 587,951,079 |
| 2017-10-19 | 2017-10-17 | 0.691 | 850,156,413 | -27,407 | 28.40% | 587,591,180 |
| 2017-10-18 | 2017-10-16 | 0.703 | 850,183,820 | -106,282 | 28.40% | 597,785,190 |
| 2017-10-17 | 2017-10-13 | 0.687 | 850,290,102 | +160,426 | 28.40% | 583,867,453 |
| 2017-10-16 | 2017-10-12 | 0.684 | 850,129,676 | -16,780,983 | 28.40% | 581,262,605 |
| 2017-10-13 | 2017-10-11 | 0.681 | 866,910,659 | +17,038 | 28.40% | 590,192,401 |
| 2017-10-12 | 2017-10-10 | 0.684 | 866,893,621 | +266,487 | 28.40% | 592,724,685 |
| 2017-10-11 | 2017-10-09 | 0.675 | 866,627,134 | +575,911 | 28.39% | 584,913,176 |
| 2017-10-10 | 2017-10-06 | 0.681 | 866,051,223 | +158,802 | 28.37% | 589,607,298 |
| 2017-10-09 | 2017-10-04 | 0.675 | 865,892,421 | +199,013 | 28.37% | 584,417,296 |
| 2017-10-06 | 2017-10-03 | 0.681 | 865,693,408 | +440,282 | 28.36% | 589,363,697 |
| 2017-10-04 | 2017-09-29 | 0.675 | 865,253,126 | +340,776 | 28.34% | 583,985,816 |
| 2017-10-03 | 2017-09-28 | 0.678 | 864,912,350 | +158,120 | 28.33% | 586,293,885 |
| 2017-09-29 | 2017-09-27 | 0.690 | 864,754,230 | -441,646 | 28.33% | 596,337,120 |
| 2017-09-28 | 2017-09-26 | 0.687 | 865,195,876 | -120,634 | 28.34% | 594,102,779 |
| 2017-09-27 | 2017-09-25 | 0.690 | 865,316,510 | +2,082,140 | 28.35% | 596,724,870 |
| 2017-09-26 | 2017-09-22 | 0.701 | 863,234,370 | +289,659 | 28.28% | 605,421,599 |
| 2017-09-25 | 2017-09-21 | 0.707 | 862,944,711 | +1,581,200 | 28.27% | 610,283,038 |
| 2017-09-22 | 2017-09-20 | 0.684 | 861,363,511 | -198,332 | 28.22% | 588,943,560 |
| 2017-09-21 | 2017-09-19 | 0.678 | 861,561,843 | -201,057 | 28.22% | 584,022,693 |
| 2017-09-20 | 2017-09-18 | 0.690 | 861,762,900 | +63,725 | 28.23% | 594,274,289 |
| 2017-09-19 | 2017-09-15 | 0.693 | 861,699,175 | -11,587 | 28.23% | 596,758,984 |
| 2017-09-18 | 2017-09-14 | 0.695 | 861,710,762 | -254,900 | 28.23% | 599,295,682 |
| 2017-09-15 | 2017-09-13 | 0.704 | 861,965,662 | +1,036,640 | 28.24% | 607,061,224 |
| 2017-09-14 | 2017-09-12 | 0.693 | 860,929,022 | +592,268 | 28.20% | 596,225,624 |
| 2017-09-13 | 2017-09-11 | 0.701 | 860,336,754 | -4,588,886 | 28.18% | 603,389,382 |
| 2017-09-12 | 2017-09-08 | 0.851 | 864,925,640 | -188,109 | 28.33% | 736,051,251 |
| 2017-09-11 | 2017-09-07 | 0.836 | 865,113,749 | -291,022 | 28.34% | 723,518,033 |
| 2017-09-08 | 2017-09-06 | 0.851 | 865,404,771 | -92,010 | 28.35% | 736,458,992 |
| 2017-09-07 | 2017-09-05 | 0.866 | 865,496,781 | -74,970 | 28.35% | 749,236,211 |
| 2017-09-06 | 2017-09-04 | 0.866 | 865,571,751 | -29,307 | 28.35% | 749,301,110 |
| 2017-09-05 | 2017-09-01 | 0.866 | 865,601,058 | +804,231 | 28.36% | 749,326,481 |
| 2017-09-04 | 2017-08-31 | 0.851 | 864,796,827 | -477,086 | 28.33% | 735,941,632 |
| 2017-09-01 | 2017-08-30 | 0.851 | 865,273,913 | +233,090 | 28.35% | 736,347,632 |
| 2017-08-31 | 2017-08-29 | 0.851 | 865,040,823 | +153,349 | 28.34% | 736,149,272 |
| 2017-08-30 | 2017-08-28 | 0.851 | 864,887,474 | +226,957 | 28.33% | 736,018,772 |
| 2017-08-29 | 2017-08-25 | 0.880 | 864,660,517 | +20,447 | 28.33% | 761,198,930 |
| 2017-08-28 | 2017-08-24 | 0.836 | 864,640,070 | -35,441 | 28.32% | 723,121,883 |
| 2017-08-25 | 2017-08-22 | 0.836 | 864,675,511 | -37,485 | 28.33% | 723,151,523 |
| 2017-08-24 | 2017-08-21 | 0.822 | 864,712,996 | -310,788 | 28.33% | 710,495,454 |
| 2017-08-22 | 2017-08-18 | 0.807 | 865,023,784 | -422,562 | 28.34% | 698,058,835 |
| 2017-08-21 | 2017-08-17 | 0.836 | 865,446,346 | -201,739 | 28.35% | 723,796,193 |
| 2017-08-18 | 2017-08-16 | 0.822 | 865,648,085 | -62,021 | 28.36% | 711,263,774 |
| 2017-08-17 | 2017-08-15 | 0.822 | 865,710,106 | -36,123 | 28.36% | 711,314,734 |
| 2017-08-16 | 2017-08-14 | 0.822 | 865,746,229 | -462,773 | 28.36% | 711,344,415 |
| 2017-08-15 | 2017-08-11 | 0.792 | 866,209,002 | +783,784 | 28.38% | 686,305,917 |
| 2017-08-14 | 2017-08-10 | 0.851 | 865,425,218 | +218,778 | 28.35% | 736,476,392 |
| 2017-08-11 | 2017-08-09 | 0.880 | 865,206,440 | +173,114 | 28.34% | 761,679,530 |
| 2017-08-10 | 2017-08-08 | 0.895 | 865,033,326 | -3,345,055 | 28.34% | 774,219,249 |
| 2017-08-09 | 2017-08-07 | 0.851 | 868,378,381 | +1,132,739 | 28.45% | 738,989,532 |
| 2017-08-08 | 2017-08-04 | 0.807 | 867,245,642 | +1,667,757 | 28.41% | 699,851,835 |
| 2017-08-07 | 2017-08-03 | 0.822 | 865,577,885 | -569,777 | 28.36% | 711,206,094 |
| 2017-08-04 | 2017-08-02 | 0.836 | 866,147,662 | +58,613 | 28.37% | 724,382,723 |
| 2017-08-03 | 2017-08-01 | 0.807 | 866,089,049 | -162,209 | 28.37% | 698,918,485 |
| 2017-08-02 | 2017-07-31 | 0.807 | 866,251,258 | -903,056 | 28.38% | 699,049,385 |
| 2017-08-01 | 2017-07-28 | 0.763 | 867,154,314 | +163,572 | 28.41% | 661,608,419 |
| 2017-07-31 | 2017-07-27 | 0.763 | 866,990,742 | -109,048 | 28.40% | 661,483,619 |
| 2017-07-28 | 2017-07-26 | 0.763 | 867,099,790 | -363,948 | 28.40% | 661,566,819 |
| 2017-07-27 | 2017-07-25 | 0.763 | 867,463,738 | +329,871 | 28.42% | 661,844,499 |
| 2017-07-26 | 2017-07-24 | 0.778 | 867,133,867 | +902,374 | 28.41% | 674,315,757 |
| 2017-07-25 | 2017-07-21 | 0.719 | 866,231,493 | +265,805 | 28.38% | 622,775,242 |
| 2017-07-24 | 2017-07-20 | 0.725 | 865,965,688 | -82,468 | 28.37% | 627,666,462 |
| 2017-07-21 | 2017-07-19 | 0.731 | 866,048,156 | +217,415 | 28.37% | 632,809,040 |
| 2017-07-20 | 2017-07-18 | 0.725 | 865,830,741 | +81,105 | 28.36% | 627,568,650 |
| 2017-07-19 | 2017-07-17 | 0.728 | 865,749,636 | -49,754 | 28.36% | 630,050,390 |
| 2017-07-18 | 2017-07-14 | 0.734 | 865,799,390 | +164,936 | 28.36% | 635,167,942 |
| 2017-07-17 | 2017-07-13 | 0.731 | 865,634,454 | +3,408 | 28.36% | 632,506,753 |
| 2017-07-14 | 2017-07-12 | 0.734 | 865,631,046 | -216,734 | 28.36% | 635,044,441 |
| 2017-07-13 | 2017-07-11 | 0.731 | 865,847,780 | -7,497 | 28.36% | 632,662,628 |
| 2017-07-12 | 2017-07-10 | 0.722 | 865,855,277 | -33,396 | 28.36% | 625,045,598 |
| 2017-07-11 | 2017-07-07 | 0.731 | 865,888,673 | +20,447 | 28.37% | 632,692,508 |
| 2017-07-10 | 2017-07-06 | 0.719 | 865,868,226 | -51,117 | 28.36% | 622,514,072 |
| 2017-07-07 | 2017-07-05 | 0.728 | 865,919,343 | -153,349 | 28.37% | 630,173,894 |
| 2017-07-06 | 2017-07-04 | 0.719 | 866,072,692 | -34,077 | 28.37% | 622,661,073 |
| 2017-07-05 | 2017-07-03 | 0.734 | 866,106,769 | +21,128 | 28.37% | 635,393,441 |
| 2017-07-04 | 2017-06-30 | 0.722 | 866,085,641 | -4,771 | 28.37% | 625,211,894 |
| 2017-07-03 | 2017-06-29 | 0.728 | 866,090,412 | +44,301 | 28.37% | 630,298,390 |
| 2017-06-30 | 2017-06-28 | 0.731 | 866,046,111 | -74,971 | 28.37% | 632,807,545 |
| 2017-06-29 | 2017-06-27 | 0.731 | 866,121,082 | +69,518 | 28.37% | 632,862,326 |
| 2017-06-28 | 2017-06-26 | 0.731 | 866,051,564 | -51,116 | 28.37% | 632,811,530 |
| 2017-06-27 | 2017-06-23 | 0.722 | 866,102,680 | +34,078 | 28.37% | 625,224,194 |
| 2017-06-26 | 2017-06-22 | 0.734 | 866,068,602 | +68,155 | 28.37% | 635,365,441 |
| 2017-06-23 | 2017-06-21 | 0.734 | 866,000,447 | -27,262 | 28.37% | 635,315,441 |
| 2017-06-22 | 2017-06-20 | 0.763 | 866,027,709 | -171,751 | 28.37% | 660,748,859 |
| 2017-06-21 | 2017-06-19 | 0.763 | 866,199,460 | -119,272 | 28.38% | 660,879,899 |
| 2017-06-20 | 2017-06-16 | 0.763 | 866,318,732 | -93,372 | 28.38% | 660,970,899 |
| 2017-06-19 | 2017-06-15 | 0.763 | 866,412,104 | +14,994 | 28.38% | 661,042,139 |
| 2017-06-16 | 2017-06-14 | 0.792 | 866,397,110 | -648,837 | 28.38% | 686,454,956 |
| 2017-06-15 | 2017-06-13 | 0.748 | 867,045,947 | +447,779 | 28.40% | 648,804,090 |
| 2017-06-14 | 2017-06-12 | 0.748 | 866,598,168 | -92,009 | 28.39% | 648,469,020 |
| 2017-06-13 | 2017-06-09 | 0.748 | 866,690,177 | -356,452 | 28.39% | 648,537,870 |
| 2017-06-12 | 2017-06-08 | 0.734 | 867,046,629 | -7,497 | 28.40% | 636,082,941 |
| 2017-06-09 | 2017-06-07 | 0.748 | 867,054,126 | -27,944 | 28.40% | 648,810,210 |
| 2017-06-08 | 2017-06-06 | 0.748 | 867,082,070 | +25,218 | 28.40% | 648,831,120 |
| 2017-06-07 | 2017-06-05 | 0.713 | 867,056,852 | -44,301 | 28.40% | 618,279,909 |
| 2017-06-06 | 2017-06-02 | 0.713 | 867,101,153 | -330,552 | 28.41% | 618,311,499 |
| 2017-06-05 | 2017-06-01 | 0.710 | 867,431,705 | +10,223 | 28.42% | 616,001,747 |
| 2017-06-02 | 2017-05-31 | 0.707 | 867,421,482 | -96,099 | 28.42% | 613,449,055 |
| 2017-06-01 | 2017-05-29 | 0.707 | 867,517,581 | -104,959 | 28.42% | 613,517,017 |
| 2017-05-31 | 2017-05-26 | 0.719 | 867,622,540 | -44,301 | 28.42% | 623,775,332 |
| 2017-05-29 | 2017-05-25 | 0.713 | 867,666,841 | -79,741 | 28.42% | 618,714,879 |
| 2017-05-26 | 2017-05-24 | 0.707 | 867,746,582 | -44,301 | 28.43% | 613,678,969 |
| 2017-05-25 | 2017-05-23 | 0.704 | 867,790,883 | -77,015 | 28.43% | 611,163,783 |
| 2017-05-24 | 2017-05-22 | 0.716 | 867,867,898 | -12,268 | 28.43% | 621,404,990 |
| 2017-05-23 | 2017-05-19 | 0.713 | 867,880,166 | +100,188 | 28.43% | 618,866,997 |
| 2017-05-22 | 2017-05-18 | 0.719 | 867,779,978 | -64,748 | 28.43% | 623,888,522 |
| 2017-05-19 | 2017-05-17 | 0.728 | 867,844,726 | -83,149 | 28.43% | 631,575,094 |
| 2017-05-18 | 2017-05-16 | 0.728 | 867,927,875 | -90,646 | 28.43% | 631,635,606 |
| 2017-05-17 | 2017-05-15 | 0.734 | 868,018,521 | +220,141 | 28.44% | 636,795,941 |
| 2017-05-16 | 2017-05-12 | 0.716 | 867,798,380 | +289,659 | 28.43% | 621,355,214 |
| 2017-05-15 | 2017-05-11 | 0.722 | 867,508,721 | -30,670 | 28.42% | 626,239,190 |
| 2017-05-12 | 2017-05-10 | 0.728 | 867,539,391 | -74,289 | 28.42% | 631,352,886 |
| 2017-05-11 | 2017-05-09 | 0.704 | 867,613,680 | -255,582 | 28.42% | 611,038,984 |
| 2017-05-10 | 2017-05-08 | 0.707 | 867,869,262 | +77,016 | 28.43% | 613,765,730 |
| 2017-05-09 | 2017-05-05 | 0.716 | 867,792,246 | +420,517 | 28.43% | 621,350,822 |
| 2017-05-08 | 2017-05-04 | 0.725 | 867,371,729 | +170,388 | 28.41% | 628,685,584 |
| 2017-05-05 | 2017-05-02 | 0.748 | 867,201,341 | -56,569 | 28.41% | 648,920,370 |
| 2017-05-04 | 2017-04-28 | 0.725 | 867,257,910 | -4,771 | 28.41% | 628,603,086 |
| 2017-05-02 | 2017-04-27 | 0.728 | 867,262,681 | -51,116 | 28.41% | 631,151,510 |
| 2017-04-28 | 2017-04-26 | 0.734 | 867,313,797 | -3,408 | 28.41% | 636,278,941 |
| 2017-04-27 | 2017-04-25 | 0.734 | 867,317,205 | +237,180 | 28.41% | 636,281,441 |
| 2017-04-26 | 2017-04-24 | 0.725 | 867,080,025 | -24,536 | 28.40% | 628,474,152 |
| 2017-04-25 | 2017-04-21 | 0.731 | 867,104,561 | -168,343 | 28.41% | 633,580,940 |
| 2017-04-24 | 2017-04-20 | 0.731 | 867,272,904 | +68,155 | 28.41% | 633,703,945 |
| 2017-04-21 | 2017-04-19 | 0.731 | 867,204,749 | -835,582 | 28.41% | 633,654,146 |
| 2017-04-20 | 2017-04-18 | 0.748 | 868,040,331 | -150,623 | 28.44% | 649,548,180 |
| 2017-04-19 | 2017-04-13 | 0.748 | 868,190,954 | -20,446 | 28.44% | 649,660,890 |
| 2017-04-18 | 2017-04-12 | 0.763 | 868,211,400 | +88,601 | 28.44% | 662,414,939 |
| 2017-04-13 | 2017-04-11 | 0.763 | 868,122,799 | +47,709 | 28.44% | 662,347,339 |
| 2017-04-12 | 2017-04-10 | 0.763 | 868,075,090 | -17,039 | 28.44% | 662,310,939 |
| 2017-04-11 | 2017-04-07 | 0.763 | 868,092,129 | -113,819 | 28.44% | 662,323,939 |
| 2017-04-10 | 2017-04-06 | 0.778 | 868,205,948 | -1,241,787 | 28.44% | 675,149,448 |
| 2017-04-07 | 2017-04-05 | 0.778 | 869,447,735 | +142,444 | 28.48% | 676,115,108 |
| 2017-04-06 | 2017-04-03 | 0.763 | 869,305,291 | -207,873 | 28.48% | 663,249,539 |
| 2017-04-05 | 2017-03-31 | 0.748 | 869,513,164 | -51,116 | 28.48% | 650,650,290 |
| 2017-04-03 | 2017-03-30 | 0.748 | 869,564,280 | +44,301 | 28.49% | 650,688,540 |
| 2017-03-30 | 2017-03-28 | 0.748 | 869,519,979 | +119,271 | 28.48% | 650,655,390 |
| 2017-03-29 | 2017-03-27 | 0.734 | 869,400,708 | -203,102 | 28.48% | 637,809,941 |
| 2017-03-28 | 2017-03-24 | 0.763 | 869,603,810 | +78,378 | 28.49% | 663,477,299 |
| 2017-03-27 | 2017-03-23 | 0.763 | 869,525,432 | -28,625 | 28.48% | 663,417,499 |
| 2017-03-24 | 2017-03-22 | 0.763 | 869,554,057 | +111,774 | 28.49% | 663,439,339 |
| 2017-03-23 | 2017-03-21 | 0.778 | 869,442,283 | -102,232 | 28.48% | 676,110,868 |
| 2017-03-22 | 2017-03-20 | 0.778 | 869,544,515 | +1,073,443 | 28.49% | 676,190,367 |
| 2017-03-21 | 2017-03-17 | 0.792 | 868,471,072 | +109,049 | 28.45% | 688,098,177 |
| 2017-03-20 | 2017-03-16 | 0.807 | 868,362,023 | +159,483 | 28.45% | 700,752,735 |
| 2017-03-17 | 2017-03-15 | 0.792 | 868,202,540 | -103,596 | 28.44% | 687,885,416 |
| 2017-03-16 | 2017-03-14 | 0.792 | 868,306,136 | +100,188 | 28.44% | 687,967,496 |
| 2017-03-15 | 2017-03-13 | 0.778 | 868,205,948 | +63,384 | 28.44% | 675,149,448 |
| 2017-03-14 | 2017-03-10 | 0.763 | 868,142,564 | -715,629 | 28.44% | 662,362,419 |
| 2017-03-13 | 2017-03-09 | 0.763 | 868,858,193 | +417,110 | 28.46% | 662,908,419 |
| 2017-03-10 | 2017-03-08 | 0.792 | 868,441,083 | -40,893 | 28.45% | 688,074,416 |
| 2017-03-09 | 2017-03-07 | 0.792 | 868,481,976 | +137,673 | 28.45% | 688,106,816 |
| 2017-03-08 | 2017-03-06 | 0.792 | 868,344,303 | +23,854 | 28.45% | 687,997,737 |
| 2017-03-07 | 2017-03-03 | 0.792 | 868,320,449 | +45,664 | 28.44% | 687,978,837 |
| 2017-03-06 | 2017-03-02 | 0.792 | 868,274,785 | +323,056 | 28.44% | 687,942,657 |
| 2017-03-03 | 2017-03-01 | 0.792 | 867,951,729 | +8,860 | 28.43% | 687,686,696 |
| 2017-03-02 | 2017-02-28 | 0.807 | 867,942,869 | +460,047 | 28.43% | 700,414,485 |
| 2017-03-01 | 2017-02-27 | 0.807 | 867,482,822 | +6,816 | 28.42% | 700,043,235 |
| 2017-02-28 | 2017-02-24 | 0.807 | 867,476,006 | +171,069 | 28.42% | 700,037,735 |
| 2017-02-27 | 2017-02-23 | 0.836 | 867,304,937 | +50,435 | 28.41% | 725,350,583 |
| 2017-02-24 | 2017-02-22 | 0.851 | 867,254,502 | -573,866 | 28.41% | 738,033,112 |
| 2017-02-23 | 2017-02-21 | 0.792 | 867,828,368 | +156,756 | 28.43% | 687,588,956 |
| 2017-02-22 | 2017-02-20 | 0.778 | 867,671,612 | -54,524 | 28.42% | 674,733,928 |
| 2017-02-21 | 2017-02-17 | 0.763 | 867,726,136 | -361,222 | 28.43% | 662,044,699 |
| 2017-02-20 | 2017-02-16 | 0.792 | 868,087,358 | -160,165 | 28.44% | 687,794,156 |
| 2017-02-17 | 2017-02-15 | 0.807 | 868,247,523 | +1,707,968 | 28.44% | 700,660,336 |
| 2017-02-16 | 2017-02-14 | 0.807 | 866,539,555 | +147,897 | 28.39% | 699,282,036 |
| 2017-02-15 | 2017-02-13 | 0.807 | 866,391,658 | -521,387 | 28.38% | 699,162,686 |
| 2017-02-14 | 2017-02-10 | 0.792 | 866,913,045 | +364,630 | 28.40% | 686,863,737 |
| 2017-02-13 | 2017-02-09 | 0.763 | 866,548,415 | -144,489 | 28.39% | 661,146,139 |
| 2017-02-10 | 2017-02-08 | 0.778 | 866,692,904 | +4,090 | 28.39% | 673,972,848 |
| 2017-02-09 | 2017-02-07 | 0.748 | 866,688,814 | -531,611 | 28.39% | 648,536,850 |
| 2017-02-08 | 2017-02-06 | 0.748 | 867,220,425 | +300,565 | 28.41% | 648,934,650 |
| 2017-02-07 | 2017-02-03 | 0.778 | 866,919,860 | +365,993 | 28.40% | 674,149,338 |
| 2017-02-06 | 2017-02-02 | 0.792 | 866,553,867 | -6,816 | 28.39% | 686,579,156 |
| 2017-02-03 | 2017-02-01 | 0.792 | 866,560,683 | -38,167 | 28.39% | 686,584,557 |
| 2017-02-02 | 2017-01-27 | 0.778 | 866,598,850 | +306,699 | 28.39% | 673,899,708 |
| 2017-02-01 | 2017-01-25 | 0.792 | 866,292,151 | -738,802 | 28.38% | 686,371,796 |
| 2017-01-26 | 2017-01-24 | 0.807 | 867,030,953 | -551,375 | 28.40% | 699,678,585 |
| 2017-01-25 | 2017-01-23 | 0.748 | 867,582,328 | -373,491 | 28.42% | 649,205,460 |
| 2017-01-24 | 2017-01-20 | 0.734 | 867,955,819 | +53,161 | 28.43% | 636,749,942 |
| 2017-01-23 | 2017-01-19 | 0.748 | 867,902,658 | +10,905 | 28.43% | 649,445,160 |
| 2017-01-20 | 2017-01-18 | 0.763 | 867,891,753 | +23,855 | 28.43% | 662,171,059 |
| 2017-01-19 | 2017-01-17 | 0.748 | 867,867,898 | +27,262 | 28.43% | 649,419,150 |
| 2017-01-18 | 2017-01-16 | 0.748 | 867,840,636 | -314,877 | 28.43% | 649,398,750 |
| 2017-01-17 | 2017-01-13 | 0.763 | 868,155,513 | -55,206 | 28.44% | 662,372,299 |
| 2017-01-16 | 2017-01-12 | 0.748 | 868,210,719 | -98,825 | 28.44% | 649,675,680 |
| 2017-01-13 | 2017-01-11 | 0.778 | 868,309,544 | -262,397 | 28.44% | 675,230,008 |
| 2017-01-12 | 2017-01-10 | 0.748 | 868,571,941 | -206,510 | 28.45% | 649,945,980 |
| 2017-01-11 | 2017-01-09 | 0.734 | 868,778,451 | -59,295 | 28.46% | 637,353,441 |
| 2017-01-10 | 2017-01-06 | 0.734 | 868,837,746 | +8,860 | 28.46% | 637,396,941 |
| 2017-01-09 | 2017-01-05 | 0.748 | 868,828,886 | -6,816 | 28.46% | 650,138,250 |
| 2017-01-06 | 2017-01-04 | 0.748 | 868,835,702 | +109,730 | 28.46% | 650,143,350 |
| 2017-01-05 | 2017-01-03 | 0.748 | 868,725,972 | +35,441 | 28.46% | 650,061,240 |
| 2017-01-04 | 2016-12-30 | 0.748 | 868,690,531 | +37,485 | 28.46% | 650,034,720 |
| 2017-01-03 | 2016-12-29 | 0.728 | 868,653,046 | +75,652 | 28.46% | 632,163,350 |
| 2016-12-30 | 2016-12-28 | 0.719 | 868,577,394 | -3,407 | 28.45% | 624,461,823 |
| 2016-12-29 | 2016-12-23 | 0.719 | 868,580,801 | +85,194 | 28.45% | 624,464,272 |
| 2016-12-28 | 2016-12-22 | 0.725 | 868,495,607 | +265,123 | 28.45% | 629,500,190 |
| 2016-12-23 | 2016-12-21 | 0.731 | 868,230,484 | -3,408 | 28.44% | 634,403,636 |
| 2016-12-22 | 2016-12-20 | 0.728 | 868,233,892 | -158,120 | 28.44% | 631,858,310 |
| 2016-12-21 | 2016-12-19 | 0.748 | 868,392,012 | +12,950 | 28.45% | 649,811,340 |
| 2016-12-20 | 2016-12-16 | 0.763 | 868,379,062 | +316,921 | 28.45% | 662,542,859 |
| 2016-12-19 | 2016-12-15 | 0.748 | 868,062,141 | +278,073 | 28.44% | 649,564,500 |
| 2016-12-16 | 2016-12-14 | 0.792 | 867,784,068 | -411,657 | 28.43% | 687,553,857 |
| 2016-12-15 | 2016-12-13 | 0.807 | 868,195,725 | +153,349 | 28.44% | 700,618,536 |
| 2016-12-14 | 2016-12-12 | 0.807 | 868,042,376 | -197,650 | 28.44% | 700,494,786 |
| 2016-12-13 | 2016-12-09 | 0.807 | 868,240,026 | +71,563 | 28.44% | 700,654,286 |
| 2016-12-12 | 2016-12-08 | 0.822 | 868,168,463 | +517,979 | 28.44% | 713,334,654 |
| 2016-12-09 | 2016-12-07 | 0.822 | 867,650,484 | +857,392 | 28.42% | 712,909,055 |
| 2016-12-08 | 2016-12-06 | 0.807 | 866,793,092 | +51,117 | 28.39% | 699,486,636 |
| 2016-12-06 | 2016-12-02 | 0.792 | 866,741,975 | -69,519 | 28.39% | 686,728,196 |
| 2016-12-05 | 2016-12-01 | 0.792 | 866,811,494 | +36,123 | 28.40% | 686,783,277 |
| 2016-12-02 | 2016-11-30 | 0.807 | 866,775,371 | -1,181,811 | 28.39% | 699,472,335 |
| 2016-12-01 | 2016-11-29 | 0.822 | 867,957,182 | -77,697 | 28.43% | 713,161,054 |
| 2016-11-30 | 2016-11-28 | 0.822 | 868,034,879 | -182,655 | 28.44% | 713,224,895 |
| 2016-11-29 | 2016-11-25 | 0.822 | 868,217,534 | +390,529 | 28.44% | 713,374,974 |
| 2016-11-28 | 2016-11-24 | 0.836 | 867,827,005 | -1,914,479 | 28.43% | 725,787,203 |
| 2016-11-25 | 2016-11-23 | 0.807 | 869,741,484 | -316,240 | 28.49% | 701,865,936 |
| 2016-11-24 | 2016-11-22 | 0.792 | 870,057,724 | +1,620,048 | 28.50% | 689,355,297 |
| 2016-11-23 | 2016-11-21 | 0.778 | 868,437,676 | +423,925 | 28.45% | 675,329,648 |
| 2016-11-22 | 2016-11-18 | 0.792 | 868,013,751 | +6,816 | 28.43% | 687,735,837 |
| 2016-11-21 | 2016-11-17 | 0.763 | 868,006,935 | +399,730 | 28.43% | 662,258,939 |
| 2016-11-18 | 2016-11-16 | 0.807 | 867,607,205 | +177,885 | 28.42% | 700,143,610 |
| 2016-11-17 | 2016-11-15 | 0.807 | 867,429,320 | +84,512 | 28.42% | 700,000,060 |
| 2016-11-16 | 2016-11-14 | 0.822 | 867,344,808 | -734,712 | 28.41% | 712,657,894 |
| 2016-11-15 | 2016-11-11 | 0.836 | 868,079,520 | -313,514 | 28.44% | 725,998,388 |
| 2016-11-14 | 2016-11-10 | 0.807 | 868,393,034 | -196,968 | 28.45% | 700,777,760 |
| 2016-11-11 | 2016-11-09 | 0.731 | 868,590,002 | +802,186 | 28.45% | 634,666,330 |
| 2016-11-10 | 2016-11-08 | 0.748 | 867,787,816 | +57,932 | 28.43% | 649,359,225 |
| 2016-11-09 | 2016-11-07 | 0.748 | 867,729,884 | +912,597 | 28.43% | 649,315,875 |
| 2016-11-08 | 2016-11-04 | 0.725 | 866,817,287 | -20,446 | 28.40% | 628,283,715 |
| 2016-11-07 | 2016-11-03 | 0.731 | 866,837,733 | +28,625 | 28.40% | 633,385,972 |
| 2016-11-04 | 2016-11-02 | 0.734 | 866,809,108 | +34,077 | 28.40% | 635,908,691 |
| 2016-11-03 | 2016-11-01 | 0.734 | 866,775,031 | +212,645 | 28.39% | 635,883,692 |
| 2016-11-02 | 2016-10-31 | 0.731 | 866,562,386 | +102,232 | 28.39% | 633,184,780 |
| 2016-11-01 | 2016-10-28 | 0.748 | 866,460,154 | -68,155 | 28.38% | 648,365,745 |
| 2016-10-31 | 2016-10-27 | 0.763 | 866,528,309 | +28,625 | 28.39% | 661,130,799 |
| 2016-10-28 | 2016-10-26 | 0.748 | 866,499,684 | -2,726 | 28.39% | 648,395,325 |
| 2016-10-27 | 2016-10-25 | 0.763 | 866,502,410 | +623,620 | 28.39% | 661,111,039 |
| 2016-10-26 | 2016-10-24 | 0.763 | 865,878,790 | +791,963 | 28.36% | 660,635,239 |
| 2016-10-25 | 2016-10-20 | 0.748 | 865,086,827 | +57,931 | 28.34% | 647,338,095 |
| 2016-10-24 | 2016-10-19 | 0.763 | 865,028,896 | +102,233 | 28.34% | 659,986,799 |
| 2016-10-20 | 2016-10-18 | 0.763 | 864,926,663 | -27,262 | 28.33% | 659,908,799 |
| 2016-10-19 | 2016-10-17 | 0.763 | 864,953,925 | +47,027 | 28.33% | 659,929,599 |
| 2016-10-18 | 2016-10-14 | 0.778 | 864,906,898 | +794,008 | 28.33% | 672,583,983 |
| 2016-10-17 | 2016-10-13 | 0.778 | 864,112,890 | +748,343 | 28.31% | 671,966,533 |
| 2016-10-14 | 2016-10-12 | 0.778 | 863,364,547 | +327,145 | 28.28% | 671,384,593 |
| 2016-10-13 | 2016-10-11 | 0.807 | 863,037,402 | +629,754 | 28.27% | 696,455,860 |
| 2016-10-12 | 2016-10-07 | 0.822 | 862,407,648 | +380,987 | 28.25% | 708,601,254 |
| 2016-10-11 | 2016-10-06 | 0.822 | 862,026,661 | -124,724 | 28.24% | 708,288,214 |
| 2016-10-07 | 2016-10-05 | 0.822 | 862,151,385 | +650,882 | 28.24% | 708,390,694 |
| 2016-10-06 | 2016-10-04 | 0.807 | 861,500,503 | +1,161,364 | 28.22% | 695,215,610 |
| 2016-10-05 | 2016-10-03 | 0.763 | 860,339,139 | -452,551 | 28.18% | 656,408,679 |
| 2016-10-04 | 2016-09-30 | 0.778 | 860,791,690 | +88,602 | 28.20% | 669,383,843 |
| 2016-10-03 | 2016-09-29 | 0.763 | 860,703,088 | -1,744,772 | 28.20% | 656,686,359 |
| 2016-09-30 | 2016-09-28 | 0.731 | 862,447,860 | -102,233 | 28.25% | 630,178,355 |
| 2016-09-29 | 2016-09-27 | 0.722 | 862,550,093 | +160,165 | 28.26% | 622,659,645 |
| 2016-09-28 | 2016-09-26 | 0.710 | 862,389,928 | -98,825 | 28.25% | 612,421,357 |
| 2016-09-27 | 2016-09-23 | 0.716 | 862,488,753 | +1,516,452 | 28.25% | 617,553,451 |
| 2016-09-26 | 2016-09-22 | 0.719 | 860,972,301 | +1,705,924 | 28.20% | 618,994,158 |
| 2016-09-23 | 2016-09-21 | 0.710 | 859,266,377 | -140,400 | 28.15% | 610,203,185 |
| 2016-09-22 | 2016-09-20 | 0.707 | 859,406,777 | +373,490 | 28.15% | 607,780,977 |
| 2016-09-21 | 2016-09-19 | 0.675 | 859,033,287 | +20,447 | 28.14% | 579,787,856 |
| 2016-09-20 | 2016-09-15 | 0.675 | 859,012,840 | +449,142 | 28.14% | 579,774,056 |
| 2016-09-19 | 2016-09-14 | 0.675 | 858,563,698 | -109,048 | 28.13% | 579,470,916 |
| 2016-09-15 | 2016-09-13 | 0.678 | 858,672,746 | +68,155 | 28.13% | 582,064,275 |
| 2016-09-14 | 2016-09-12 | 0.678 | 858,604,591 | +145,852 | 28.13% | 582,018,075 |
| 2016-09-13 | 2016-09-09 | 0.710 | 858,458,739 | -89,283 | 28.12% | 609,629,645 |
| 2016-09-12 | 2016-09-08 | 0.707 | 858,548,022 | -34,759 | 28.12% | 607,173,656 |
| 2016-09-09 | 2016-09-07 | 0.707 | 858,582,781 | +193,561 | 28.13% | 607,198,238 |
| 2016-09-08 | 2016-09-06 | 0.707 | 858,389,220 | +81,786 | 28.12% | 607,061,350 |
| 2016-09-07 | 2016-09-05 | 0.684 | 858,307,434 | +23,854 | 28.12% | 586,854,016 |
| 2016-09-06 | 2016-09-02 | 0.663 | 858,283,580 | +223,549 | 28.12% | 569,207,389 |
| 2016-09-05 | 2016-09-01 | 0.675 | 858,060,031 | +262,397 | 28.11% | 579,130,976 |
| 2016-09-02 | 2016-08-31 | 0.672 | 857,797,634 | +154,713 | 28.10% | 576,436,685 |
| 2016-09-01 | 2016-08-30 | 0.684 | 857,642,921 | +57,932 | 28.10% | 586,399,666 |
| 2016-08-31 | 2016-08-29 | 0.681 | 857,584,989 | -507,075 | 28.09% | 583,843,489 |
| 2016-08-30 | 2016-08-26 | 0.695 | 858,092,064 | +282,844 | 28.11% | 596,778,979 |
| 2016-08-29 | 2016-08-25 | 0.695 | 857,809,220 | -513,890 | 28.10% | 596,582,269 |
| 2016-08-26 | 2016-08-24 | 0.695 | 858,323,110 | +650,882 | 28.12% | 596,939,665 |
| 2016-08-25 | 2016-08-23 | 0.713 | 857,672,228 | -374,853 | 28.10% | 611,587,932 |
| 2016-08-24 | 2016-08-22 | 0.710 | 858,047,081 | +12,267 | 28.11% | 609,337,309 |
| 2016-08-23 | 2016-08-19 | 0.713 | 858,034,814 | -79,059 | 28.11% | 611,846,484 |
| 2016-08-22 | 2016-08-18 | 0.719 | 858,113,873 | -155,394 | 28.11% | 616,939,097 |
| 2016-08-19 | 2016-08-17 | 0.719 | 858,269,267 | +14,312 | 28.12% | 617,050,817 |
| 2016-08-18 | 2016-08-16 | 0.734 | 858,254,955 | +44,301 | 28.12% | 629,633,192 |
| 2016-08-17 | 2016-08-15 | 0.716 | 858,210,654 | -681 | 28.11% | 614,490,275 |
| 2016-08-16 | 2016-08-12 | 0.710 | 858,211,335 | +515,253 | 28.11% | 609,453,953 |
| 2016-08-15 | 2016-08-11 | 0.698 | 857,696,082 | -306,017 | 28.10% | 599,020,478 |
| 2016-08-12 | 2016-08-10 | 0.693 | 858,002,099 | -80,423 | 28.11% | 594,198,621 |
| 2016-08-11 | 2016-08-09 | 0.707 | 858,082,522 | -70,200 | 28.11% | 606,844,450 |
| 2016-08-10 | 2016-08-08 | 0.704 | 858,152,722 | -74,971 | 28.11% | 604,375,864 |
| 2016-08-09 | 2016-08-05 | 0.675 | 858,227,693 | -69,518 | 28.11% | 579,244,136 |
| 2016-08-08 | 2016-08-04 | 0.663 | 858,297,211 | -132,902 | 28.12% | 569,216,429 |
| 2016-08-05 | 2016-08-03 | 0.660 | 858,430,113 | +156,756 | 28.12% | 566,785,522 |
| 2016-08-04 | 2016-08-01 | 0.669 | 858,273,357 | +44,301 | 28.12% | 574,237,783 |
| 2016-08-03 | 2016-07-29 | 0.660 | 858,229,056 | +324,419 | 28.11% | 566,652,772 |
| 2016-08-01 | 2016-07-28 | 0.672 | 857,904,637 | +156,075 | 28.10% | 576,508,591 |
| 2016-07-29 | 2016-07-27 | 0.672 | 857,748,562 | -25,217 | 28.10% | 576,403,709 |
| 2016-07-28 | 2016-07-26 | 0.675 | 857,773,779 | +6,815 | 28.10% | 578,937,776 |
| 2016-07-27 | 2016-07-25 | 0.666 | 857,766,964 | +216,734 | 28.10% | 571,381,874 |
| 2016-07-26 | 2016-07-22 | 0.693 | 857,550,230 | -44,301 | 28.09% | 593,885,684 |
| 2016-07-25 | 2016-07-21 | 0.693 | 857,594,531 | -6,816 | 28.09% | 593,916,364 |
| 2016-07-22 | 2016-07-20 | 0.684 | 857,601,347 | +23,855 | 28.09% | 586,371,240 |
| 2016-07-21 | 2016-07-19 | 0.684 | 857,577,492 | -35,441 | 28.09% | 586,354,930 |
| 2016-07-20 | 2016-07-18 | 0.698 | 857,612,933 | +17,039 | 28.09% | 598,962,406 |
| 2016-07-19 | 2016-07-15 | 0.704 | 857,595,894 | +81,786 | 28.09% | 603,983,703 |
| 2016-07-18 | 2016-07-14 | 0.713 | 857,514,108 | +163,572 | 28.09% | 611,475,180 |
| 2016-07-15 | 2016-07-13 | 0.722 | 857,350,536 | -128,813 | 28.09% | 618,906,176 |
| 2016-07-14 | 2016-07-12 | 0.698 | 857,479,349 | -571,822 | 28.09% | 598,869,110 |
| 2016-07-13 | 2016-07-11 | 0.669 | 858,051,171 | -100,869 | 28.11% | 574,089,127 |
| 2016-07-12 | 2016-07-08 | 0.651 | 858,152,040 | +51,116 | 28.11% | 559,047,230 |
| 2016-07-11 | 2016-07-07 | 0.654 | 858,100,924 | -117,227 | 28.11% | 561,532,011 |
| 2016-07-08 | 2016-07-06 | 0.649 | 858,218,151 | -54,524 | 28.11% | 556,571,873 |
| 2016-07-07 | 2016-07-05 | 0.666 | 858,272,675 | +6,134 | 28.12% | 571,718,742 |
| 2016-07-06 | 2016-07-04 | 0.669 | 858,266,541 | -30,670 | 28.12% | 574,233,222 |
| 2016-07-05 | 2016-06-30 | 0.637 | 858,297,211 | +1,363 | 28.12% | 546,548,518 |
| 2016-07-04 | 2016-06-29 | 0.631 | 858,295,848 | +310,788 | 28.12% | 541,510,345 |
| 2016-06-30 | 2016-06-28 | 0.628 | 857,985,060 | +152,667 | 28.11% | 538,796,524 |
| 2016-06-29 | 2016-06-27 | 0.622 | 857,832,393 | +109,049 | 28.10% | 533,666,066 |
| 2016-06-28 | 2016-06-24 | 0.607 | 857,723,344 | +119,953 | 28.10% | 521,013,362 |
| 2016-06-27 | 2016-06-23 | 0.634 | 857,603,391 | -6,816 | 28.09% | 543,590,085 |
| 2016-06-24 | 2016-06-22 | 0.634 | 857,610,207 | +7,497 | 28.09% | 543,594,405 |
| 2016-06-23 | 2016-06-21 | 0.619 | 857,602,710 | +49,072 | 28.09% | 531,006,560 |
| 2016-06-22 | 2016-06-20 | 0.622 | 857,553,638 | +136,992 | 28.09% | 533,492,650 |
| 2016-06-21 | 2016-06-17 | 0.628 | 857,416,646 | -261,034 | 28.09% | 538,439,572 |
| 2016-06-20 | 2016-06-16 | 0.607 | 857,677,680 | +107,685 | 28.10% | 520,985,624 |
| 2016-06-17 | 2016-06-15 | 0.625 | 857,569,995 | -31,352 | 28.09% | 536,019,349 |
| 2016-06-16 | 2016-06-14 | 0.625 | 857,601,347 | +104,278 | 28.09% | 536,038,945 |
| 2016-06-15 | 2016-06-13 | 0.610 | 857,497,069 | +62,702 | 28.09% | 523,392,223 |
| 2016-06-14 | 2016-06-10 | 0.649 | 857,434,367 | +44,301 | 28.09% | 556,063,573 |
| 2016-06-13 | 2016-06-08 | 0.669 | 857,390,066 | -9,541 | 28.09% | 573,646,807 |
| 2016-06-10 | 2016-06-07 | 0.681 | 857,399,607 | -119,954 | 28.09% | 583,717,281 |
| 2016-06-08 | 2016-06-06 | 0.666 | 857,519,561 | +13,632 | 28.09% | 571,217,072 |
| 2016-06-07 | 2016-06-03 | 0.663 | 857,505,929 | -12,950 | 28.09% | 568,691,657 |
| 2016-06-06 | 2016-06-02 | 0.678 | 857,518,879 | +19,765 | 28.09% | 581,282,109 |
| 2016-06-03 | 2016-06-01 | 0.640 | 857,499,114 | -142,444 | 28.09% | 548,556,619 |
| 2016-06-02 | 2016-05-31 | 0.622 | 857,641,558 | +338,049 | 28.10% | 533,547,346 |
| 2016-06-01 | 2016-05-30 | 0.640 | 857,303,509 | +71,563 | 28.08% | 548,431,487 |
| 2016-05-31 | 2016-05-27 | 0.634 | 857,231,946 | +13,631 | 28.08% | 543,354,645 |
| 2016-05-30 | 2016-05-26 | 0.646 | 857,218,315 | -13,631 | 28.08% | 553,407,968 |
| 2016-05-27 | 2016-05-25 | 0.634 | 857,231,946 | +382,351 | 28.08% | 543,354,645 |
| 2016-05-26 | 2016-05-24 | 0.616 | 856,849,595 | +57,932 | 28.07% | 528,025,840 |
| 2016-05-25 | 2016-05-23 | 0.616 | 856,791,663 | +36,122 | 28.07% | 527,990,140 |
| 2016-05-24 | 2016-05-20 | 0.616 | 856,755,541 | +70,200 | 28.07% | 527,967,881 |
| 2016-05-23 | 2016-05-19 | 0.631 | 856,685,341 | +360,540 | 28.06% | 540,494,254 |
| 2016-05-20 | 2016-05-18 | 0.625 | 856,324,801 | +34,078 | 28.05% | 535,241,047 |
| 2016-05-18 | 2016-05-16 | 0.640 | 856,290,723 | +57,932 | 28.05% | 547,783,591 |
| 2016-05-17 | 2016-05-13 | 0.634 | 856,232,791 | +63,384 | 28.05% | 542,721,333 |
| 2016-05-16 | 2016-05-12 | 0.660 | 856,169,407 | +74,971 | 28.05% | 565,292,872 |
| 2016-05-13 | 2016-05-11 | 0.663 | 856,094,436 | +6,134 | 28.04% | 567,755,565 |
| 2016-05-12 | 2016-05-10 | 0.660 | 856,088,302 | +350,317 | 28.04% | 565,239,322 |
| 2016-05-11 | 2016-05-09 | 0.660 | 855,737,985 | +74,971 | 28.03% | 565,008,022 |
| 2016-05-10 | 2016-05-06 | 0.684 | 855,663,014 | -92,691 | 28.03% | 585,045,936 |
| 2016-05-09 | 2016-05-05 | 0.704 | 855,755,705 | -34,078 | 28.03% | 602,687,704 |
| 2016-05-06 | 2016-05-04 | 0.687 | 855,789,783 | +165,617 | 28.03% | 587,643,911 |
| 2016-05-05 | 2016-05-03 | 0.707 | 855,624,166 | -183,337 | 28.03% | 605,105,877 |
| 2016-05-04 | 2016-04-29 | 0.713 | 855,807,503 | +74,971 | 28.04% | 610,258,236 |
| 2016-05-03 | 2016-04-28 | 0.728 | 855,732,532 | +244,677 | 28.03% | 622,760,429 |
| 2016-04-29 | 2016-04-27 | 0.728 | 855,487,855 | -217,415 | 28.02% | 622,582,365 |
| 2016-04-28 | 2016-04-26 | 0.748 | 855,705,270 | -211,963 | 28.03% | 640,317,945 |
| 2016-04-27 | 2016-04-25 | 0.748 | 855,917,233 | +124,043 | 28.04% | 640,476,555 |
| 2016-04-26 | 2016-04-22 | 0.763 | 855,793,190 | -109,049 | 28.03% | 652,940,279 |
| 2016-04-25 | 2016-04-21 | 0.778 | 855,902,239 | -197,650 | 28.04% | 665,581,623 |
| 2016-04-22 | 2016-04-20 | 0.778 | 856,099,889 | -1,819,742 | 28.04% | 665,735,323 |
| 2016-04-21 | 2016-04-19 | 0.807 | 857,919,631 | +2,060,330 | 28.10% | 692,325,910 |
| 2016-04-20 | 2016-04-18 | 0.792 | 855,859,301 | +23,173 | 28.04% | 678,105,747 |
| 2016-04-19 | 2016-04-15 | 0.778 | 855,836,128 | +1,363 | 28.04% | 665,530,213 |
| 2016-04-18 | 2016-04-14 | 0.807 | 855,834,765 | +26,580 | 28.04% | 690,643,460 |
| 2016-04-15 | 2016-04-13 | 0.807 | 855,808,185 | +81,787 | 28.04% | 690,622,011 |
| 2016-04-14 | 2016-04-12 | 0.822 | 855,726,398 | -801,505 | 28.03% | 703,111,574 |
| 2016-04-13 | 2016-04-11 | 0.672 | 856,527,903 | -42,256 | 28.06% | 575,583,431 |
| 2016-04-12 | 2016-04-08 | 0.651 | 856,570,159 | +47,708 | 28.06% | 558,016,706 |
| 2016-04-11 | 2016-04-07 | 0.672 | 856,522,451 | -402,797 | 28.06% | 575,579,767 |
| 2016-04-08 | 2016-04-06 | 0.643 | 856,925,248 | -92,009 | 28.07% | 550,704,138 |
| 2016-04-07 | 2016-04-05 | 0.651 | 857,017,257 | -21,810 | 28.07% | 558,307,970 |
| 2016-04-06 | 2016-04-01 | 0.631 | 857,039,067 | +204,466 | 28.08% | 540,717,425 |
| 2016-04-05 | 2016-03-31 | 0.622 | 856,834,601 | -51,117 | 28.07% | 533,045,330 |
| 2016-04-01 | 2016-03-30 | 0.646 | 856,885,718 | +168,344 | 28.07% | 553,193,249 |
| 2016-03-31 | 2016-03-29 | 0.637 | 856,717,374 | +20,446 | 28.06% | 545,542,506 |
| 2016-03-30 | 2016-03-24 | 0.646 | 856,696,928 | +26,581 | 28.06% | 553,071,368 |
| 2016-03-29 | 2016-03-23 | 0.672 | 856,670,347 | -8,179 | 28.06% | 575,679,153 |
| 2016-03-24 | 2016-03-22 | 0.681 | 856,678,526 | +55,206 | 28.06% | 583,226,370 |
| 2016-03-23 | 2016-03-21 | 0.675 | 856,623,320 | -21,128 | 28.06% | 578,161,296 |
| 2016-03-22 | 2016-03-18 | 0.660 | 856,644,448 | -38,167 | 28.06% | 565,606,522 |
| 2016-03-21 | 2016-03-17 | 0.666 | 856,682,615 | +44,982 | 28.06% | 570,659,560 |
| 2016-03-18 | 2016-03-16 | 0.666 | 856,637,633 | -64,747 | 28.06% | 570,629,596 |
| 2016-03-17 | 2016-03-15 | 0.678 | 856,702,380 | +68,155 | 28.06% | 580,728,633 |
| 2016-03-16 | 2016-03-14 | 0.690 | 856,634,225 | -464,818 | 28.06% | 590,737,540 |
| 2016-03-15 | 2016-03-11 | 0.690 | 857,099,043 | -51,117 | 28.08% | 591,058,080 |
| 2016-03-14 | 2016-03-10 | 0.684 | 857,150,160 | -27,262 | 28.08% | 586,062,749 |
| 2016-03-11 | 2016-03-09 | 0.684 | 857,177,422 | +288,978 | 28.08% | 586,081,388 |
| 2016-03-10 | 2016-03-08 | 0.698 | 856,888,444 | +97,462 | 28.07% | 598,456,418 |
| 2016-03-09 | 2016-03-07 | 0.716 | 856,790,982 | +119,272 | 28.07% | 613,473,771 |
| 2016-03-08 | 2016-03-04 | 0.695 | 856,671,710 | +12,268 | 28.06% | 595,791,163 |
| 2016-03-07 | 2016-03-03 | 0.684 | 856,659,442 | -12,268 | 28.06% | 585,727,228 |
| 2016-03-04 | 2016-03-02 | 0.651 | 856,671,710 | -381,669 | 28.06% | 558,082,862 |
| 2016-03-03 | 2016-03-01 | 0.602 | 857,053,379 | +89,283 | 28.08% | 515,576,387 |
| 2016-03-02 | 2016-02-29 | 0.599 | 856,964,096 | +105,640 | 28.07% | 513,007,932 |
| 2016-03-01 | 2016-02-26 | 0.602 | 856,858,456 | -375,534 | 28.07% | 515,459,127 |
| 2016-02-29 | 2016-02-25 | 0.593 | 857,233,990 | +66,792 | 28.08% | 508,138,426 |
| 2016-02-26 | 2016-02-24 | 0.607 | 857,167,198 | +22,491 | 28.08% | 520,675,538 |
| 2016-02-25 | 2016-02-23 | 0.613 | 857,144,707 | +180,611 | 28.08% | 525,692,426 |
| 2016-02-24 | 2016-02-22 | 0.602 | 856,964,096 | +36,122 | 28.07% | 515,522,677 |
| 2016-02-23 | 2016-02-19 | 0.599 | 856,927,974 | +177,204 | 28.07% | 512,986,308 |
| 2016-02-22 | 2016-02-18 | 0.610 | 856,750,770 | +71,563 | 28.07% | 522,936,703 |
| 2016-02-19 | 2016-02-17 | 0.616 | 856,679,207 | -77,697 | 28.06% | 527,920,840 |
| 2016-02-18 | 2016-02-16 | 0.610 | 856,756,904 | +186,063 | 28.07% | 522,940,447 |
| 2016-02-17 | 2016-02-15 | 0.599 | 856,570,841 | +19,084 | 28.06% | 512,772,516 |
| 2016-02-16 | 2016-02-12 | 0.584 | 856,551,757 | +180,611 | 28.06% | 500,193,418 |
| 2016-02-15 | 2016-02-11 | 0.584 | 856,371,146 | +92,009 | 28.05% | 500,087,948 |
| 2016-02-12 | 2016-02-05 | 0.599 | 856,279,137 | +304,654 | 28.05% | 512,597,892 |
| 2016-02-11 | 2016-02-04 | 0.593 | 855,974,483 | +117,227 | 28.04% | 507,391,834 |
| 2016-02-05 | 2016-02-03 | 0.575 | 855,857,256 | -3,408 | 28.04% | 492,253,366 |
| 2016-02-04 | 2016-02-02 | 0.581 | 855,860,664 | +98,143 | 28.04% | 497,278,339 |
| 2016-02-03 | 2016-02-01 | 0.575 | 855,762,521 | +42,938 | 28.03% | 492,198,878 |
| 2016-02-02 | 2016-01-29 | 0.587 | 855,719,583 | +415,065 | 28.03% | 502,218,553 |
| 2016-02-01 | 2016-01-28 | 0.605 | 855,304,518 | -13,631 | 28.02% | 517,034,202 |
| 2016-01-29 | 2016-01-27 | 0.596 | 855,318,149 | +25,217 | 28.02% | 509,512,697 |
| 2016-01-28 | 2016-01-26 | 0.602 | 855,292,932 | +44,983 | 28.02% | 514,517,357 |
| 2016-01-27 | 2016-01-25 | 0.631 | 855,247,949 | +23,854 | 28.02% | 539,587,384 |
| 2016-01-26 | 2016-01-22 | 0.613 | 855,224,095 | +57,932 | 28.02% | 524,514,502 |
| 2016-01-25 | 2016-01-21 | 0.593 | 855,166,163 | +2,045 | 28.01% | 506,912,691 |
| 2016-01-22 | 2016-01-20 | 0.628 | 855,164,118 | +42,256 | 28.01% | 537,025,031 |
| 2016-01-21 | 2016-01-19 | 0.654 | 855,121,862 | -10,905 | 28.01% | 559,582,544 |
| 2016-01-20 | 2016-01-18 | 0.634 | 855,132,767 | +240,588 | 28.01% | 542,024,085 |
| 2016-01-19 | 2016-01-15 | 0.663 | 854,892,179 | +178,566 | 28.01% | 566,958,237 |
| 2016-01-18 | 2016-01-14 | 0.687 | 854,713,613 | +896,240 | 28.00% | 586,904,939 |
| 2016-01-15 | 2016-01-13 | 0.719 | 853,817,373 | -88,601 | 27.97% | 613,850,138 |
| 2016-01-14 | 2016-01-12 | 0.731 | 853,905,974 | -23,855 | 27.97% | 623,936,920 |
| 2016-01-13 | 2016-01-11 | 0.748 | 853,929,829 | -18,401 | 27.97% | 638,989,395 |
| 2016-01-12 | 2016-01-08 | 0.778 | 853,948,230 | +94,054 | 27.97% | 664,062,112 |
| 2016-01-11 | 2016-01-07 | 0.748 | 853,854,176 | -47,709 | 27.97% | 638,932,785 |
| 2016-01-08 | 2016-01-06 | 0.807 | 853,901,885 | +19,765 | 27.97% | 689,083,660 |
| 2016-01-07 | 2016-01-05 | 0.792 | 853,882,120 | +3,408 | 27.97% | 676,539,207 |
| 2016-01-06 | 2016-01-04 | 0.792 | 853,878,712 | -68,155 | 27.97% | 676,536,506 |
| 2016-01-05 | 2015-12-31 | 0.822 | 853,946,867 | -30,670 | 27.97% | 701,649,414 |
| 2016-01-04 | 2015-12-29 | 0.822 | 853,977,537 | -23,854 | 27.98% | 701,674,614 |
| 2015-12-30 | 2015-12-28 | 0.822 | 854,001,391 | -13,631 | 27.98% | 701,694,214 |
| 2015-12-29 | 2015-12-24 | 0.822 | 854,015,022 | +597,039 | 27.98% | 701,705,414 |
| 2015-12-28 | 2015-12-22 | 0.807 | 853,417,983 | -147,215 | 27.96% | 688,693,160 |
| 2015-12-23 | 2015-12-21 | 0.792 | 853,565,198 | +575,911 | 27.96% | 676,288,106 |
| 2015-12-22 | 2015-12-18 | 0.778 | 852,989,287 | +160,846 | 27.94% | 663,316,402 |
| 2015-12-21 | 2015-12-17 | 0.792 | 852,828,441 | +150,623 | 27.94% | 675,704,366 |
| 2015-12-18 | 2015-12-16 | 0.792 | 852,677,818 | -1,363 | 27.93% | 675,585,026 |
| 2015-12-17 | 2015-12-15 | 0.778 | 852,679,181 | +156,075 | 27.93% | 663,075,252 |
| 2015-12-16 | 2015-12-14 | 0.778 | 852,523,106 | +113,137 | 27.93% | 662,953,883 |
| 2015-12-15 | 2015-12-11 | 0.836 | 852,409,969 | +144,489 | 27.92% | 712,893,518 |
| 2015-12-14 | 2015-12-10 | 0.851 | 852,265,480 | -79,741 | 27.92% | 725,277,462 |
| 2015-12-11 | 2015-12-09 | 0.851 | 852,345,221 | +235,135 | 27.92% | 725,345,322 |
| 2015-12-10 | 2015-12-08 | 0.851 | 852,110,086 | +639,977 | 27.91% | 725,145,222 |
| 2015-12-09 | 2015-12-07 | 0.866 | 851,470,109 | +51,116 | 27.89% | 737,093,716 |
| 2015-12-08 | 2015-12-04 | 0.851 | 851,418,993 | +124,043 | 27.89% | 724,557,102 |
| 2015-12-07 | 2015-12-03 | 0.866 | 851,294,950 | +943,949 | 27.89% | 736,942,085 |
| 2015-12-04 | 2015-12-02 | 0.880 | 850,351,001 | +69,518 | 27.86% | 748,601,629 |
| 2015-12-03 | 2015-12-01 | 0.895 | 850,281,483 | +38,848 | 27.85% | 761,016,103 |
| 2015-12-02 | 2015-11-30 | 0.880 | 850,242,635 | +119,272 | 27.85% | 748,506,230 |
| 2015-12-01 | 2015-11-27 | 0.895 | 850,123,363 | -34,759 | 27.85% | 760,874,583 |
| 2015-11-30 | 2015-11-26 | 0.910 | 850,158,122 | +460,047 | 27.85% | 773,379,557 |
| 2015-11-27 | 2015-11-25 | 0.924 | 849,698,075 | +136,992 | 27.83% | 785,428,171 |
| 2015-11-26 | 2015-11-24 | 0.939 | 849,561,083 | +54,524 | 27.83% | 797,766,645 |
| 2015-11-25 | 2015-11-23 | 0.939 | 849,506,559 | -271,939 | 27.83% | 797,715,445 |
| 2015-11-24 | 2015-11-20 | 0.939 | 849,778,498 | -4,771 | 27.84% | 797,970,805 |
| 2015-11-23 | 2015-11-19 | 0.924 | 849,783,269 | -30,670 | 27.84% | 785,506,921 |
| 2015-11-20 | 2015-11-18 | 0.924 | 849,813,939 | +146,534 | 27.84% | 785,535,271 |
| 2015-11-19 | 2015-11-17 | 0.910 | 849,667,405 | +170,388 | 27.83% | 772,933,157 |
| 2015-11-18 | 2015-11-16 | 0.910 | 849,497,017 | -872,386 | 27.83% | 772,778,157 |
| 2015-11-17 | 2015-11-13 | 0.924 | 850,369,403 | +92,691 | 27.86% | 786,048,721 |
| 2015-11-16 | 2015-11-12 | 0.954 | 850,276,712 | -15,676 | 27.85% | 810,914,248 |
| 2015-11-13 | 2015-11-11 | 0.968 | 850,292,388 | -51,116 | 27.85% | 823,405,033 |
| 2015-11-12 | 2015-11-10 | 0.968 | 850,343,504 | -250,130 | 27.86% | 823,454,532 |
| 2015-11-11 | 2015-11-09 | 0.983 | 850,593,634 | -29,988 | 27.86% | 836,177,007 |
| 2015-11-10 | 2015-11-06 | 0.968 | 850,623,622 | -164,254 | 27.87% | 823,725,792 |
| 2015-11-09 | 2015-11-05 | 0.968 | 850,787,876 | +123,361 | 27.87% | 823,884,853 |
| 2015-11-06 | 2015-11-04 | 0.968 | 850,664,515 | +77,697 | 27.87% | 823,765,392 |
| 2015-11-05 | 2015-11-03 | 0.954 | 850,586,818 | +352,362 | 27.86% | 811,209,998 |
| 2015-11-04 | 2015-11-02 | 0.954 | 850,234,456 | +10,223 | 27.85% | 810,873,949 |
| 2015-11-03 | 2015-10-30 | 0.954 | 850,224,233 | +443,690 | 27.85% | 810,864,199 |
| 2015-11-02 | 2015-10-29 | 0.954 | 849,780,543 | +177,204 | 27.84% | 810,441,049 |
| 2015-10-30 | 2015-10-28 | 0.954 | 849,603,339 | +464,818 | 27.83% | 810,272,048 |
| 2015-10-29 | 2015-10-27 | 0.968 | 849,138,521 | -262,397 | 27.82% | 822,287,652 |
| 2015-10-28 | 2015-10-26 | 0.983 | 849,400,918 | -117,909 | 27.83% | 835,004,506 |
| 2015-10-27 | 2015-10-23 | 0.998 | 849,518,827 | -136,310 | 27.83% | 847,584,900 |
| 2015-10-26 | 2015-10-22 | 0.983 | 849,655,137 | -314,877 | 27.83% | 835,254,416 |
| 2015-10-23 | 2015-10-20 | 0.998 | 849,970,014 | +68,155 | 27.84% | 848,035,060 |
| 2015-10-22 | 2015-10-19 | 0.983 | 849,901,859 | +261,716 | 27.84% | 835,496,956 |
| 2015-10-20 | 2015-10-16 | 1.012 | 849,640,143 | -41,575 | 27.83% | 860,172,204 |
| 2015-10-19 | 2015-10-15 | 1.012 | 849,681,718 | +198,332 | 27.83% | 860,214,294 |
| 2015-10-16 | 2015-10-14 | 1.012 | 849,483,386 | +207,873 | 27.83% | 860,013,504 |
| 2015-10-15 | 2015-10-13 | 1.027 | 849,275,513 | +139,718 | 27.82% | 872,263,968 |
| 2015-10-14 | 2015-10-12 | 1.042 | 849,135,795 | +381,669 | 27.82% | 884,579,332 |
| 2015-10-13 | 2015-10-09 | 1.012 | 848,754,126 | -671,328 | 27.80% | 859,275,204 |
| 2015-10-12 | 2015-10-08 | 0.983 | 849,425,454 | +28,625 | 27.83% | 835,028,626 |
| 2015-10-09 | 2015-10-07 | 0.998 | 849,396,829 | +141,763 | 27.83% | 847,463,180 |
| 2015-10-08 | 2015-10-06 | 0.954 | 849,255,066 | +85,194 | 27.82% | 809,939,898 |
| 2015-10-07 | 2015-10-05 | 0.968 | 849,169,872 | +34,077 | 27.82% | 822,318,012 |
| 2015-10-06 | 2015-10-02 | 0.954 | 849,135,795 | -421,199 | 27.82% | 809,826,149 |
| 2015-10-05 | 2015-09-30 | 0.954 | 849,556,994 | +23,173 | 27.83% | 810,227,849 |
| 2015-10-02 | 2015-09-29 | 0.910 | 849,533,821 | +47,027 | 27.83% | 772,811,637 |
| 2015-09-30 | 2015-09-25 | 0.954 | 849,486,794 | +23,854 | 27.83% | 810,160,899 |
| 2015-09-29 | 2015-09-24 | 0.954 | 849,462,940 | -30,669 | 27.83% | 810,138,149 |
| 2015-09-25 | 2015-09-23 | 0.939 | 849,493,609 | +214,007 | 27.83% | 797,703,284 |
| 2015-09-24 | 2015-09-22 | 0.968 | 849,279,602 | +62,702 | 27.82% | 822,424,272 |
| 2015-09-23 | 2015-09-21 | 0.983 | 849,216,900 | +139,719 | 27.82% | 834,823,607 |
| 2015-09-22 | 2015-09-18 | 0.983 | 849,077,181 | +271,257 | 27.81% | 834,686,256 |
| 2015-09-21 | 2015-09-17 | 0.998 | 848,805,924 | -258,308 | 27.81% | 846,873,620 |
| 2015-09-18 | 2015-09-16 | 0.983 | 849,064,232 | +20,447 | 27.81% | 834,673,526 |
| 2015-09-15 | 2015-09-11 | 0.983 | 849,043,785 | -48,391 | 27.81% | 834,653,426 |
| 2015-09-14 | 2015-09-10 | 0.968 | 849,092,176 | -175,840 | 27.82% | 822,242,773 |
| 2015-09-11 | 2015-09-09 | 1.012 | 849,268,016 | -186,745 | 27.82% | 859,795,464 |
| 2015-09-10 | 2015-09-08 | 0.924 | 849,454,761 | +14,313 | 27.83% | 785,203,261 |
| 2015-09-09 | 2015-09-07 | 0.895 | 849,440,448 | +184,700 | 27.83% | 760,263,363 |
| 2015-09-08 | 2015-09-04 | 0.895 | 849,255,748 | -412,339 | 27.82% | 760,098,053 |
| 2015-09-07 | 2015-09-02 | 0.910 | 849,668,087 | +552,739 | 27.83% | 772,933,777 |
| 2015-09-04 | 2015-09-01 | 0.924 | 849,115,348 | +173,114 | 27.82% | 784,889,521 |
| 2015-09-02 | 2015-08-31 | 0.924 | 848,942,234 | +112,456 | 27.81% | 784,729,501 |
| 2015-09-01 | 2015-08-28 | 0.954 | 848,829,778 | +45,664 | 27.81% | 809,534,298 |
| 2015-08-31 | 2015-08-27 | 0.983 | 848,784,114 | +501,622 | 27.80% | 834,398,156 |
| 2015-08-28 | 2015-08-26 | 0.939 | 848,282,492 | +288,977 | 27.79% | 796,566,004 |
| 2015-08-27 | 2015-08-25 | 0.910 | 847,993,515 | +483,221 | 27.78% | 771,410,438 |
| 2015-08-26 | 2015-08-24 | 0.924 | 847,510,294 | +1,134,101 | 27.76% | 783,405,871 |
| 2015-08-25 | 2015-08-21 | 1.042 | 846,376,193 | +188,109 | 27.73% | 881,704,542 |
| 2015-08-24 | 2015-08-20 | 1.071 | 846,188,084 | +150,622 | 27.72% | 906,339,809 |
| 2015-08-21 | 2015-08-19 | 1.115 | 846,037,462 | +103,596 | 27.71% | 943,418,691 |
| 2015-08-20 | 2015-08-18 | 1.144 | 845,933,866 | -124,724 | 27.71% | 968,126,939 |
| 2015-08-19 | 2015-08-17 | 1.159 | 846,058,590 | -10,223 | 27.72% | 980,683,393 |
| 2015-08-18 | 2015-08-14 | 1.174 | 846,068,813 | +18,402 | 27.72% | 993,109,106 |
| 2015-08-17 | 2015-08-13 | 1.174 | 846,050,411 | +66,110 | 27.72% | 993,087,506 |
| 2015-08-14 | 2015-08-12 | 1.218 | 845,984,301 | -3,407 | 27.71% | 1,030,247,778 |
| 2015-08-13 | 2015-08-11 | 1.247 | 845,987,708 | +26,580 | 27.71% | 1,055,077,275 |
| 2015-08-12 | 2015-08-10 | 1.276 | 845,961,128 | +1,657,534 | 27.71% | 1,079,868,693 |
| 2015-08-11 | 2015-08-07 | 1.188 | 844,303,594 | +60,658 | 27.66% | 1,003,425,069 |
| 2015-08-10 | 2015-08-06 | 1.174 | 844,242,936 | -21,128 | 27.66% | 990,965,906 |
| 2015-08-07 | 2015-08-05 | 1.174 | 844,264,064 | +87,920 | 27.66% | 990,990,705 |
| 2015-08-06 | 2015-08-04 | 1.159 | 844,176,144 | +388,484 | 27.65% | 978,501,412 |
| 2015-08-05 | 2015-08-03 | 1.159 | 843,787,660 | +173,796 | 27.64% | 978,051,112 |
| 2015-08-03 | 2015-07-30 | 1.218 | 843,613,864 | +180,611 | 27.64% | 1,027,361,037 |
| 2015-07-31 | 2015-07-29 | 1.247 | 843,433,253 | +930,999 | 27.63% | 1,051,891,475 |
| 2015-07-30 | 2015-07-28 | 1.203 | 842,502,254 | -275,347 | 27.60% | 1,013,645,774 |
| 2015-07-29 | 2015-07-27 | 1.218 | 842,777,601 | +682 | 27.61% | 1,026,342,628 |
| 2015-07-28 | 2015-07-24 | 1.350 | 842,776,919 | +35,441 | 27.61% | 1,137,631,872 |
| 2015-07-27 | 2015-07-23 | 1.379 | 842,741,478 | +2,044 | 27.61% | 1,162,314,119 |
| 2015-07-24 | 2015-07-22 | 1.350 | 842,739,434 | -329,871 | 27.61% | 1,137,581,272 |
| 2015-07-23 | 2015-07-21 | 1.394 | 843,069,305 | -44,300 | 27.62% | 1,175,136,114 |
| 2015-07-22 | 2015-07-20 | 1.365 | 843,113,605 | -74,971 | 27.62% | 1,150,456,855 |
| 2015-07-21 | 2015-07-17 | 1.394 | 843,188,576 | +164,935 | 27.62% | 1,175,302,363 |
| 2015-07-20 | 2015-07-16 | 1.365 | 843,023,641 | -227,638 | 27.62% | 1,150,334,096 |
| 2015-07-17 | 2015-07-15 | 1.365 | 843,251,279 | -209,236 | 27.62% | 1,150,644,716 |
| 2015-07-16 | 2015-07-14 | 1.467 | 843,460,515 | -19,765 | 27.63% | 1,237,559,382 |
| 2015-07-15 | 2015-07-13 | 1.423 | 843,480,280 | -960,306 | 27.63% | 1,200,460,731 |
| 2015-07-14 | 2015-07-10 | 1.291 | 844,440,586 | +202,761 | 27.66% | 1,090,317,696 |
| 2015-07-13 | 2015-07-09 | 1.262 | 844,237,825 | -707,450 | 27.66% | 1,065,281,899 |
| 2015-07-10 | 2015-07-08 | 0.954 | 844,945,275 | -2,427,687 | 27.68% | 805,829,623 |
| 2015-07-09 | 2015-07-07 | 1.086 | 847,372,962 | -339,413 | 27.76% | 920,041,913 |
| 2015-07-08 | 2015-07-06 | 1.188 | 847,712,375 | +1,185,900 | 27.77% | 1,007,476,285 |
| 2015-07-07 | 2015-07-03 | 1.379 | 846,526,475 | +1,123,197 | 27.73% | 1,167,534,410 |
| 2015-07-06 | 2015-07-02 | 1.497 | 845,403,278 | +308,061 | 27.69% | 1,265,218,080 |
| 2015-07-03 | 2015-06-30 | 1.614 | 845,095,217 | -902,374 | 27.68% | 1,363,953,671 |
| 2015-07-02 | 2015-06-29 | 1.614 | 845,997,591 | +284,889 | 27.71% | 1,365,410,071 |
| 2015-06-30 | 2015-06-26 | 1.731 | 845,712,702 | +326,463 | 27.70% | 1,464,219,381 |
| 2015-06-29 | 2015-06-25 | 1.819 | 845,386,239 | -327,145 | 27.69% | 1,538,077,254 |
| 2015-06-26 | 2015-06-24 | 1.819 | 845,713,384 | -752,433 | 27.70% | 1,538,672,455 |
| 2015-06-25 | 2015-06-23 | 1.761 | 846,465,817 | -329,871 | 27.73% | 1,490,362,659 |
| 2015-06-24 | 2015-06-22 | 1.761 | 846,795,688 | -875,112 | 27.74% | 1,490,943,460 |
| 2015-06-23 | 2015-06-19 | 1.702 | 847,670,800 | +186,064 | 27.77% | 1,442,734,784 |
| 2015-06-22 | 2015-06-18 | 1.761 | 847,484,736 | -734,713 | 27.76% | 1,492,156,658 |
| 2015-06-19 | 2015-06-17 | 1.614 | 848,219,449 | -261,716 | 27.79% | 1,368,996,071 |
| 2015-06-18 | 2015-06-16 | 1.614 | 848,481,165 | -370,764 | 27.80% | 1,369,418,471 |
| 2015-06-17 | 2015-06-15 | 1.673 | 848,851,929 | +157,439 | 27.81% | 1,419,835,667 |
| 2015-06-16 | 2015-06-12 | 1.702 | 848,694,490 | -145,171 | 27.80% | 1,444,477,103 |
| 2015-06-15 | 2015-06-11 | 1.643 | 848,839,661 | -110,411 | 27.81% | 1,394,906,109 |
| 2015-06-12 | 2015-06-10 | 1.614 | 848,950,072 | -877,157 | 27.81% | 1,370,175,271 |
| 2015-06-11 | 2015-06-09 | 1.673 | 849,827,229 | -691,093 | 27.84% | 1,421,467,006 |
| 2015-06-10 | 2015-06-08 | 1.819 | 850,518,322 | +1,461,928 | 27.86% | 1,547,414,454 |
| 2015-06-09 | 2015-06-05 | 1.819 | 849,056,394 | -152,668 | 27.81% | 1,544,754,654 |
| 2015-06-08 | 2015-06-04 | 1.878 | 849,209,062 | -133,584 | 27.82% | 1,594,872,170 |
| 2015-06-05 | 2015-06-03 | 1.878 | 849,342,646 | +1,222,022 | 27.82% | 1,595,123,050 |
| 2015-06-04 | 2015-06-02 | 1.995 | 848,120,624 | +235,817 | 27.78% | 1,692,379,760 |
| 2015-06-03 | 2015-06-01 | 2.083 | 847,884,807 | -381,669 | 27.78% | 1,766,552,253 |
| 2015-06-02 | 2015-05-29 | 1.966 | 848,266,476 | +195,605 | 27.79% | 1,667,778,583 |
| 2015-06-01 | 2015-05-28 | 2.025 | 848,070,871 | +984,161 | 27.78% | 1,717,166,959 |
| 2015-05-29 | 2015-05-27 | 2.113 | 847,086,710 | -2,100,542 | 27.75% | 1,789,747,030 |
| 2015-05-28 | 2015-05-26 | 1.937 | 849,187,252 | -460,047 | 27.82% | 1,644,669,685 |
| 2015-05-27 | 2015-05-22 | 1.849 | 849,647,299 | -1,095,935 | 27.83% | 1,570,762,471 |
| 2015-05-26 | 2015-05-21 | 1.907 | 850,743,234 | -5,837,489 | 27.87% | 1,622,718,347 |
| 2015-05-22 | 2015-05-20 | 1.673 | 856,580,723 | -156,757 | 28.06% | 1,432,763,266 |
| 2015-05-21 | 2015-05-19 | 1.673 | 856,737,480 | +360,541 | 28.07% | 1,433,025,466 |
| 2015-05-20 | 2015-05-18 | 1.702 | 856,376,939 | -1,642,540 | 28.05% | 1,457,552,623 |
| 2015-05-19 | 2015-05-15 | 1.673 | 858,019,479 | -897,603 | 28.11% | 1,435,169,807 |
| 2015-05-18 | 2015-05-14 | 1.673 | 858,917,082 | -1,226,111 | 28.14% | 1,436,671,186 |
| 2015-05-15 | 2015-05-13 | 1.585 | 860,143,193 | -207,192 | 28.18% | 1,362,999,833 |
| 2015-05-14 | 2015-05-12 | 1.673 | 860,350,385 | -388,484 | 28.18% | 1,439,068,606 |
| 2015-05-13 | 2015-05-11 | 1.673 | 860,738,869 | -81,786 | 28.20% | 1,439,718,406 |
| 2015-05-12 | 2015-05-08 | 1.673 | 860,820,655 | -1,863,362 | 28.20% | 1,439,855,205 |
| 2015-05-11 | 2015-05-07 | 1.614 | 862,684,017 | -2,214,361 | 28.26% | 1,392,341,370 |
| 2015-05-08 | 2015-05-06 | 1.702 | 864,898,378 | -2,676,453 | 28.33% | 1,472,056,103 |
| 2015-05-07 | 2015-05-05 | 1.819 | 867,574,831 | -9,590,112 | 28.42% | 1,578,446,694 |
| 2015-05-06 | 2015-05-04 | 1.643 | 877,164,943 | -141,763 | 28.73% | 1,441,453,308 |
| 2015-05-05 | 2015-04-30 | 1.614 | 877,306,706 | -3,213,515 | 28.74% | 1,415,941,871 |
| 2015-05-04 | 2015-04-29 | 1.585 | 880,520,221 | -113,138 | 28.84% | 1,395,289,672 |
| 2015-04-30 | 2015-04-28 | 1.497 | 880,633,359 | -4,453,258 | 28.85% | 1,317,942,900 |
| 2015-04-29 | 2015-04-27 | 1.276 | 885,086,617 | +1,876,312 | 28.99% | 1,129,812,348 |
| 2015-04-28 | 2015-04-24 | 1.262 | 883,210,305 | -345,547 | 28.93% | 1,114,458,418 |
| 2015-04-27 | 2015-04-23 | 1.276 | 883,555,852 | -811,046 | 28.94% | 1,127,858,328 |
| 2015-04-24 | 2015-04-22 | 1.232 | 884,366,898 | +221,504 | 28.97% | 1,089,966,261 |
| 2015-04-23 | 2015-04-21 | 1.203 | 884,145,394 | +283,525 | 28.96% | 1,063,748,183 |
| 2015-04-22 | 2015-04-20 | 1.159 | 883,861,869 | -3,020,636 | 28.95% | 1,024,501,928 |
| 2015-04-21 | 2015-04-17 | 1.232 | 886,882,505 | -1,473,515 | 29.05% | 1,093,066,701 |
| 2015-04-20 | 2015-04-16 | 1.262 | 888,356,020 | -1,090,482 | 29.10% | 1,120,951,419 |
| 2015-04-17 | 2015-04-15 | 1.247 | 889,446,502 | +1,119,108 | 29.14% | 1,109,277,100 |
| 2015-04-16 | 2015-04-14 | 1.262 | 888,327,394 | +475,723 | 29.10% | 1,120,915,298 |
| 2015-04-15 | 2015-04-13 | 1.291 | 887,851,671 | +4,072,270 | 29.08% | 1,146,368,856 |
| 2015-04-14 | 2015-04-10 | 1.188 | 883,779,401 | +727,897 | 28.95% | 1,050,340,675 |
| 2015-04-13 | 2015-04-09 | 1.159 | 883,051,504 | +1,959,461 | 28.93% | 1,023,562,617 |
| 2015-04-10 | 2015-04-08 | 1.100 | 881,092,043 | -887,380 | 28.86% | 969,580,412 |
| 2015-04-09 | 2015-04-02 | 1.056 | 881,979,423 | -889,425 | 28.89% | 931,734,635 |
| 2015-04-08 | 2015-04-01 | 1.012 | 882,868,848 | +944,630 | 28.92% | 893,812,809 |
| 2015-04-02 | 2015-03-31 | 1.027 | 881,924,218 | -829,448 | 28.89% | 905,796,418 |
| 2015-04-01 | 2015-03-30 | 0.983 | 882,753,666 | -502,985 | 28.92% | 867,791,961 |
| 2015-03-31 | 2015-03-27 | 0.954 | 883,256,651 | -217,415 | 28.93% | 842,367,424 |
| 2015-03-30 | 2015-03-26 | 0.968 | 883,474,066 | +368,720 | 28.94% | 855,537,463 |
| 2015-03-27 | 2015-03-25 | 0.954 | 883,105,346 | +88,601 | 28.93% | 842,223,123 |
| 2015-03-26 | 2015-03-24 | 0.954 | 883,016,745 | +902,374 | 28.93% | 842,138,624 |
| 2015-03-25 | 2015-03-23 | 0.939 | 882,114,371 | +657,698 | 28.90% | 828,335,285 |
| 2015-03-24 | 2015-03-20 | 0.954 | 881,456,673 | -59,295 | 28.88% | 840,650,773 |
| 2015-03-23 | 2015-03-19 | 0.968 | 881,515,968 | -454,595 | 28.88% | 853,641,282 |
| 2015-03-20 | 2015-03-18 | 0.954 | 881,970,563 | -443,690 | 28.89% | 841,140,873 |
| 2015-03-19 | 2015-03-17 | 0.939 | 882,414,253 | -71,563 | 28.91% | 828,616,885 |
| 2015-03-18 | 2015-03-16 | 0.939 | 882,485,816 | -388,485 | 28.91% | 828,684,085 |
| 2015-03-17 | 2015-03-13 | 0.954 | 882,874,301 | -6,815 | 28.92% | 842,002,774 |
| 2015-03-16 | 2015-03-12 | 0.939 | 882,881,116 | +51,798 | 28.92% | 829,055,285 |
| 2015-03-13 | 2015-03-11 | 0.954 | 882,829,318 | +23,173 | 28.92% | 841,959,874 |
| 2015-03-12 | 2015-03-10 | 0.954 | 882,806,145 | -44,301 | 28.92% | 841,937,773 |
| 2015-03-11 | 2015-03-09 | 0.954 | 882,850,446 | +40,211 | 28.92% | 841,980,023 |
| 2015-03-10 | 2015-03-06 | 0.968 | 882,810,235 | -87,238 | 28.92% | 854,894,623 |
| 2015-03-09 | 2015-03-05 | 0.954 | 882,897,473 | -121,998 | 28.92% | 842,024,873 |
| 2015-03-06 | 2015-03-04 | 0.968 | 883,019,471 | -29,307 | 28.93% | 855,097,242 |
| 2015-03-05 | 2015-03-03 | 0.954 | 883,048,778 | -170,388 | 28.93% | 842,169,174 |
| 2015-03-04 | 2015-03-02 | 0.983 | 883,219,166 | -179,248 | 28.93% | 868,249,572 |
| 2015-03-03 | 2015-02-27 | 0.968 | 883,398,414 | -16,357 | 28.94% | 855,464,203 |
| 2015-03-02 | 2015-02-26 | 0.968 | 883,414,771 | +68,155 | 28.94% | 855,480,043 |
| 2015-02-27 | 2015-02-25 | 0.968 | 883,346,616 | +13,631 | 28.94% | 855,414,043 |
| 2015-02-26 | 2015-02-24 | 0.954 | 883,332,985 | +50,435 | 28.94% | 842,440,224 |
| 2015-02-25 | 2015-02-23 | 0.954 | 883,282,550 | +6,816 | 28.94% | 842,392,124 |
| 2015-02-24 | 2015-02-18 | 0.968 | 883,275,734 | -15,676 | 28.93% | 855,345,402 |
| 2015-02-23 | 2015-02-16 | 0.968 | 883,291,410 | +190,834 | 28.94% | 855,360,582 |
| 2015-02-17 | 2015-02-13 | 0.968 | 883,100,576 | +25,218 | 28.93% | 855,175,783 |
| 2015-02-16 | 2015-02-12 | 0.954 | 883,075,358 | -10,223 | 28.93% | 842,194,523 |
| 2015-02-13 | 2015-02-11 | 0.954 | 883,085,581 | +3,407 | 28.93% | 842,204,273 |
| 2015-02-12 | 2015-02-10 | 0.939 | 883,082,174 | -8,860 | 28.93% | 829,244,085 |
| 2015-02-11 | 2015-02-09 | 0.939 | 883,091,034 | -1,363 | 28.93% | 829,252,405 |
| 2015-02-10 | 2015-02-06 | 0.968 | 883,092,397 | -204,465 | 28.93% | 855,167,862 |
| 2015-02-09 | 2015-02-05 | 0.968 | 883,296,862 | +114,500 | 28.94% | 855,365,862 |
| 2015-02-06 | 2015-02-04 | 0.968 | 883,182,362 | -150,623 | 28.93% | 855,254,983 |
| 2015-02-05 | 2015-02-03 | 0.983 | 883,332,985 | +256,264 | 28.94% | 868,361,462 |
| 2015-02-04 | 2015-02-02 | 0.968 | 883,076,721 | -169,025 | 28.93% | 855,152,682 |
| 2015-02-03 | 2015-01-30 | 0.998 | 883,245,746 | +170,388 | 28.93% | 881,235,040 |
| 2015-02-02 | 2015-01-29 | 0.983 | 883,075,358 | +872,386 | 28.93% | 868,108,201 |
| 2015-01-30 | 2015-01-28 | 1.012 | 882,202,972 | +109,048 | 28.90% | 893,138,679 |
| 2015-01-29 | 2015-01-27 | 1.012 | 882,093,924 | +53,843 | 28.90% | 893,028,279 |
| 2015-01-28 | 2015-01-26 | 0.998 | 882,040,081 | -81,787 | 28.89% | 880,032,120 |
| 2015-01-27 | 2015-01-23 | 1.027 | 882,121,868 | +3,408 | 28.90% | 905,999,418 |
| 2015-01-26 | 2015-01-22 | 1.027 | 882,118,460 | +199,695 | 28.90% | 905,995,918 |
| 2015-01-23 | 2015-01-21 | 1.012 | 881,918,765 | +505,029 | 28.89% | 892,850,949 |
| 2015-01-22 | 2015-01-20 | 1.012 | 881,413,736 | -10,223 | 28.87% | 892,339,659 |
| 2015-01-21 | 2015-01-19 | 1.012 | 881,423,959 | +100,188 | 28.87% | 892,350,009 |
| 2015-01-20 | 2015-01-16 | 1.042 | 881,323,771 | +196,287 | 28.87% | 918,110,857 |
| 2015-01-19 | 2015-01-15 | 1.056 | 881,127,484 | -419,836 | 28.86% | 930,834,636 |
| 2015-01-16 | 2015-01-14 | 1.042 | 881,547,320 | +57,932 | 28.88% | 918,343,737 |
| 2015-01-15 | 2015-01-13 | 1.056 | 881,489,388 | +77,697 | 28.88% | 931,216,956 |
| 2015-01-14 | 2015-01-12 | 1.056 | 881,411,691 | -759,930 | 28.87% | 931,134,876 |
| 2015-01-13 | 2015-01-09 | 1.086 | 882,171,621 | +316,922 | 28.90% | 957,824,833 |
| 2015-01-12 | 2015-01-08 | 1.071 | 881,854,699 | -594,313 | 28.89% | 944,541,804 |
| 2015-01-09 | 2015-01-07 | 1.086 | 882,449,012 | +250,811 | 28.91% | 958,126,013 |
| 2015-01-08 | 2015-01-06 | 1.056 | 882,198,201 | +179,929 | 28.90% | 931,965,755 |
| 2015-01-07 | 2015-01-05 | 1.056 | 882,018,272 | -383,713 | 28.89% | 931,775,676 |
| 2015-01-06 | 2015-01-02 | 1.056 | 882,401,985 | -355,089 | 28.91% | 932,181,035 |
| 2015-01-05 | 2014-12-31 | 1.042 | 882,757,074 | -136,992 | 28.92% | 919,603,987 |
| 2015-01-02 | 2014-12-29 | 1.042 | 882,894,066 | -34,077 | 28.92% | 919,746,697 |
| 2014-12-30 | 2014-12-24 | 1.012 | 882,928,143 | -88,602 | 28.92% | 893,872,839 |
| 2014-12-29 | 2014-12-22 | 1.027 | 883,016,745 | +549,331 | 28.93% | 906,918,518 |
| 2014-12-23 | 2014-12-19 | 1.027 | 882,467,414 | +585,453 | 28.91% | 906,354,318 |
| 2014-12-22 | 2014-12-18 | 1.027 | 881,881,961 | -105,641 | 28.89% | 905,753,017 |
| 2014-12-19 | 2014-12-17 | 1.027 | 881,987,602 | +101,551 | 28.89% | 905,861,518 |
| 2014-12-18 | 2014-12-16 | 1.056 | 881,886,051 | -111,774 | 28.89% | 931,635,996 |
| 2014-12-17 | 2014-12-15 | 1.042 | 881,997,825 | -66,792 | 28.89% | 918,813,046 |
| 2014-12-16 | 2014-12-12 | 1.027 | 882,064,617 | -990,976 | 28.90% | 905,940,617 |
| 2014-12-15 | 2014-12-11 | 1.027 | 883,055,593 | -29,307 | 28.93% | 906,958,418 |
| 2014-12-12 | 2014-12-10 | 1.012 | 883,084,900 | -425,970 | 28.93% | 894,031,539 |
| 2014-12-11 | 2014-12-09 | 1.027 | 883,510,870 | -130,176 | 28.94% | 907,426,018 |
| 2014-12-10 | 2014-12-08 | 1.042 | 883,641,046 | -114,501 | 28.95% | 920,524,857 |
| 2014-12-09 | 2014-12-05 | 1.027 | 883,755,547 | -70,881 | 28.95% | 907,677,318 |
| 2014-12-08 | 2014-12-04 | 1.042 | 883,826,428 | -3,408 | 28.95% | 920,717,977 |
| 2014-12-05 | 2014-12-03 | 1.027 | 883,829,836 | -189,471 | 28.95% | 907,753,618 |
| 2014-12-04 | 2014-12-02 | 1.027 | 884,019,307 | -52,480 | 28.96% | 907,948,218 |
| 2014-12-03 | 2014-12-01 | 1.012 | 884,071,787 | -627,027 | 28.96% | 895,030,659 |
| 2014-12-02 | 2014-11-28 | 1.042 | 884,698,814 | +111,774 | 28.98% | 921,626,777 |
| 2014-12-01 | 2014-11-27 | 1.042 | 884,587,040 | -15,675 | 28.98% | 921,510,337 |
| 2014-11-28 | 2014-11-26 | 1.056 | 884,602,715 | +237,180 | 28.98% | 934,505,915 |
| 2014-11-27 | 2014-11-25 | 1.027 | 884,365,535 | +158,801 | 28.97% | 908,303,817 |
| 2014-11-26 | 2014-11-24 | 1.042 | 884,206,734 | -184,019 | 28.97% | 921,114,157 |
| 2014-11-25 | 2014-11-21 | 1.027 | 884,390,753 | +42,938 | 28.97% | 908,329,718 |
| 2014-11-24 | 2014-11-20 | 1.027 | 884,347,815 | +187,427 | 28.97% | 908,285,618 |
| 2014-11-21 | 2014-11-19 | 1.012 | 884,160,388 | -193,561 | 28.96% | 895,120,359 |
| 2014-11-20 | 2014-11-18 | 1.012 | 884,353,949 | +66,792 | 28.97% | 895,316,319 |
| 2014-11-19 | 2014-11-17 | 1.042 | 884,287,157 | -66,792 | 28.97% | 921,197,937 |
| 2014-11-18 | 2014-11-14 | 1.056 | 884,353,949 | +95,417 | 28.97% | 934,243,115 |
| 2014-11-17 | 2014-11-13 | 1.071 | 884,258,532 | +121,998 | 28.97% | 947,116,515 |
| 2014-11-14 | 2014-11-12 | 1.071 | 884,136,534 | -203,784 | 28.96% | 946,985,844 |
| 2014-11-13 | 2014-11-11 | 1.086 | 884,340,318 | -179,930 | 28.97% | 960,179,513 |
| 2014-11-12 | 2014-11-10 | 1.100 | 884,520,248 | -188,789 | 28.98% | 973,352,912 |
| 2014-11-11 | 2014-11-07 | 1.056 | 884,709,037 | +87,920 | 28.98% | 934,618,235 |
| 2014-11-10 | 2014-11-06 | 1.056 | 884,621,117 | +83,149 | 28.98% | 934,525,355 |
| 2014-11-07 | 2014-11-05 | 1.056 | 884,537,968 | -1,125,923 | 28.98% | 934,437,516 |
| 2014-11-06 | 2014-11-04 | 1.071 | 885,663,891 | -326,463 | 29.01% | 948,621,774 |
| 2014-11-05 | 2014-11-03 | 1.042 | 885,990,354 | +435,511 | 29.02% | 922,972,226 |
| 2014-11-04 | 2014-10-31 | 1.056 | 885,554,843 | -1,861,999 | 29.01% | 935,511,756 |
| 2014-11-03 | 2014-10-30 | 1.012 | 887,416,842 | -47,708 | 29.07% | 898,417,179 |
| 2014-10-31 | 2014-10-29 | 1.027 | 887,464,550 | +303,290 | 29.07% | 911,486,718 |
| 2014-10-30 | 2014-10-28 | 0.983 | 887,161,260 | +438,919 | 29.06% | 872,124,852 |
| 2014-10-29 | 2014-10-27 | 0.968 | 886,722,341 | +23,855 | 29.05% | 858,683,023 |
| 2014-10-28 | 2014-10-24 | 0.983 | 886,698,486 | -158,802 | 29.05% | 871,669,921 |
| 2014-10-27 | 2014-10-23 | 0.998 | 886,857,288 | -3,408 | 29.05% | 884,838,360 |
| 2014-10-24 | 2014-10-22 | 0.998 | 886,860,696 | +54,525 | 29.05% | 884,841,761 |
| 2014-10-23 | 2014-10-21 | 0.998 | 886,806,171 | -23,855 | 29.05% | 884,787,360 |
| 2014-10-22 | 2014-10-20 | 0.998 | 886,830,026 | +96,781 | 29.05% | 884,811,160 |
| 2014-10-21 | 2014-10-17 | 1.012 | 886,733,245 | -424,607 | 29.05% | 897,725,109 |
| 2014-10-20 | 2014-10-16 | 1.012 | 887,157,852 | +1,258,826 | 29.06% | 898,154,979 |
| 2014-10-17 | 2014-10-15 | 1.012 | 885,899,026 | +247,403 | 29.02% | 896,880,549 |
| 2014-10-16 | 2014-10-14 | 0.998 | 885,651,623 | +58,613 | 29.01% | 883,635,440 |
| 2014-10-15 | 2014-10-13 | 0.998 | 885,593,010 | -58,613 | 29.01% | 883,576,960 |
| 2014-10-14 | 2014-10-10 | 1.012 | 885,651,623 | +460,047 | 29.01% | 896,630,079 |
| 2014-10-13 | 2014-10-09 | 1.056 | 885,191,576 | -760,611 | 29.00% | 935,127,996 |
| 2014-10-10 | 2014-10-08 | 1.012 | 885,952,187 | -69,519 | 29.02% | 896,934,369 |
| 2014-10-09 | 2014-10-07 | 1.012 | 886,021,706 | -119,271 | 29.02% | 897,004,749 |
| 2014-10-08 | 2014-10-06 | 1.012 | 886,140,977 | +17,720 | 29.03% | 897,125,499 |
| 2014-10-07 | 2014-10-03 | 0.983 | 886,123,257 | -32,714 | 29.03% | 871,104,442 |
| 2014-10-06 | 2014-09-30 | 0.998 | 886,155,971 | +251,492 | 29.03% | 884,138,640 |
| 2014-10-03 | 2014-09-29 | 1.012 | 885,904,479 | +359,860 | 29.02% | 896,886,069 |
| 2014-09-30 | 2014-09-26 | 1.056 | 885,544,619 | -161,528 | 29.01% | 935,500,955 |
| 2014-09-29 | 2014-09-25 | 1.071 | 885,706,147 | +166,980 | 29.01% | 948,667,034 |
| 2014-09-26 | 2014-09-24 | 1.042 | 885,539,167 | +54,524 | 29.01% | 922,502,207 |
| 2014-09-25 | 2014-09-23 | 1.056 | 885,484,643 | -23,854 | 29.01% | 935,437,595 |
| 2014-09-24 | 2014-09-22 | 1.042 | 885,508,497 | -51,117 | 29.01% | 922,470,256 |
| 2014-09-23 | 2014-09-19 | 1.071 | 885,559,614 | -6,815 | 29.01% | 948,510,085 |
| 2014-09-22 | 2014-09-18 | 1.042 | 885,566,429 | -169,706 | 29.01% | 922,530,606 |
| 2014-09-19 | 2014-09-17 | 1.056 | 885,736,135 | -55,206 | 29.02% | 935,703,275 |
| 2014-09-18 | 2014-09-16 | 1.071 | 885,791,341 | -57,932 | 29.02% | 948,758,284 |
| 2014-09-17 | 2014-09-15 | 1.056 | 885,849,273 | +30,670 | 29.02% | 935,822,795 |
| 2014-09-16 | 2014-09-12 | 1.056 | 885,818,603 | +383,713 | 29.02% | 935,790,395 |
| 2014-09-15 | 2014-09-11 | 1.071 | 885,434,890 | +230,365 | 29.01% | 948,376,495 |
| 2014-09-12 | 2014-09-10 | 1.086 | 885,204,525 | -174,477 | 29.00% | 961,117,833 |
| 2014-09-11 | 2014-09-08 | 1.100 | 885,379,002 | +3,745,125 | 29.00% | 974,297,911 |
| 2014-09-10 | 2014-09-05 | 1.071 | 881,633,877 | +1,239,061 | 28.88% | 944,305,285 |
| 2014-09-08 | 2014-09-04 | 1.086 | 880,394,816 | -43,619 | 28.84% | 955,895,653 |
| 2014-09-05 | 2014-09-03 | 1.086 | 880,438,435 | -17,721 | 28.84% | 955,943,013 |
| 2014-09-04 | 2014-09-02 | 1.056 | 880,456,156 | +102,233 | 28.84% | 930,125,436 |
| 2014-09-03 | 2014-09-01 | 1.056 | 880,353,923 | +113,819 | 28.84% | 930,017,436 |
| 2014-09-02 | 2014-08-29 | 1.056 | 880,240,104 | +170,388 | 28.84% | 929,897,196 |
| 2014-09-01 | 2014-08-28 | 1.100 | 880,069,716 | -132,902 | 28.83% | 968,455,412 |
| 2014-08-29 | 2014-08-27 | 1.115 | 880,202,618 | +5,452 | 28.83% | 981,516,350 |
| 2014-08-28 | 2014-08-26 | 1.115 | 880,197,166 | -173,796 | 28.83% | 981,510,271 |
| 2014-08-27 | 2014-08-25 | 1.100 | 880,370,962 | +8,861 | 28.84% | 968,786,912 |
| 2014-08-26 | 2014-08-22 | 1.115 | 880,362,101 | -146,534 | 28.84% | 981,694,190 |
| 2014-08-25 | 2014-08-21 | 1.100 | 880,508,635 | -119,272 | 28.84% | 968,938,412 |
| 2014-08-22 | 2014-08-20 | 1.100 | 880,627,907 | +339,413 | 28.85% | 969,069,662 |
| 2014-08-21 | 2014-08-19 | 1.130 | 880,288,494 | +9,542 | 28.84% | 994,528,060 |
| 2014-08-20 | 2014-08-18 | 1.130 | 880,278,952 | +78,378 | 28.84% | 994,517,279 |
| 2014-08-19 | 2014-08-15 | 1.130 | 880,200,574 | +231,046 | 28.83% | 994,428,730 |
| 2014-08-18 | 2014-08-14 | 1.100 | 879,969,528 | +61,340 | 28.83% | 968,345,162 |
| 2014-08-15 | 2014-08-13 | 1.115 | 879,908,188 | +143,807 | 28.82% | 981,188,031 |
| 2014-08-14 | 2014-08-12 | 1.100 | 879,764,381 | +88,602 | 28.82% | 968,119,412 |
| 2014-08-13 | 2014-08-11 | 1.115 | 879,675,779 | +85,875 | 28.82% | 980,928,871 |
| 2014-08-12 | 2014-08-08 | 1.086 | 879,589,904 | -13,631 | 28.81% | 955,021,713 |
| 2014-08-11 | 2014-08-07 | 1.115 | 879,603,535 | +956,899 | 28.81% | 980,848,311 |
| 2014-08-08 | 2014-08-06 | 1.144 | 878,646,636 | +650,881 | 28.78% | 1,005,564,988 |
| 2014-08-07 | 2014-08-05 | 1.115 | 877,995,755 | +852,621 | 28.76% | 979,055,471 |
| 2014-08-06 | 2014-08-04 | 1.115 | 877,143,134 | +709,496 | 28.73% | 978,104,711 |
| 2014-08-05 | 2014-08-01 | 1.086 | 876,433,638 | +31,351 | 28.71% | 951,594,773 |
| 2014-08-04 | 2014-07-31 | 1.100 | 876,402,287 | -229,683 | 28.71% | 964,419,662 |
| 2014-08-01 | 2014-07-30 | 1.086 | 876,631,970 | +157,439 | 28.72% | 951,810,113 |
| 2014-07-31 | 2014-07-29 | 1.086 | 876,474,531 | -68,837 | 28.71% | 951,639,173 |
| 2014-07-30 | 2014-07-28 | 1.086 | 876,543,368 | +89,283 | 28.71% | 951,713,913 |
| 2014-07-29 | 2014-07-25 | 1.071 | 876,454,085 | -57,250 | 28.71% | 938,757,284 |
| 2014-07-28 | 2014-07-24 | 1.071 | 876,511,335 | -187,427 | 28.71% | 938,818,604 |
| 2014-07-25 | 2014-07-23 | 1.042 | 876,698,762 | +474,360 | 28.72% | 913,292,797 |
| 2014-07-24 | 2014-07-22 | 1.027 | 876,224,402 | +37,485 | 28.70% | 899,942,318 |
| 2014-07-23 | 2014-07-21 | 1.012 | 876,186,917 | -17,038 | 28.70% | 887,048,049 |
| 2014-07-22 | 2014-07-18 | 1.027 | 876,203,955 | -8,861 | 28.70% | 899,921,317 |
| 2014-07-21 | 2014-07-17 | 1.042 | 876,212,816 | -149,259 | 28.70% | 912,786,567 |
| 2014-07-18 | 2014-07-16 | 1.042 | 876,362,075 | +169,706 | 28.71% | 912,942,056 |
| 2014-07-17 | 2014-07-15 | 1.042 | 876,192,369 | +115,864 | 28.70% | 912,765,266 |
| 2014-07-16 | 2014-07-14 | 1.042 | 876,076,505 | +260,352 | 28.70% | 912,644,566 |
| 2014-07-15 | 2014-07-11 | 1.012 | 875,816,153 | -8,178 | 28.69% | 886,672,689 |
| 2014-07-14 | 2014-07-10 | 1.027 | 875,824,331 | +13,631 | 28.69% | 899,531,417 |
| 2014-07-11 | 2014-07-09 | 1.012 | 875,810,700 | +92,691 | 28.69% | 886,667,169 |
| 2014-07-10 | 2014-07-08 | 1.027 | 875,718,009 | +7,497 | 28.69% | 899,422,218 |
| 2014-07-09 | 2014-07-07 | 1.042 | 875,710,512 | -74,971 | 28.69% | 912,263,296 |
| 2014-07-08 | 2014-07-04 | 1.042 | 875,785,483 | -149,260 | 28.69% | 912,341,397 |
| 2014-07-07 | 2014-07-03 | 1.042 | 875,934,743 | +21,128 | 28.69% | 912,496,887 |
| 2014-07-04 | 2014-07-02 | 1.042 | 875,913,615 | -20,446 | 28.69% | 912,474,877 |
| 2014-07-03 | 2014-06-30 | 1.012 | 875,934,061 | +150,623 | 28.69% | 886,792,059 |
| 2014-07-02 | 2014-06-27 | 0.998 | 875,783,438 | -39,530 | 28.69% | 873,789,720 |
| 2014-06-30 | 2014-06-26 | 1.027 | 875,822,968 | +13,631 | 28.69% | 899,530,018 |
| 2014-06-27 | 2014-06-25 | 0.998 | 875,809,337 | -5,453 | 28.69% | 873,815,560 |
| 2014-06-26 | 2014-06-24 | 1.012 | 875,814,790 | -231,727 | 28.69% | 886,671,309 |
| 2014-06-25 | 2014-06-23 | 1.012 | 876,046,517 | -44,301 | 28.70% | 886,905,909 |
| 2014-06-24 | 2014-06-20 | 1.027 | 876,090,818 | +92,010 | 28.70% | 899,805,118 |
| 2014-06-23 | 2014-06-19 | 1.042 | 875,998,808 | -19,084 | 28.70% | 912,563,626 |
| 2014-06-20 | 2014-06-18 | 1.056 | 876,017,892 | +153,349 | 28.70% | 925,436,795 |
| 2014-06-19 | 2014-06-17 | 1.056 | 875,864,543 | +372,809 | 28.69% | 925,274,796 |
| 2014-06-18 | 2014-06-16 | 1.042 | 875,491,734 | +56,569 | 28.68% | 912,035,386 |
| 2014-06-17 | 2014-06-13 | 1.056 | 875,435,165 | +71,563 | 28.68% | 924,821,195 |
| 2014-06-16 | 2014-06-12 | 1.056 | 875,363,602 | -21,810 | 28.68% | 924,745,595 |
| 2014-06-13 | 2014-06-11 | 1.056 | 875,385,412 | -369,401 | 28.68% | 924,768,635 |
| 2014-06-12 | 2014-06-10 | 0.998 | 875,754,813 | -61,340 | 28.69% | 873,761,160 |
| 2014-06-11 | 2014-06-09 | 0.983 | 875,816,153 | -50,434 | 28.69% | 860,972,032 |
| 2014-06-10 | 2014-06-06 | 0.983 | 875,866,587 | -282,844 | 28.69% | 861,021,611 |
| 2014-06-09 | 2014-06-05 | 0.998 | 876,149,431 | -14,995 | 28.70% | 874,154,880 |
| 2014-06-06 | 2014-06-04 | 0.983 | 876,164,426 | -76,333 | 28.70% | 861,314,402 |
| 2014-06-05 | 2014-06-03 | 0.998 | 876,240,759 | +44,301 | 28.70% | 874,246,000 |
| 2014-06-04 | 2014-05-30 | 0.983 | 876,196,458 | +217,415 | 28.70% | 861,345,891 |
| 2014-06-03 | 2014-05-29 | 0.983 | 875,979,043 | -85,194 | 28.70% | 861,132,161 |
| 2014-05-30 | 2014-05-28 | 0.983 | 876,064,237 | +643,384 | 28.70% | 861,215,911 |
| 2014-05-29 | 2014-05-27 | 0.998 | 875,420,853 | +254,219 | 28.68% | 873,427,960 |
| 2014-05-28 | 2014-05-26 | 1.012 | 875,166,634 | +313,514 | 28.67% | 886,015,119 |
| 2014-05-27 | 2014-05-23 | 1.012 | 874,853,120 | -4,771 | 28.66% | 885,697,719 |
| 2014-05-26 | 2014-05-22 | 1.027 | 874,857,891 | -23,173 | 28.66% | 898,538,818 |
| 2014-05-23 | 2014-05-21 | 1.027 | 874,881,064 | +66,792 | 28.66% | 898,562,618 |
| 2014-05-22 | 2014-05-20 | 1.027 | 874,814,272 | -64,747 | 28.66% | 898,494,018 |
| 2014-05-21 | 2014-05-19 | 1.027 | 874,879,019 | -38,167 | 28.66% | 898,560,517 |
| 2014-05-20 | 2014-05-16 | 1.012 | 874,917,186 | -16,357 | 28.66% | 885,762,579 |
| 2014-05-19 | 2014-05-15 | 1.027 | 874,933,543 | -490,718 | 28.66% | 898,616,517 |
| 2014-05-16 | 2014-05-14 | 1.027 | 875,424,261 | -1,162,045 | 28.68% | 899,120,518 |
| 2014-05-15 | 2014-05-13 | 1.012 | 876,586,306 | -739,483 | 28.72% | 887,452,389 |
| 2014-05-14 | 2014-05-12 | 1.012 | 877,325,789 | -875,113 | 28.74% | 888,201,039 |
| 2014-05-13 | 2014-05-09 | 1.012 | 878,200,902 | +288,978 | 28.77% | 889,086,999 |
| 2014-05-12 | 2014-05-08 | 1.012 | 877,911,924 | -1,234,971 | 28.76% | 888,794,439 |
| 2014-05-09 | 2014-05-07 | 1.042 | 879,146,895 | -247,403 | 28.80% | 915,843,116 |
| 2014-05-08 | 2014-05-05 | 1.042 | 879,394,298 | -104,278 | 28.81% | 916,100,846 |
| 2014-05-07 | 2014-05-02 | 1.056 | 879,498,576 | -123,361 | 28.81% | 929,113,836 |
| 2014-05-05 | 2014-04-30 | 1.056 | 879,621,937 | +62,703 | 28.82% | 929,244,156 |
| 2014-05-02 | 2014-04-29 | 1.056 | 879,559,234 | -170,388 | 28.81% | 929,177,916 |
| 2014-04-30 | 2014-04-28 | 1.071 | 879,729,622 | +331,916 | 28.82% | 942,265,665 |
| 2014-04-29 | 2014-04-25 | 1.071 | 879,397,706 | -51,116 | 28.81% | 941,910,154 |
| 2014-04-28 | 2014-04-24 | 1.086 | 879,448,822 | -145,852 | 28.81% | 954,868,533 |
| 2014-04-25 | 2014-04-23 | 1.086 | 879,594,674 | +337,368 | 28.81% | 955,026,893 |
| 2014-04-24 | 2014-04-22 | 1.100 | 879,257,306 | -70,200 | 28.80% | 967,561,411 |
| 2014-04-23 | 2014-04-17 | 1.115 | 879,327,506 | +23,173 | 28.81% | 980,540,510 |
| 2014-04-22 | 2014-04-16 | 1.115 | 879,304,333 | +163,572 | 28.80% | 980,514,670 |
| 2014-04-17 | 2014-04-15 | 1.115 | 879,140,761 | -289,660 | 28.80% | 980,332,271 |
| 2014-04-16 | 2014-04-14 | 1.115 | 879,430,421 | +192,198 | 28.81% | 980,655,271 |
| 2014-04-15 | 2014-04-11 | 1.144 | 879,238,223 | -53,161 | 28.80% | 1,006,242,028 |
| 2014-04-14 | 2014-04-10 | 1.159 | 879,291,384 | +164,935 | 28.80% | 1,019,204,187 |
| 2014-04-11 | 2014-04-09 | 1.130 | 879,126,449 | -157,438 | 28.80% | 993,215,210 |
| 2014-04-10 | 2014-04-08 | 1.130 | 879,283,887 | +78,378 | 28.80% | 993,393,080 |
| 2014-04-09 | 2014-04-07 | 1.100 | 879,205,509 | +284,889 | 28.80% | 967,504,412 |
| 2014-04-08 | 2014-04-04 | 1.115 | 878,920,620 | -74,971 | 28.79% | 980,086,791 |
| 2014-04-07 | 2014-04-03 | 1.130 | 878,995,591 | -194,923 | 28.79% | 993,067,370 |
| 2014-04-04 | 2014-04-02 | 1.100 | 879,190,514 | -133,584 | 28.80% | 967,487,911 |
| 2014-04-03 | 2014-04-01 | 1.100 | 879,324,098 | -203,103 | 28.81% | 967,634,911 |
| 2014-04-02 | 2014-03-31 | 1.100 | 879,527,201 | -29,988 | 28.81% | 967,858,412 |
| 2014-04-01 | 2014-03-28 | 1.100 | 879,557,189 | +92,691 | 28.81% | 967,891,412 |
| 2014-03-31 | 2014-03-27 | 1.071 | 879,464,498 | +446,757 | 28.81% | 941,981,694 |
| 2014-03-28 | 2014-03-26 | 1.100 | 879,017,741 | +22,491 | 28.80% | 967,297,787 |
| 2014-03-27 | 2014-03-25 | 1.100 | 878,995,250 | +19,765 | 28.79% | 967,273,037 |
| 2014-03-26 | 2014-03-24 | 1.115 | 878,975,485 | -66,110 | 28.79% | 980,147,971 |
| 2014-03-25 | 2014-03-21 | 1.115 | 879,041,595 | +14,312 | 28.80% | 980,221,690 |
| 2014-03-24 | 2014-03-20 | 1.100 | 879,027,283 | -56,569 | 28.80% | 967,308,287 |
| 2014-03-21 | 2014-03-19 | 1.100 | 879,083,852 | +20,447 | 28.80% | 967,370,537 |
| 2014-03-20 | 2014-03-18 | 1.115 | 879,063,405 | +25,899 | 28.80% | 980,246,011 |
| 2014-03-19 | 2014-03-17 | 1.086 | 879,037,506 | -8,860 | 28.80% | 954,421,943 |
| 2014-03-18 | 2014-03-14 | 1.086 | 879,046,366 | +593,631 | 28.80% | 954,431,563 |
| 2014-03-17 | 2014-03-13 | 1.115 | 878,452,735 | +38,849 | 28.78% | 979,565,051 |
| 2014-03-14 | 2014-03-12 | 1.115 | 878,413,886 | -620,894 | 28.78% | 979,521,730 |
| 2014-03-13 | 2014-03-11 | 1.144 | 879,034,780 | +151,305 | 28.80% | 1,006,009,199 |
| 2014-03-12 | 2014-03-10 | 1.130 | 878,883,475 | +220,822 | 28.79% | 992,940,704 |
| 2014-03-11 | 2014-03-07 | 1.144 | 878,662,653 | -205,828 | 28.78% | 1,005,583,319 |
| 2014-03-10 | 2014-03-06 | 1.174 | 878,868,481 | -160,846 | 28.79% | 1,031,609,106 |
| 2014-03-07 | 2014-03-05 | 1.174 | 879,029,327 | +1,031,187 | 28.80% | 1,031,797,905 |
| 2014-03-06 | 2014-03-04 | 1.188 | 877,998,140 | +1,274,501 | 28.76% | 1,043,469,850 |
| 2014-03-05 | 2014-03-03 | 1.174 | 876,723,639 | +415,065 | 28.72% | 1,029,091,507 |
| 2014-03-04 | 2014-02-28 | 1.130 | 876,308,574 | +74,289 | 28.71% | 990,031,645 |
| 2014-03-03 | 2014-02-27 | 1.115 | 876,234,285 | +40,894 | 28.70% | 977,091,251 |
| 2014-02-28 | 2014-02-26 | 1.115 | 876,193,391 | +200,376 | 28.70% | 977,045,650 |
| 2014-02-27 | 2014-02-25 | 1.115 | 875,993,015 | +37,485 | 28.70% | 976,822,210 |
| 2014-02-26 | 2014-02-24 | 1.115 | 875,955,530 | -492,080 | 28.70% | 976,780,411 |
| 2014-02-25 | 2014-02-21 | 1.130 | 876,447,610 | +86,557 | 28.71% | 990,188,724 |
| 2014-02-24 | 2014-02-20 | 1.130 | 876,361,053 | +112,456 | 28.71% | 990,090,934 |
| 2014-02-21 | 2014-02-19 | 1.130 | 876,248,597 | +226,957 | 28.70% | 989,963,884 |
| 2014-02-20 | 2014-02-18 | 1.144 | 876,021,640 | -288,978 | 28.70% | 1,002,560,818 |
| 2014-02-19 | 2014-02-17 | 1.159 | 876,310,618 | -49,072 | 28.71% | 1,015,749,122 |
| 2014-02-18 | 2014-02-14 | 1.174 | 876,359,690 | -248,766 | 28.71% | 1,028,664,306 |
| 2014-02-17 | 2014-02-13 | 1.144 | 876,608,456 | -2,045 | 28.72% | 1,003,232,398 |
| 2014-02-14 | 2014-02-12 | 1.159 | 876,610,501 | +116,545 | 28.72% | 1,016,096,722 |
| 2014-02-13 | 2014-02-11 | 1.144 | 876,493,956 | -96,780 | 28.71% | 1,003,101,359 |
| 2014-02-12 | 2014-02-10 | 1.115 | 876,590,736 | -140,400 | 28.72% | 977,488,731 |
| 2014-02-11 | 2014-02-07 | 1.100 | 876,731,136 | +597,040 | 28.72% | 964,781,537 |
| 2014-02-10 | 2014-02-06 | 1.115 | 876,134,096 | +584,089 | 28.70% | 976,979,530 |
| 2014-02-07 | 2014-02-05 | 1.086 | 875,550,007 | +177,885 | 28.68% | 950,635,363 |
| 2014-02-06 | 2014-02-04 | 1.115 | 875,372,122 | +86,557 | 28.68% | 976,129,851 |
| 2014-02-05 | 2014-01-30 | 1.130 | 875,285,565 | +511,164 | 28.67% | 988,875,875 |
| 2014-02-04 | 2014-01-28 | 1.144 | 874,774,401 | -10,223 | 28.66% | 1,001,133,418 |
| 2014-01-29 | 2014-01-27 | 1.130 | 874,784,624 | +155,393 | 28.66% | 988,309,924 |
| 2014-01-28 | 2014-01-24 | 1.159 | 874,629,231 | +398,708 | 28.65% | 1,013,800,193 |
| 2014-01-27 | 2014-01-23 | 1.174 | 874,230,523 | -40,893 | 28.64% | 1,026,165,106 |
| 2014-01-24 | 2014-01-22 | 1.203 | 874,271,416 | -201,058 | 28.64% | 1,051,868,434 |
| 2014-01-23 | 2014-01-21 | 1.188 | 874,472,474 | -149,941 | 28.65% | 1,039,279,720 |
| 2014-01-22 | 2014-01-20 | 1.159 | 874,622,415 | +444,371 | 28.65% | 1,013,792,292 |
| 2014-01-21 | 2014-01-17 | 1.203 | 874,178,044 | -55,205 | 28.64% | 1,051,756,094 |
| 2014-01-20 | 2014-01-16 | 1.203 | 874,233,249 | -145,171 | 28.64% | 1,051,822,513 |
| 2014-01-17 | 2014-01-15 | 1.174 | 874,378,420 | -61,339 | 28.64% | 1,026,338,706 |
| 2014-01-16 | 2014-01-14 | 1.159 | 874,439,759 | -48,390 | 28.65% | 1,013,580,572 |
| 2014-01-15 | 2014-01-13 | 1.159 | 874,488,149 | -127,451 | 28.65% | 1,013,636,662 |
| 2014-01-14 | 2014-01-10 | 1.159 | 874,615,600 | +719,037 | 28.65% | 1,013,784,393 |
| 2014-01-13 | 2014-01-09 | 1.159 | 873,896,563 | +490,036 | 28.63% | 1,012,950,942 |
| 2014-01-10 | 2014-01-08 | 1.203 | 873,406,527 | +8,860 | 28.61% | 1,050,827,853 |
| 2014-01-09 | 2014-01-07 | 1.174 | 873,397,667 | +875,112 | 28.61% | 1,025,187,506 |
| 2014-01-08 | 2014-01-06 | 1.232 | 872,522,555 | +233,772 | 28.58% | 1,075,368,322 |
| 2014-01-07 | 2014-01-03 | 1.291 | 872,288,783 | -98,143 | 28.57% | 1,126,274,497 |
| 2014-01-06 | 2014-01-02 | 1.321 | 872,386,926 | -27,944 | 28.58% | 1,152,001,244 |
| 2014-01-03 | 2013-12-31 | 1.321 | 872,414,870 | +169,025 | 28.58% | 1,152,038,145 |
| 2014-01-02 | 2013-12-27 | 1.321 | 872,245,845 | +71,563 | 28.57% | 1,151,814,944 |
| 2013-12-30 | 2013-12-24 | 1.306 | 872,174,282 | +159,483 | 28.57% | 1,138,923,550 |
| 2013-12-27 | 2013-12-20 | 1.291 | 872,014,799 | -258,308 | 28.57% | 1,125,920,737 |
| 2013-12-23 | 2013-12-19 | 1.365 | 872,273,107 | +59,295 | 28.57% | 1,190,245,976 |
| 2013-12-20 | 2013-12-18 | 1.394 | 872,213,812 | +202,421 | 28.57% | 1,215,760,013 |
| 2013-12-19 | 2013-12-17 | 1.394 | 872,011,391 | +87,920 | 28.57% | 1,215,477,863 |
| 2013-12-18 | 2013-12-16 | 1.409 | 871,923,471 | -387,803 | 28.56% | 1,228,148,527 |
| 2013-12-17 | 2013-12-13 | 1.379 | 872,311,274 | -198,331 | 28.58% | 1,203,096,960 |
| 2013-12-16 | 2013-12-12 | 1.365 | 872,509,605 | -305,335 | 28.58% | 1,190,568,685 |
| 2013-12-13 | 2013-12-11 | 1.379 | 872,814,940 | -967,804 | 28.59% | 1,203,791,619 |
| 2013-12-12 | 2013-12-10 | 1.394 | 873,782,744 | -37,485 | 28.62% | 1,217,946,914 |
| 2013-12-11 | 2013-12-09 | 1.409 | 873,820,229 | -2,604,208 | 28.63% | 1,230,820,207 |
| 2013-12-10 | 2013-12-06 | 1.379 | 876,424,437 | -287,615 | 28.71% | 1,208,769,859 |
| 2013-12-09 | 2013-12-05 | 1.350 | 876,712,052 | -27,944 | 28.72% | 1,183,439,592 |
| 2013-12-06 | 2013-12-04 | 1.394 | 876,739,996 | -562,621 | 28.72% | 1,222,068,964 |
| 2013-12-05 | 2013-12-03 | 1.335 | 877,302,617 | +645,430 | 28.74% | 1,171,364,634 |
| 2013-12-04 | 2013-12-02 | 1.335 | 876,657,187 | +98,143 | 28.72% | 1,170,502,863 |
| 2013-12-03 | 2013-11-29 | 1.276 | 876,559,044 | +198,332 | 28.71% | 1,118,926,908 |
| 2013-12-02 | 2013-11-28 | 1.291 | 876,360,712 | -66,792 | 28.71% | 1,131,532,056 |
| 2013-11-29 | 2013-11-27 | 1.291 | 876,427,504 | +549,330 | 28.71% | 1,131,618,296 |
| 2013-11-28 | 2013-11-26 | 1.276 | 875,878,174 | +64,748 | 28.69% | 1,118,057,778 |
| 2013-11-27 | 2013-11-25 | 1.321 | 875,813,426 | +122,679 | 28.69% | 1,156,525,994 |
| 2013-11-26 | 2013-11-22 | 1.306 | 875,690,747 | +639,977 | 28.69% | 1,143,515,505 |
| 2013-11-25 | 2013-11-21 | 1.321 | 875,050,770 | -3,292,576 | 28.67% | 1,155,518,894 |
| 2013-11-22 | 2013-11-20 | 1.232 | 878,343,346 | +215,370 | 28.77% | 1,082,542,342 |
| 2013-11-21 | 2013-11-19 | 1.232 | 878,127,976 | -3,246,911 | 28.77% | 1,082,276,902 |
| 2013-11-20 | 2013-11-18 | 1.159 | 881,374,887 | -997,110 | 28.87% | 1,021,619,217 |
| 2013-11-19 | 2013-11-15 | 1.115 | 882,371,997 | -98,143 | 28.91% | 983,935,431 |
| 2013-11-18 | 2013-11-14 | 1.100 | 882,470,140 | +167,661 | 28.91% | 971,096,911 |
| 2013-11-15 | 2013-11-13 | 1.086 | 882,302,479 | +4,771 | 28.90% | 957,966,913 |
| 2013-11-14 | 2013-11-12 | 1.115 | 882,297,708 | +240,588 | 28.90% | 983,852,591 |
| 2013-11-13 | 2013-11-11 | 1.130 | 882,057,120 | +102,914 | 28.89% | 996,526,209 |
| 2013-11-12 | 2013-11-08 | 1.115 | 881,954,206 | -30,670 | 28.89% | 983,469,551 |
| 2013-11-11 | 2013-11-07 | 1.130 | 881,984,876 | +48,390 | 28.89% | 996,444,590 |
| 2013-11-08 | 2013-11-06 | 1.144 | 881,936,486 | +6,816 | 28.89% | 1,009,330,049 |
| 2013-11-07 | 2013-11-05 | 1.144 | 881,929,670 | +225,593 | 28.89% | 1,009,322,248 |
| 2013-11-06 | 2013-11-04 | 1.144 | 881,704,077 | -29,306 | 28.88% | 1,009,064,069 |
| 2013-11-05 | 2013-11-01 | 1.130 | 881,733,383 | -20,447 | 28.88% | 996,160,459 |
| 2013-11-04 | 2013-10-31 | 1.130 | 881,753,830 | -64,066 | 28.89% | 996,183,560 |
| 2013-11-01 | 2013-10-30 | 1.144 | 881,817,896 | +481,176 | 28.89% | 1,009,194,329 |
| 2013-10-31 | 2013-10-29 | 1.130 | 881,336,720 | +104,277 | 28.87% | 995,712,319 |
| 2013-10-30 | 2013-10-28 | 1.130 | 881,232,443 | -27,262 | 28.87% | 995,594,510 |
| 2013-10-29 | 2013-10-25 | 1.144 | 881,259,705 | +333,960 | 28.87% | 1,008,555,508 |
| 2013-10-28 | 2013-10-24 | 1.144 | 880,925,745 | -29,306 | 28.86% | 1,008,173,309 |
| 2013-10-25 | 2013-10-23 | 1.144 | 880,955,051 | -32,033 | 28.86% | 1,008,206,848 |
| 2013-10-24 | 2013-10-22 | 1.144 | 880,987,084 | +12,268 | 28.86% | 1,008,243,508 |
| 2013-10-23 | 2013-10-21 | 1.159 | 880,974,816 | -436,193 | 28.86% | 1,021,155,487 |
| 2013-10-22 | 2013-10-18 | 1.159 | 881,411,009 | -252,856 | 28.87% | 1,021,661,087 |
| 2013-10-21 | 2013-10-17 | 1.130 | 881,663,865 | -695,183 | 28.88% | 996,081,920 |
| 2013-10-18 | 2013-10-16 | 1.144 | 882,359,048 | +93,373 | 28.90% | 1,009,813,649 |
| 2013-10-17 | 2013-10-15 | 1.144 | 882,265,675 | -154,712 | 28.90% | 1,009,706,788 |
| 2013-10-16 | 2013-10-11 | 1.159 | 882,420,387 | +96,780 | 28.91% | 1,022,831,077 |
| 2013-10-15 | 2013-10-10 | 1.130 | 882,323,607 | -119,271 | 28.90% | 996,827,280 |
| 2013-10-11 | 2013-10-09 | 1.130 | 882,442,878 | -78,379 | 28.91% | 996,962,029 |
| 2013-10-10 | 2013-10-08 | 1.144 | 882,521,257 | +485,606 | 28.91% | 1,009,999,289 |
| 2013-10-09 | 2013-10-07 | 1.115 | 882,035,651 | -94,736 | 28.89% | 983,560,370 |
| 2013-10-08 | 2013-10-04 | 1.130 | 882,130,387 | -96,780 | 28.90% | 996,608,985 |
| 2013-10-07 | 2013-10-03 | 1.130 | 882,227,167 | -13,631 | 28.90% | 996,718,324 |
| 2013-10-04 | 2013-10-02 | 1.130 | 882,240,798 | -116,546 | 28.90% | 996,733,724 |
| 2013-10-03 | 2013-09-30 | 1.130 | 882,357,344 | -312,150 | 28.90% | 996,865,395 |
| 2013-10-02 | 2013-09-27 | 1.144 | 882,669,494 | -267,850 | 28.92% | 1,010,168,938 |
| 2013-09-30 | 2013-09-26 | 1.144 | 882,937,344 | +58,613 | 28.92% | 1,010,475,478 |
| 2013-09-27 | 2013-09-25 | 1.159 | 882,878,731 | -33,396 | 28.92% | 1,023,362,353 |
| 2013-09-26 | 2013-09-24 | 1.144 | 882,912,127 | -11,586 | 28.92% | 1,010,446,619 |
| 2013-09-25 | 2013-09-23 | 1.174 | 882,923,713 | -303,972 | 28.92% | 1,036,369,106 |
| 2013-09-24 | 2013-09-19 | 1.174 | 883,227,685 | +19,765 | 28.93% | 1,036,725,906 |
| 2013-09-23 | 2013-09-18 | 1.159 | 883,207,920 | -169,706 | 28.93% | 1,023,743,922 |
| 2013-09-19 | 2013-09-17 | 1.159 | 883,377,626 | +109,729 | 28.94% | 1,023,940,632 |
| 2013-09-18 | 2013-09-16 | 1.174 | 883,267,897 | +77,697 | 28.93% | 1,036,773,107 |
| 2013-09-17 | 2013-09-13 | 1.174 | 883,190,200 | +182,656 | 28.93% | 1,036,681,906 |
| 2013-09-16 | 2013-09-12 | 1.188 | 883,007,544 | +224,912 | 28.93% | 1,049,423,350 |
| 2013-09-13 | 2013-09-11 | 1.218 | 882,782,632 | -96,780 | 28.92% | 1,075,061,138 |
| 2013-09-12 | 2013-09-10 | 1.218 | 882,879,412 | -716,992 | 28.92% | 1,075,178,997 |
| 2013-09-11 | 2013-09-09 | 1.159 | 883,596,404 | +449,824 | 28.95% | 1,024,194,222 |
| 2013-09-10 | 2013-09-06 | 1.144 | 883,146,580 | +333,278 | 28.93% | 1,010,714,938 |
| 2013-09-09 | 2013-09-05 | 1.159 | 882,813,302 | +476,405 | 28.92% | 1,023,286,513 |
| 2013-09-06 | 2013-09-04 | 1.188 | 882,336,897 | -153,349 | 28.90% | 1,048,626,310 |
| 2013-09-05 | 2013-09-03 | 1.159 | 882,490,246 | +97,462 | 28.91% | 1,022,912,052 |
| 2013-09-04 | 2013-09-02 | 1.159 | 882,392,784 | +434,148 | 28.91% | 1,022,799,082 |
| 2013-09-03 | 2013-08-30 | 1.144 | 881,958,636 | -201,058 | 28.89% | 1,009,355,398 |
| 2013-09-02 | 2013-08-29 | 1.174 | 882,159,694 | +141,081 | 28.90% | 1,035,472,306 |
| 2013-08-30 | 2013-08-28 | 1.115 | 882,018,613 | +509,801 | 28.89% | 983,541,371 |
| 2013-08-29 | 2013-08-27 | 1.159 | 881,508,812 | +199,695 | 28.88% | 1,021,774,452 |
| 2013-08-28 | 2013-08-26 | 1.174 | 881,309,117 | -198,332 | 28.87% | 1,034,473,906 |
| 2013-08-27 | 2013-08-23 | 1.188 | 881,507,449 | -85,194 | 28.88% | 1,047,640,540 |
| 2013-08-26 | 2013-08-22 | 1.203 | 881,592,643 | +8,860 | 28.88% | 1,060,676,874 |
| 2013-08-23 | 2013-08-21 | 1.188 | 881,583,783 | -597,720 | 28.88% | 1,047,731,260 |
| 2013-08-22 | 2013-08-20 | 1.188 | 882,181,503 | -32,715 | 28.90% | 1,048,441,629 |
| 2013-08-21 | 2013-08-19 | 1.262 | 882,214,218 | +350,318 | 28.90% | 1,113,201,529 |
| 2013-08-20 | 2013-08-16 | 1.232 | 881,863,900 | -761,975 | 28.89% | 1,086,881,361 |
| 2013-08-19 | 2013-08-15 | 1.203 | 882,625,875 | +38,167 | 28.91% | 1,061,919,994 |
| 2013-08-16 | 2013-08-13 | 1.174 | 882,587,708 | -1,408,767 | 28.91% | 1,035,974,706 |
| 2013-08-15 | 2013-08-12 | 1.159 | 883,996,475 | -1,117,063 | 28.96% | 1,024,657,952 |
| 2013-08-13 | 2013-08-09 | 1.115 | 885,113,538 | -449,824 | 29.00% | 986,992,531 |
| 2013-08-12 | 2013-08-08 | 1.086 | 885,563,362 | -117,227 | 29.01% | 961,507,443 |
| 2013-08-09 | 2013-08-07 | 1.086 | 885,680,589 | +199,013 | 29.01% | 961,634,723 |
| 2013-08-08 | 2013-08-06 | 1.100 | 885,481,576 | +2,045 | 29.01% | 974,410,787 |
| 2013-08-07 | 2013-08-05 | 1.100 | 885,479,531 | +552,738 | 29.01% | 974,408,537 |
| 2013-08-06 | 2013-08-02 | 1.086 | 884,926,793 | -1,494,643 | 28.99% | 960,816,283 |
| 2013-08-05 | 2013-08-01 | 1.086 | 886,421,436 | -391,892 | 29.04% | 962,439,104 |
| 2013-08-02 | 2013-07-31 | 1.056 | 886,813,328 | -74,289 | 29.05% | 936,841,236 |
| 2013-08-01 | 2013-07-30 | 1.056 | 886,887,617 | +496,170 | 29.05% | 936,919,716 |
| 2013-07-31 | 2013-07-29 | 1.056 | 886,391,447 | +35,440 | 29.04% | 936,395,555 |
| 2013-07-30 | 2013-07-26 | 1.086 | 886,356,007 | +527,521 | 29.04% | 962,368,063 |
| 2013-07-29 | 2013-07-25 | 1.086 | 885,828,486 | -2,394,972 | 29.02% | 961,795,303 |
| 2013-07-26 | 2013-07-24 | 1.071 | 888,223,458 | +67,474 | 29.10% | 951,363,289 |
| 2013-07-25 | 2013-07-23 | 1.086 | 888,155,984 | +77,697 | 29.09% | 964,322,403 |
| 2013-07-24 | 2013-07-22 | 1.056 | 888,078,287 | -47,709 | 29.09% | 938,177,555 |
| 2013-07-23 | 2013-07-19 | 1.071 | 888,125,996 | +160,165 | 29.09% | 951,258,899 |
| 2013-07-22 | 2013-07-18 | 1.071 | 887,965,831 | +115,182 | 29.09% | 951,087,349 |
| 2013-07-19 | 2013-07-17 | 1.071 | 887,850,649 | -291,704 | 29.08% | 950,963,979 |
| 2013-07-18 | 2013-07-16 | 1.071 | 888,142,353 | +111,774 | 29.09% | 951,276,419 |
| 2013-07-17 | 2013-07-15 | 1.071 | 888,030,579 | +489,354 | 29.09% | 951,156,699 |
| 2013-07-16 | 2013-07-12 | 1.042 | 887,541,225 | -136,310 | 29.07% | 924,587,832 |
| 2013-07-15 | 2013-07-11 | 1.056 | 887,677,535 | +252,174 | 29.08% | 937,754,195 |
| 2013-07-12 | 2013-07-10 | 1.027 | 887,425,361 | -71,563 | 29.07% | 911,446,468 |
| 2013-07-11 | 2013-07-09 | 1.027 | 887,496,924 | +865,571 | 29.07% | 911,519,968 |
| 2013-07-10 | 2013-07-08 | 1.012 | 886,631,353 | -125,406 | 29.04% | 897,621,953 |
| 2013-07-09 | 2013-07-05 | 1.012 | 886,756,759 | +133,584 | 29.05% | 897,748,914 |
| 2013-07-08 | 2013-07-04 | 0.998 | 886,623,175 | -25,899 | 29.04% | 884,604,780 |
| 2013-07-05 | 2013-07-03 | 1.012 | 886,649,074 | +684,960 | 29.05% | 897,639,894 |
| 2013-07-04 | 2013-07-02 | 1.027 | 885,964,114 | -130,858 | 29.02% | 909,945,667 |
| 2013-07-03 | 2013-06-28 | 1.027 | 886,094,972 | +271,939 | 29.03% | 910,080,067 |
| 2013-07-02 | 2013-06-27 | 1.027 | 885,823,033 | +141,762 | 29.02% | 909,800,767 |
| 2013-06-28 | 2013-06-26 | 1.042 | 885,681,271 | +145,171 | 29.01% | 922,650,242 |
| 2013-06-27 | 2013-06-25 | 1.012 | 885,536,100 | +190,834 | 29.01% | 896,513,124 |
| 2013-06-26 | 2013-06-24 | 1.042 | 885,345,266 | -3,407 | 29.00% | 922,300,212 |
| 2013-06-25 | 2013-06-21 | 1.086 | 885,348,673 | +731,986 | 29.00% | 961,274,343 |
| 2013-06-24 | 2013-06-20 | 1.086 | 884,616,687 | -68,155 | 28.98% | 960,479,583 |
| 2013-06-21 | 2013-06-19 | 1.115 | 884,684,842 | -511,164 | 28.98% | 986,514,490 |
| 2013-06-20 | 2013-06-18 | 1.086 | 885,196,006 | -36,122 | 29.00% | 961,108,583 |
| 2013-06-19 | 2013-06-17 | 1.071 | 885,232,128 | +500,940 | 29.00% | 948,159,319 |
| 2013-06-18 | 2013-06-14 | 1.056 | 884,731,188 | +117,909 | 28.98% | 934,641,636 |
| 2013-06-17 | 2013-06-13 | 1.056 | 884,613,279 | +1,370,600 | 28.98% | 934,517,075 |
| 2013-06-14 | 2013-06-11 | 1.086 | 883,242,679 | +341,457 | 28.93% | 958,987,743 |
| 2013-06-13 | 2013-06-10 | 1.130 | 882,901,222 | -36,804 | 28.92% | 997,479,855 |
| 2013-06-11 | 2013-06-07 | 1.144 | 882,938,026 | -92,009 | 28.92% | 1,010,476,259 |
| 2013-06-10 | 2013-06-06 | 1.144 | 883,030,035 | -331,916 | 28.93% | 1,010,581,558 |
| 2013-06-07 | 2013-06-05 | 1.159 | 883,361,951 | +109,049 | 28.94% | 1,023,922,463 |
| 2013-06-06 | 2013-06-04 | 1.159 | 883,252,902 | +113,819 | 28.93% | 1,023,796,062 |
| 2013-06-05 | 2013-06-03 | 1.174 | 883,139,083 | +250,811 | 28.93% | 1,036,621,906 |
| 2013-06-04 | 2013-05-31 | 1.174 | 882,888,272 | -216,052 | 28.92% | 1,036,327,506 |
| 2013-06-03 | 2013-05-30 | 1.188 | 883,104,324 | +20,446 | 28.93% | 1,049,538,370 |
| 2013-05-31 | 2013-05-29 | 1.188 | 883,083,878 | +890,788 | 28.93% | 1,049,514,070 |
| 2013-05-30 | 2013-05-28 | 1.203 | 882,193,090 | +92,691 | 28.90% | 1,061,399,294 |
| 2013-05-29 | 2013-05-27 | 1.188 | 882,100,399 | -284,888 | 28.90% | 1,048,345,240 |
| 2013-05-28 | 2013-05-24 | 1.188 | 882,385,287 | +192,197 | 28.91% | 1,048,683,819 |
| 2013-05-27 | 2013-05-23 | 1.188 | 882,193,090 | +336,346 | 28.90% | 1,048,455,400 |
| 2013-05-24 | 2013-05-22 | 1.218 | 881,856,744 | -329,189 | 28.89% | 1,073,933,582 |
| 2013-05-23 | 2013-05-21 | 1.232 | 882,185,933 | -36,804 | 28.90% | 1,087,278,261 |
| 2013-05-22 | 2013-05-20 | 1.232 | 882,222,737 | +272,620 | 28.90% | 1,087,323,621 |
| 2013-05-20 | 2013-05-15 | 1.232 | 881,950,117 | +594,995 | 28.89% | 1,086,987,622 |
| 2013-05-16 | 2013-05-14 | 1.232 | 881,355,122 | +535,018 | 28.87% | 1,086,254,301 |
| 2013-05-15 | 2013-05-13 | 1.232 | 880,820,104 | +92,691 | 28.85% | 1,085,594,901 |
| 2013-05-14 | 2013-05-10 | 1.247 | 880,727,413 | +190,153 | 28.85% | 1,098,403,050 |
| 2013-05-13 | 2013-05-09 | 1.247 | 880,537,260 | +432,103 | 28.85% | 1,098,165,900 |
| 2013-05-10 | 2013-05-08 | 1.247 | 880,105,157 | +1,883,127 | 28.83% | 1,097,627,001 |
| 2013-05-09 | 2013-05-07 | 1.276 | 878,222,030 | -315,558 | 28.77% | 1,121,049,708 |
| 2013-05-08 | 2013-05-06 | 1.203 | 878,537,588 | +158,120 | 28.78% | 1,057,001,224 |
| 2013-05-07 | 2013-05-03 | 1.188 | 878,379,468 | +859,436 | 28.77% | 1,043,923,045 |
| 2013-05-06 | 2013-05-02 | 1.188 | 877,520,032 | +21,810 | 28.75% | 1,042,901,635 |
| 2013-05-03 | 2013-04-30 | 1.174 | 877,498,222 | +229,683 | 28.75% | 1,030,000,706 |
| 2013-05-02 | 2013-04-29 | 1.174 | 877,268,539 | +3,408 | 28.74% | 1,029,731,106 |
| 2013-04-30 | 2013-04-26 | 1.203 | 877,265,131 | +231,046 | 28.74% | 1,055,470,283 |
| 2013-04-29 | 2013-04-25 | 1.218 | 877,034,085 | -110,412 | 28.73% | 1,068,060,502 |
| 2013-04-26 | 2013-04-24 | 1.203 | 877,144,497 | -773,561 | 28.73% | 1,055,325,144 |
| 2013-04-25 | 2013-04-23 | 1.203 | 877,918,058 | +172,433 | 28.76% | 1,056,255,844 |
| 2013-04-24 | 2013-04-22 | 1.232 | 877,745,625 | +179,930 | 28.75% | 1,081,805,661 |
| 2013-04-23 | 2013-04-19 | 1.203 | 877,565,695 | -70,882 | 28.75% | 1,055,831,903 |
| 2013-04-22 | 2013-04-18 | 1.174 | 877,636,577 | +150,623 | 28.75% | 1,030,163,106 |
| 2013-04-19 | 2013-04-17 | 1.159 | 877,485,954 | -6,815 | 28.75% | 1,017,111,477 |
| 2013-04-18 | 2013-04-16 | 1.174 | 877,492,769 | -207,874 | 28.75% | 1,029,994,305 |
| 2013-04-17 | 2013-04-15 | 1.174 | 877,700,643 | -190,153 | 28.75% | 1,030,238,306 |
| 2013-04-16 | 2013-04-12 | 1.203 | 877,890,796 | -4,770 | 28.76% | 1,056,223,044 |
| 2013-04-15 | 2013-04-11 | 1.203 | 877,895,566 | -102,233 | 28.76% | 1,056,228,783 |
| 2013-04-12 | 2013-04-10 | 1.188 | 877,997,799 | -42,256 | 28.76% | 1,043,469,445 |
| 2013-04-11 | 2013-04-09 | 1.203 | 878,040,055 | -26,581 | 28.76% | 1,056,402,623 |
| 2013-04-10 | 2013-04-08 | 1.159 | 878,066,636 | -396,663 | 28.76% | 1,017,784,557 |
| 2013-04-09 | 2013-04-05 | 1.188 | 878,463,299 | -304,653 | 28.78% | 1,044,022,675 |
| 2013-04-08 | 2013-04-03 | 1.247 | 878,767,952 | -54,525 | 28.79% | 1,095,959,300 |
| 2013-04-05 | 2013-04-02 | 1.262 | 878,822,477 | -188,789 | 28.79% | 1,108,921,740 |
| 2013-04-03 | 2013-03-28 | 1.262 | 879,011,266 | -202,421 | 28.80% | 1,109,159,959 |
| 2013-04-02 | 2013-03-27 | 1.276 | 879,213,687 | +30,670 | 28.80% | 1,122,315,558 |
| 2013-03-28 | 2013-03-26 | 1.262 | 879,183,017 | +120,634 | 28.80% | 1,109,376,679 |
| 2013-03-27 | 2013-03-25 | 1.291 | 879,062,383 | -57,932 | 28.80% | 1,135,020,377 |
| 2013-03-26 | 2013-03-22 | 1.276 | 879,120,315 | +115,183 | 28.80% | 1,122,196,368 |
| 2013-03-25 | 2013-03-21 | 1.306 | 879,005,132 | +63,384 | 28.79% | 1,147,843,575 |
| 2013-03-22 | 2013-03-20 | 1.306 | 878,941,748 | +417,109 | 28.79% | 1,147,760,805 |
| 2013-03-21 | 2013-03-19 | 1.306 | 878,524,639 | -244,677 | 28.78% | 1,147,216,126 |
| 2013-03-20 | 2013-03-18 | 1.276 | 878,769,316 | +104,278 | 28.79% | 1,121,748,318 |
| 2013-03-19 | 2013-03-15 | 1.321 | 878,665,038 | +515,934 | 28.78% | 1,160,291,594 |
| 2013-03-18 | 2013-03-14 | 1.365 | 878,149,104 | +12,950 | 28.77% | 1,198,263,971 |
| 2013-03-15 | 2013-03-13 | 1.350 | 878,136,154 | -273,302 | 28.77% | 1,185,361,932 |
| 2013-03-14 | 2013-03-12 | 1.394 | 878,409,456 | +152,667 | 28.78% | 1,224,395,988 |
| 2013-03-13 | 2013-03-11 | 1.438 | 878,256,789 | +344,184 | 28.77% | 1,262,841,605 |
| 2013-03-12 | 2013-03-08 | 1.467 | 877,912,605 | -81,105 | 28.76% | 1,288,108,882 |
| 2013-03-11 | 2013-03-07 | 1.467 | 877,993,710 | +337,368 | 28.76% | 1,288,227,883 |
| 2013-03-08 | 2013-03-06 | 1.453 | 877,656,342 | +37,485 | 28.75% | 1,274,855,554 |
| 2013-03-07 | 2013-03-05 | 1.423 | 877,618,857 | -166,298 | 28.75% | 1,249,047,547 |
| 2013-03-06 | 2013-03-04 | 1.394 | 877,785,155 | +124,724 | 28.76% | 1,223,525,788 |
| 2013-03-05 | 2013-03-01 | 1.438 | 877,660,431 | +202,421 | 28.75% | 1,261,984,105 |
| 2013-03-04 | 2013-02-28 | 1.467 | 877,458,010 | -62,022 | 28.74% | 1,287,441,882 |
| 2013-03-01 | 2013-02-27 | 1.394 | 877,520,032 | +39,530 | 28.75% | 1,223,156,239 |
| 2013-02-28 | 2013-02-26 | 1.394 | 877,480,502 | -438,919 | 28.75% | 1,223,101,139 |
| 2013-02-27 | 2013-02-25 | 1.453 | 877,919,421 | +310,106 | 28.76% | 1,275,237,694 |
| 2013-02-26 | 2013-02-22 | 1.467 | 877,609,315 | +37,486 | 28.75% | 1,287,663,883 |
| 2013-02-25 | 2013-02-21 | 1.467 | 877,571,829 | -28,626 | 28.75% | 1,287,608,882 |
| 2013-02-22 | 2013-02-20 | 1.526 | 877,600,455 | -1,363 | 28.75% | 1,339,156,918 |
| 2013-02-21 | 2013-02-19 | 1.526 | 877,601,818 | +224,231 | 28.75% | 1,339,158,998 |
| 2013-02-20 | 2013-02-18 | 1.555 | 877,377,587 | +38,848 | 28.74% | 1,364,563,315 |
| 2013-02-19 | 2013-02-15 | 1.555 | 877,338,739 | +193,561 | 28.74% | 1,364,502,896 |
| 2013-02-18 | 2013-02-14 | 1.555 | 877,145,178 | +71,563 | 28.73% | 1,364,201,855 |
| 2013-02-15 | 2013-02-08 | 1.526 | 877,073,615 | -368,720 | 28.73% | 1,338,352,997 |
| 2013-02-14 | 2013-02-07 | 1.555 | 877,442,335 | -62,702 | 28.74% | 1,364,664,016 |
| 2013-02-08 | 2013-02-06 | 1.585 | 877,505,037 | -75,653 | 28.75% | 1,390,511,752 |
| 2013-02-07 | 2013-02-05 | 1.555 | 877,580,690 | +106,322 | 28.75% | 1,364,879,196 |
| 2013-02-06 | 2013-02-04 | 1.585 | 877,474,368 | -191,516 | 28.74% | 1,390,463,154 |
| 2013-02-05 | 2013-02-01 | 1.555 | 877,665,884 | -187,426 | 28.75% | 1,365,011,696 |
| 2013-02-04 | 2013-01-31 | 1.526 | 877,853,310 | -115,182 | 28.76% | 1,339,542,757 |
| 2013-02-01 | 2013-01-30 | 1.585 | 877,968,492 | +281,480 | 28.76% | 1,391,246,152 |
| 2013-01-31 | 2013-01-29 | 1.585 | 877,687,012 | -691,093 | 28.75% | 1,390,800,114 |
| 2013-01-30 | 2013-01-28 | 1.585 | 878,378,105 | -701,998 | 28.77% | 1,391,895,233 |
| 2013-01-29 | 2013-01-25 | 1.614 | 879,080,103 | +1,364,466 | 28.80% | 1,418,804,071 |
| 2013-01-28 | 2013-01-24 | 1.702 | 877,715,637 | -79,741 | 28.75% | 1,493,871,064 |
| 2013-01-25 | 2013-01-23 | 1.761 | 877,795,378 | +177,203 | 28.76% | 1,545,524,258 |
| 2013-01-24 | 2013-01-22 | 1.614 | 877,618,175 | +854,666 | 28.75% | 1,416,444,571 |
| 2013-01-23 | 2013-01-21 | 1.585 | 876,763,509 | -220,823 | 28.72% | 1,389,336,713 |
| 2013-01-22 | 2013-01-18 | 1.585 | 876,984,332 | +178,566 | 28.73% | 1,389,686,633 |
| 2013-01-21 | 2013-01-17 | 1.585 | 876,805,766 | -470,270 | 28.74% | 1,389,403,674 |
| 2013-01-18 | 2013-01-16 | 1.614 | 877,276,036 | -348,954 | 28.75% | 1,415,892,371 |
| 2013-01-17 | 2013-01-15 | 1.643 | 877,624,990 | -241,270 | 28.76% | 1,442,209,308 |
| 2013-01-16 | 2013-01-14 | 1.614 | 877,866,260 | +818,544 | 28.77% | 1,416,844,971 |
| 2013-01-15 | 2013-01-11 | 1.614 | 877,047,716 | +262,397 | 28.75% | 1,415,523,870 |
| 2013-01-14 | 2013-01-10 | 1.673 | 876,785,319 | -1,080,259 | 28.74% | 1,466,558,566 |
| 2013-01-11 | 2013-01-09 | 1.673 | 877,865,578 | +428,014 | 28.77% | 1,468,365,466 |
| 2013-01-10 | 2013-01-08 | 1.614 | 877,437,564 | -479,812 | 28.76% | 1,416,153,071 |
| 2013-01-09 | 2013-01-07 | 1.702 | 877,917,376 | +300,564 | 28.77% | 1,494,214,424 |
| 2013-01-08 | 2013-01-04 | 1.585 | 877,616,812 | +682,915 | 28.76% | 1,390,688,873 |
| 2013-01-07 | 2013-01-03 | 1.526 | 876,933,897 | -63,384 | 28.74% | 1,338,139,797 |
| 2013-01-04 | 2013-01-02 | 1.379 | 876,997,281 | +543,878 | 28.74% | 1,209,559,929 |
| 2013-01-03 | 2012-12-31 | 1.321 | 876,453,403 | -246,722 | 28.73% | 1,157,371,094 |
| 2013-01-02 | 2012-12-27 | 1.306 | 876,700,125 | +310,106 | 28.73% | 1,144,833,595 |
| 2012-12-28 | 2012-12-24 | 1.365 | 876,390,019 | -118,590 | 28.72% | 1,195,863,641 |
| 2012-12-27 | 2012-12-20 | 1.365 | 876,508,609 | -1,036,640 | 28.73% | 1,196,025,461 |
| 2012-12-21 | 2012-12-19 | 1.394 | 877,545,249 | -728,579 | 28.76% | 1,223,191,388 |
| 2012-12-20 | 2012-12-18 | 1.350 | 878,273,828 | -101,551 | 28.79% | 1,185,547,773 |
| 2012-12-19 | 2012-12-17 | 1.321 | 878,375,379 | +814,454 | 28.79% | 1,159,909,095 |
| 2012-12-18 | 2012-12-14 | 1.335 | 877,560,925 | +39,530 | 28.76% | 1,171,709,524 |
| 2012-12-17 | 2012-12-13 | 1.321 | 877,521,395 | -162,890 | 28.76% | 1,158,781,395 |
| 2012-12-14 | 2012-12-12 | 1.321 | 877,684,285 | +1,225,429 | 28.77% | 1,158,996,494 |
| 2012-12-13 | 2012-12-11 | 1.321 | 876,458,856 | +121,998 | 28.73% | 1,157,378,295 |
| 2012-12-12 | 2012-12-10 | 1.335 | 876,336,858 | -1,073,444 | 28.72% | 1,170,075,163 |
| 2012-12-11 | 2012-12-07 | 1.262 | 877,410,302 | -1,587,333 | 28.76% | 1,107,139,819 |
| 2012-12-10 | 2012-12-06 | 1.232 | 878,997,635 | -97,462 | 28.81% | 1,083,348,741 |
| 2012-12-07 | 2012-12-05 | 1.232 | 879,095,097 | +44,982 | 28.81% | 1,083,468,861 |
| 2012-12-06 | 2012-12-04 | 1.218 | 879,050,115 | -57,932 | 28.81% | 1,070,515,643 |
| 2012-12-05 | 2012-12-03 | 1.203 | 879,108,047 | -455,276 | 28.81% | 1,057,687,564 |
| 2012-12-04 | 2012-11-30 | 1.218 | 879,563,323 | -237,862 | 28.83% | 1,071,140,632 |
| 2012-12-03 | 2012-11-29 | 1.218 | 879,801,185 | -111,774 | 28.84% | 1,071,430,303 |
| 2012-11-30 | 2012-11-28 | 1.218 | 879,912,959 | +31,941 | 28.84% | 1,071,566,422 |
| 2012-11-29 | 2012-11-27 | 1.232 | 879,881,018 | -250,129 | 28.84% | 1,084,437,495 |
| 2012-11-28 | 2012-11-26 | 1.247 | 880,131,147 | -132,221 | 28.85% | 1,097,659,414 |
| 2012-11-27 | 2012-11-23 | 1.247 | 880,263,368 | +713,584 | 28.85% | 1,097,824,314 |
| 2012-11-26 | 2012-11-22 | 1.218 | 879,549,784 | -616,804 | 28.83% | 1,071,124,144 |
| 2012-11-23 | 2012-11-21 | 1.232 | 880,166,588 | +759,930 | 28.85% | 1,084,789,454 |
| 2012-11-22 | 2012-11-20 | 1.188 | 879,406,658 | -164,254 | 28.82% | 1,045,143,824 |
| 2012-11-21 | 2012-11-19 | 1.174 | 879,570,912 | +136,992 | 28.83% | 1,032,433,614 |
| 2012-11-20 | 2012-11-16 | 1.174 | 879,433,920 | +107,685 | 28.82% | 1,032,272,814 |
| 2012-11-19 | 2012-11-15 | 1.174 | 879,326,235 | +434,149 | 28.82% | 1,032,146,414 |
| 2012-11-16 | 2012-11-14 | 1.203 | 878,892,086 | +375,534 | 28.81% | 1,057,427,733 |
| 2012-11-15 | 2012-11-13 | 1.174 | 878,516,552 | +211,963 | 28.79% | 1,031,196,014 |
| 2012-11-14 | 2012-11-12 | 1.203 | 878,304,589 | -533,655 | 28.79% | 1,056,720,894 |
| 2012-11-13 | 2012-11-09 | 1.232 | 878,838,244 | +437,556 | 28.80% | 1,083,152,294 |
| 2012-11-12 | 2012-11-08 | 1.232 | 878,400,688 | +115,182 | 28.79% | 1,082,613,015 |
| 2012-11-09 | 2012-11-07 | 1.276 | 878,285,506 | -70,881 | 28.79% | 1,121,130,735 |
| 2012-11-08 | 2012-11-06 | 1.276 | 878,356,387 | -140,400 | 28.79% | 1,121,221,215 |
| 2012-11-07 | 2012-11-05 | 1.276 | 878,496,787 | -671,328 | 28.79% | 1,121,400,435 |
| 2012-11-06 | 2012-11-02 | 1.291 | 879,168,115 | -104,277 | 28.82% | 1,135,156,895 |
| 2012-11-05 | 2012-11-01 | 1.262 | 879,272,392 | +236,498 | 28.82% | 1,109,489,454 |
| 2012-11-02 | 2012-10-31 | 1.218 | 879,035,894 | +28,625 | 28.81% | 1,070,498,324 |
| 2012-11-01 | 2012-10-30 | 1.174 | 879,007,269 | -123,361 | 28.81% | 1,031,772,014 |
| 2012-10-31 | 2012-10-29 | 1.174 | 879,130,630 | +264,442 | 28.81% | 1,031,916,814 |
| 2012-10-30 | 2012-10-26 | 1.188 | 878,866,188 | -416,428 | 28.81% | 1,044,501,494 |
| 2012-10-29 | 2012-10-25 | 1.218 | 879,282,616 | +1,040,048 | 28.82% | 1,070,798,785 |
| 2012-10-26 | 2012-10-24 | 1.291 | 878,242,568 | -1,225,430 | 28.78% | 1,133,961,855 |
| 2012-10-25 | 2012-10-22 | 1.203 | 879,467,998 | +1,296,993 | 28.82% | 1,058,120,635 |
| 2012-10-24 | 2012-10-19 | 1.174 | 878,171,005 | +695,864 | 28.78% | 1,030,790,414 |
| 2012-10-22 | 2012-10-18 | 1.174 | 877,475,141 | -96,099 | 28.76% | 1,029,973,614 |
| 2012-10-19 | 2012-10-17 | 1.100 | 877,571,240 | -311,469 | 28.76% | 965,706,013 |
| 2012-10-18 | 2012-10-16 | 1.086 | 877,882,709 | -2,546,958 | 28.77% | 953,168,113 |
| 2012-10-17 | 2012-10-15 | 1.086 | 880,429,667 | +30,670 | 28.86% | 955,933,493 |
| 2012-10-16 | 2012-10-12 | 1.086 | 880,398,997 | +130,858 | 28.86% | 955,900,193 |
| 2012-10-15 | 2012-10-11 | 1.100 | 880,268,139 | +1,399,907 | 28.85% | 968,673,763 |
| 2012-10-12 | 2012-10-10 | 1.086 | 878,868,232 | +541,152 | 28.81% | 954,238,152 |
| 2012-10-11 | 2012-10-09 | 1.056 | 878,327,080 | -94,736 | 28.79% | 927,876,252 |
| 2012-10-10 | 2012-10-08 | 1.042 | 878,421,816 | +23,854 | 28.79% | 915,087,772 |
| 2012-10-09 | 2012-10-05 | 1.071 | 878,397,962 | -318,284 | 28.79% | 940,839,343 |
| 2012-10-08 | 2012-10-04 | 1.056 | 878,716,246 | +53,161 | 28.80% | 928,287,372 |
| 2012-10-05 | 2012-10-03 | 1.042 | 878,663,085 | +8,860 | 28.80% | 915,339,112 |
| 2012-10-04 | 2012-09-28 | 1.042 | 878,654,225 | +117,908 | 28.80% | 915,329,882 |
| 2012-10-03 | 2012-09-27 | 1.027 | 878,536,317 | -82,467 | 28.79% | 902,316,812 |
| 2012-09-28 | 2012-09-26 | 1.012 | 878,618,784 | +48,390 | 28.80% | 889,510,061 |
| 2012-09-27 | 2012-09-25 | 1.042 | 878,570,394 | -39,530 | 28.80% | 915,242,552 |
| 2012-09-26 | 2012-09-24 | 1.056 | 878,609,924 | +29,307 | 28.80% | 928,175,052 |
| 2012-09-25 | 2012-09-21 | 1.071 | 878,580,617 | +204,465 | 28.80% | 941,034,982 |
| 2012-09-24 | 2012-09-20 | 1.056 | 878,376,152 | +64,066 | 28.79% | 927,928,092 |
| 2012-09-21 | 2012-09-19 | 1.100 | 878,312,086 | -496,851 | 28.79% | 966,521,263 |
| 2012-09-20 | 2012-09-18 | 1.071 | 878,808,937 | -384,395 | 28.80% | 941,279,532 |
| 2012-09-19 | 2012-09-17 | 1.071 | 879,193,332 | -200,376 | 28.82% | 941,691,252 |
| 2012-09-18 | 2012-09-14 | 1.086 | 879,393,708 | -1,115,700 | 28.82% | 954,808,692 |
| 2012-09-17 | 2012-09-13 | 1.027 | 880,509,408 | -44,301 | 28.86% | 904,343,312 |
| 2012-09-14 | 2012-09-12 | 1.042 | 880,553,709 | +72,926 | 28.86% | 917,308,652 |
| 2012-09-13 | 2012-09-11 | 1.027 | 880,480,783 | -69,518 | 28.86% | 904,313,912 |
| 2012-09-12 | 2012-09-10 | 1.056 | 880,550,301 | -293,749 | 28.86% | 930,224,892 |
| 2012-09-11 | 2012-09-07 | 1.042 | 880,844,050 | +573,866 | 28.87% | 917,611,112 |
| 2012-09-10 | 2012-09-06 | 0.998 | 880,270,184 | +257,968 | 28.85% | 878,266,252 |
| 2012-09-07 | 2012-09-05 | 0.968 | 880,012,216 | +136,991 | 28.84% | 852,185,081 |
| 2012-09-06 | 2012-09-04 | 0.983 | 879,875,225 | +552,739 | 28.84% | 864,962,307 |
| 2012-09-05 | 2012-09-03 | 1.012 | 879,322,486 | +108,366 | 28.82% | 890,222,486 |
| 2012-09-04 | 2012-08-31 | 1.027 | 879,214,120 | +162,210 | 28.82% | 903,012,962 |
| 2012-09-03 | 2012-08-30 | 1.027 | 879,051,910 | -145,171 | 28.81% | 902,846,362 |
| 2012-08-31 | 2012-08-29 | 1.042 | 879,197,081 | +626,346 | 28.82% | 915,895,397 |
| 2012-08-30 | 2012-08-28 | 1.042 | 878,570,735 | -25,899 | 28.80% | 915,242,907 |
| 2012-08-29 | 2012-08-27 | 1.042 | 878,596,634 | -20,446 | 28.80% | 915,269,887 |
| 2012-08-28 | 2012-08-24 | 1.042 | 878,617,080 | +248,766 | 28.80% | 915,291,187 |
| 2012-08-27 | 2012-08-23 | 1.071 | 878,368,314 | +23,854 | 28.79% | 940,807,587 |
| 2012-08-24 | 2012-08-22 | 1.071 | 878,344,460 | +102,233 | 28.79% | 940,782,038 |
| 2012-08-23 | 2012-08-21 | 1.086 | 878,242,227 | +160,846 | 28.78% | 953,558,463 |
| 2012-08-22 | 2012-08-20 | 1.086 | 878,081,381 | -55,887 | 28.78% | 953,383,823 |
| 2012-08-21 | 2012-08-17 | 1.086 | 878,137,268 | -73,608 | 28.78% | 953,444,502 |
| 2012-08-20 | 2012-08-16 | 1.086 | 878,210,876 | +62,021 | 28.78% | 953,524,423 |
| 2012-08-17 | 2012-08-15 | 1.086 | 878,148,855 | +12,950 | 28.78% | 953,457,083 |
| 2012-08-16 | 2012-08-14 | 1.100 | 878,135,905 | +57,932 | 28.78% | 966,327,388 |
| 2012-08-15 | 2012-08-13 | 1.086 | 878,077,973 | +89,965 | 28.78% | 953,380,122 |
| 2012-08-14 | 2012-08-10 | 1.115 | 877,988,008 | +55,887 | 28.78% | 979,046,833 |
| 2012-08-13 | 2012-08-09 | 1.144 | 877,932,121 | -488,673 | 28.77% | 1,004,747,263 |
| 2012-08-10 | 2012-08-08 | 1.115 | 878,420,794 | +3,408 | 28.79% | 979,529,433 |
| 2012-08-09 | 2012-08-07 | 1.130 | 878,417,386 | -492,421 | 28.79% | 992,414,128 |
| 2012-08-08 | 2012-08-06 | 1.100 | 878,909,807 | -385,076 | 28.81% | 967,179,013 |
| 2012-08-07 | 2012-08-03 | 1.086 | 879,294,883 | +45,664 | 28.82% | 954,701,392 |
| 2012-08-06 | 2012-08-02 | 1.100 | 879,249,219 | -553,420 | 28.82% | 967,552,512 |
| 2012-08-03 | 2012-08-01 | 1.086 | 879,802,639 | -17,721 | 28.84% | 955,252,692 |
| 2012-08-02 | 2012-07-31 | 1.086 | 879,820,360 | -375,535 | 28.84% | 955,271,933 |
| 2012-08-01 | 2012-07-30 | 1.071 | 880,195,895 | -21,128 | 28.85% | 942,765,083 |
| 2012-07-31 | 2012-07-27 | 1.042 | 880,217,023 | -877,157 | 28.85% | 916,957,912 |
| 2012-07-30 | 2012-07-26 | 1.012 | 881,094,180 | +248,767 | 28.88% | 892,016,142 |
| 2012-07-27 | 2012-07-25 | 0.998 | 880,845,413 | -7,497 | 28.87% | 878,840,171 |
| 2012-07-26 | 2012-07-24 | 0.998 | 880,852,910 | +121,997 | 28.87% | 878,847,651 |
| 2012-07-25 | 2012-07-23 | 1.042 | 880,730,913 | -458,684 | 28.87% | 917,493,253 |
| 2012-07-24 | 2012-07-20 | 1.071 | 881,189,597 | +296,475 | 28.88% | 943,829,423 |
| 2012-07-23 | 2012-07-19 | 1.056 | 880,893,122 | +172,433 | 28.87% | 930,587,052 |
| 2012-07-20 | 2012-07-18 | 1.056 | 880,720,689 | -194,242 | 28.87% | 930,404,892 |
| 2012-07-19 | 2012-07-17 | 1.071 | 880,914,931 | -50,435 | 28.87% | 943,535,232 |
| 2012-07-18 | 2012-07-16 | 1.056 | 880,965,366 | +48,390 | 28.87% | 930,663,372 |
| 2012-07-17 | 2012-07-13 | 1.071 | 880,916,976 | +66,792 | 28.87% | 943,537,422 |
| 2012-07-16 | 2012-07-12 | 1.056 | 880,850,184 | +763,338 | 28.87% | 930,541,692 |
| 2012-07-13 | 2012-07-11 | 1.100 | 880,086,846 | -345,547 | 28.85% | 968,474,262 |
| 2012-07-12 | 2012-07-10 | 1.086 | 880,432,393 | +68,837 | 28.86% | 955,936,453 |
| 2012-07-11 | 2012-07-09 | 1.086 | 880,363,556 | -126,087 | 28.85% | 955,861,712 |
| 2012-07-10 | 2012-07-06 | 1.144 | 880,489,643 | -132,903 | 28.86% | 1,007,674,213 |
| 2012-07-09 | 2012-07-05 | 1.144 | 880,622,546 | -537,062 | 28.86% | 1,007,826,313 |
| 2012-07-06 | 2012-07-04 | 1.115 | 881,159,608 | -758,567 | 28.88% | 982,583,492 |
| 2012-07-05 | 2012-07-03 | 1.056 | 881,918,175 | -83,150 | 28.91% | 931,669,932 |
| 2012-07-04 | 2012-06-29 | 1.012 | 882,001,325 | -271,257 | 28.91% | 892,934,532 |
| 2012-07-03 | 2012-06-28 | 0.983 | 882,272,582 | +673,373 | 28.92% | 867,319,031 |
| 2012-06-29 | 2012-06-27 | 1.012 | 881,599,209 | +293,748 | 28.89% | 892,527,431 |
| 2012-06-28 | 2012-06-26 | 1.012 | 881,305,461 | +794,008 | 28.89% | 892,230,042 |
| 2012-06-27 | 2012-06-25 | 0.983 | 880,511,453 | +13,631 | 28.86% | 865,587,751 |
| 2012-06-26 | 2012-06-22 | 0.983 | 880,497,822 | +519,342 | 28.86% | 865,574,351 |
| 2012-06-25 | 2012-06-21 | 0.998 | 879,978,480 | +2,727 | 28.84% | 877,975,212 |
| 2012-06-22 | 2012-06-20 | 1.042 | 879,975,753 | -25,899 | 28.84% | 916,706,572 |
| 2012-06-21 | 2012-06-19 | 1.027 | 880,001,652 | -34,078 | 28.84% | 903,821,811 |
| 2012-06-20 | 2012-06-18 | 1.042 | 880,035,730 | -23,854 | 28.84% | 916,769,052 |
| 2012-06-19 | 2012-06-15 | 1.027 | 880,059,584 | +109,048 | 28.84% | 903,881,312 |
| 2012-06-18 | 2012-06-14 | 1.027 | 879,950,536 | +277,391 | 28.84% | 903,769,312 |
| 2012-06-15 | 2012-06-13 | 1.056 | 879,673,145 | -210,599 | 28.83% | 929,298,253 |
| 2012-06-14 | 2012-06-12 | 1.056 | 879,883,744 | -328,508 | 28.84% | 929,520,732 |
| 2012-06-13 | 2012-06-11 | 1.071 | 880,212,252 | -217,415 | 28.85% | 942,782,603 |
| 2012-06-12 | 2012-06-08 | 1.027 | 880,429,667 | -777,650 | 28.86% | 904,261,412 |
| 2012-06-11 | 2012-06-07 | 0.983 | 881,207,317 | -28,625 | 28.88% | 866,271,821 |
| 2012-06-08 | 2012-06-06 | 0.998 | 881,235,942 | +1,917,204 | 28.88% | 879,229,811 |
| 2012-06-07 | 2012-06-05 | 0.968 | 879,318,738 | +539,108 | 28.82% | 851,513,531 |
| 2012-06-06 | 2012-06-04 | 0.968 | 878,779,630 | +1,409,448 | 28.80% | 850,991,471 |
| 2012-06-05 | 2012-06-01 | 0.998 | 877,370,182 | +231,046 | 28.76% | 875,372,852 |
| 2012-06-04 | 2012-05-31 | 1.012 | 877,139,136 | +774,924 | 28.75% | 888,012,072 |
| 2012-06-01 | 2012-05-30 | 1.056 | 876,364,212 | +1,280,636 | 28.72% | 925,802,652 |
| 2012-05-31 | 2012-05-29 | 1.086 | 875,083,576 | +2,170,060 | 28.68% | 950,128,932 |
| 2012-05-30 | 2012-05-28 | 0.954 | 872,913,516 | +374,172 | 28.61% | 832,503,111 |
| 2012-05-29 | 2012-05-25 | 0.954 | 872,539,344 | +81,104 | 28.60% | 832,146,261 |
| 2012-05-28 | 2012-05-24 | 0.954 | 872,458,240 | +806,957 | 28.60% | 832,068,911 |
| 2012-05-25 | 2012-05-23 | 0.954 | 871,651,283 | -72,244 | 28.57% | 831,299,311 |
| 2012-05-24 | 2012-05-22 | 0.983 | 871,723,527 | +1,632,997 | 28.57% | 856,948,771 |
| 2012-05-23 | 2012-05-21 | 0.983 | 870,090,530 | +977,345 | 28.52% | 855,343,452 |
| 2012-05-22 | 2012-05-18 | 0.954 | 869,113,185 | +301,246 | 28.49% | 828,878,711 |
| 2012-05-21 | 2012-05-17 | 0.983 | 868,811,939 | +363,267 | 28.48% | 854,086,531 |
| 2012-05-18 | 2012-05-16 | 0.998 | 868,448,672 | +533,655 | 28.46% | 866,471,651 |
| 2012-05-17 | 2012-05-15 | 1.056 | 867,915,017 | +440,964 | 28.45% | 916,876,812 |
| 2012-05-16 | 2012-05-14 | 1.056 | 867,474,053 | +340,094 | 28.43% | 916,410,972 |
| 2012-05-15 | 2012-05-11 | 1.056 | 867,133,959 | +787,873 | 28.42% | 916,051,692 |
| 2012-05-14 | 2012-05-10 | 1.071 | 866,346,086 | +1,008,697 | 28.39% | 927,930,753 |
| 2012-05-11 | 2012-05-09 | 1.086 | 865,337,389 | +1,053,678 | 28.36% | 939,546,932 |
| 2012-05-10 | 2012-05-08 | 1.115 | 864,283,711 | +1,397,181 | 28.33% | 963,765,133 |
| 2012-05-09 | 2012-05-07 | 1.174 | 862,886,530 | -183,337 | 28.28% | 1,012,849,614 |
| 2012-05-08 | 2012-05-04 | 1.203 | 863,069,867 | +175,840 | 28.29% | 1,038,391,434 |
| 2012-05-07 | 2012-05-03 | 1.218 | 862,894,027 | +18,402 | 28.28% | 1,050,840,604 |
| 2012-05-04 | 2012-05-02 | 1.218 | 862,875,625 | +293,067 | 28.28% | 1,050,818,194 |
| 2012-05-03 | 2012-04-30 | 1.218 | 862,582,558 | -135,629 | 28.27% | 1,050,461,294 |
| 2012-05-02 | 2012-04-27 | 1.203 | 862,718,187 | +1,080,260 | 28.28% | 1,037,968,314 |
| 2012-04-30 | 2012-04-26 | 1.232 | 861,637,927 | +1,910,389 | 28.24% | 1,061,953,214 |
| 2012-04-27 | 2012-04-25 | 1.218 | 859,727,538 | +258,308 | 28.18% | 1,046,984,424 |
| 2012-04-26 | 2012-04-24 | 1.218 | 859,469,230 | +404,160 | 28.17% | 1,046,669,854 |
| 2012-04-25 | 2012-04-23 | 1.262 | 859,065,070 | +221,504 | 28.16% | 1,083,991,314 |
| 2012-04-24 | 2012-04-20 | 1.276 | 858,843,566 | +226,275 | 28.15% | 1,096,313,115 |
| 2012-04-23 | 2012-04-19 | 1.276 | 858,617,291 | +46,346 | 28.14% | 1,096,024,275 |
| 2012-04-20 | 2012-04-18 | 1.276 | 858,570,945 | +420,517 | 28.14% | 1,095,965,114 |
| 2012-04-19 | 2012-04-17 | 1.247 | 858,150,428 | +176,522 | 28.13% | 1,070,246,064 |
| 2012-04-18 | 2012-04-16 | 1.291 | 857,973,906 | +507,074 | 28.12% | 1,107,791,535 |
| 2012-04-17 | 2012-04-13 | 1.321 | 857,466,832 | +451,187 | 28.10% | 1,132,299,015 |
| 2012-04-16 | 2012-04-12 | 1.306 | 857,015,645 | +298,520 | 28.09% | 1,119,128,735 |
| 2012-04-13 | 2012-04-11 | 1.306 | 856,717,125 | -184,701 | 28.08% | 1,118,738,915 |
| 2012-04-12 | 2012-04-10 | 1.335 | 856,901,826 | +100,188 | 28.09% | 1,144,125,726 |
| 2012-04-11 | 2012-04-05 | 1.379 | 856,801,638 | +53,843 | 28.08% | 1,181,705,976 |
| 2012-04-10 | 2012-04-03 | 1.394 | 856,747,795 | +350,317 | 28.08% | 1,194,202,266 |
| 2012-04-05 | 2012-04-02 | 1.335 | 856,397,478 | +211,963 | 28.07% | 1,143,452,326 |
| 2012-04-03 | 2012-03-30 | 1.335 | 856,185,515 | +372,127 | 28.06% | 1,143,169,315 |
| 2012-04-02 | 2012-03-29 | 1.321 | 855,813,388 | -59,976 | 28.05% | 1,130,115,615 |
| 2012-03-30 | 2012-03-28 | 1.335 | 855,873,364 | +254,218 | 28.05% | 1,142,752,535 |
| 2012-03-29 | 2012-03-27 | 1.409 | 855,619,146 | +876,476 | 28.04% | 1,205,183,057 |
| 2012-03-28 | 2012-03-26 | 1.365 | 854,742,670 | -6,134 | 28.01% | 1,166,325,105 |
| 2012-03-27 | 2012-03-23 | 1.423 | 854,748,804 | +554,101 | 28.01% | 1,216,498,356 |
| 2012-03-26 | 2012-03-22 | 1.497 | 854,194,703 | +89,283 | 28.00% | 1,278,375,197 |
| 2012-03-23 | 2012-03-21 | 1.497 | 854,105,420 | +267,168 | 27.99% | 1,278,241,578 |
| 2012-03-22 | 2012-03-20 | 1.585 | 853,838,252 | +189,472 | 27.98% | 1,353,008,899 |
| 2012-03-21 | 2012-03-19 | 1.614 | 853,648,780 | +207,873 | 27.98% | 1,377,758,818 |
| 2012-03-20 | 2012-03-16 | 1.673 | 853,440,907 | +70,881 | 27.97% | 1,427,511,439 |
| 2012-03-19 | 2012-03-15 | 1.702 | 853,370,026 | -177,203 | 27.97% | 1,452,434,860 |
| 2012-03-16 | 2012-03-14 | 1.702 | 853,547,229 | +385,077 | 27.98% | 1,452,736,460 |
| 2012-03-15 | 2012-03-13 | 1.702 | 853,162,152 | -86,557 | 27.96% | 1,452,081,059 |
| 2012-03-14 | 2012-03-12 | 1.702 | 853,248,709 | +146,533 | 27.97% | 1,452,228,379 |
| 2012-03-13 | 2012-03-09 | 1.702 | 853,102,176 | +111,775 | 27.96% | 1,451,978,980 |
| 2012-03-12 | 2012-03-08 | 1.702 | 852,990,401 | -61,340 | 27.96% | 1,451,788,739 |
| 2012-03-09 | 2012-03-07 | 1.673 | 853,051,741 | -26,581 | 27.96% | 1,426,860,499 |
| 2012-03-08 | 2012-03-06 | 1.702 | 853,078,322 | -398,026 | 27.96% | 1,451,938,381 |
| 2012-03-07 | 2012-03-05 | 1.761 | 853,476,348 | -305,335 | 27.97% | 1,502,706,021 |
| 2012-03-06 | 2012-03-02 | 1.790 | 853,781,683 | -121,997 | 27.98% | 1,528,297,681 |
| 2012-03-05 | 2012-03-01 | 1.731 | 853,903,680 | -245,359 | 27.99% | 1,478,400,779 |
| 2012-03-02 | 2012-02-29 | 1.761 | 854,149,039 | +41,575 | 28.00% | 1,503,890,420 |
| 2012-03-01 | 2012-02-28 | 1.761 | 854,107,464 | -614,078 | 27.99% | 1,503,817,220 |
| 2012-02-29 | 2012-02-27 | 1.702 | 854,721,542 | +646,111 | 28.01% | 1,454,735,139 |
| 2012-02-28 | 2012-02-24 | 1.761 | 854,075,431 | +1,627,545 | 27.99% | 1,503,760,820 |
| 2012-02-27 | 2012-02-23 | 1.731 | 852,447,886 | +1,130,012 | 27.94% | 1,475,880,299 |
| 2012-02-24 | 2012-02-22 | 1.790 | 851,317,874 | +714,948 | 27.90% | 1,523,887,381 |
| 2012-02-23 | 2012-02-21 | 1.790 | 850,602,926 | +537,744 | 27.88% | 1,522,607,600 |
| 2012-02-22 | 2012-02-20 | 1.849 | 850,065,182 | +182,656 | 27.86% | 1,571,535,021 |
| 2012-02-21 | 2012-02-17 | 1.878 | 849,882,526 | +46,345 | 27.86% | 1,596,136,981 |
| 2012-02-20 | 2012-02-16 | 1.878 | 849,836,181 | -508,437 | 27.85% | 1,596,049,942 |
| 2012-02-17 | 2012-02-15 | 1.907 | 850,344,618 | -1,348,109 | 27.87% | 1,621,958,022 |
| 2012-02-16 | 2012-02-14 | 1.819 | 851,692,727 | -763,338 | 27.91% | 1,549,551,141 |
| 2012-02-15 | 2012-02-13 | 1.849 | 852,456,065 | -2,246,394 | 27.94% | 1,575,955,101 |
| 2012-02-14 | 2012-02-10 | 1.790 | 854,702,459 | -798,097 | 28.01% | 1,529,945,901 |
| 2012-02-13 | 2012-02-09 | 1.819 | 855,500,556 | -892,151 | 28.04% | 1,556,479,022 |
| 2012-02-10 | 2012-02-08 | 1.731 | 856,392,707 | -795,370 | 28.07% | 1,482,710,141 |
| 2012-02-09 | 2012-02-07 | 1.643 | 857,188,077 | -136,992 | 28.09% | 1,408,625,138 |
| 2012-02-08 | 2012-02-06 | 1.643 | 857,325,069 | -464,137 | 28.10% | 1,408,850,259 |
| 2012-02-07 | 2012-02-03 | 1.585 | 857,789,206 | +514,572 | 28.11% | 1,359,269,659 |
| 2012-02-06 | 2012-02-02 | 1.614 | 857,274,634 | -269,213 | 28.10% | 1,383,610,818 |
| 2012-02-03 | 2012-02-01 | 1.526 | 857,543,847 | +830,130 | 28.11% | 1,308,551,937 |
| 2012-02-02 | 2012-01-31 | 1.585 | 856,713,717 | -2,306,371 | 28.08% | 1,357,565,418 |
| 2012-02-01 | 2012-01-30 | 1.585 | 859,020,088 | -1,102,750 | 28.15% | 1,361,220,138 |
| 2012-01-31 | 2012-01-27 | 1.702 | 860,122,838 | -2,093,045 | 28.19% | 1,463,928,139 |
| 2012-01-30 | 2012-01-26 | 1.614 | 862,215,883 | -3,084,702 | 28.26% | 1,391,585,818 |
| 2012-01-27 | 2012-01-20 | 1.438 | 865,300,585 | +588,179 | 28.36% | 1,244,211,936 |
| 2012-01-26 | 2012-01-19 | 1.423 | 864,712,406 | -62,022 | 28.34% | 1,230,678,786 |
| 2012-01-20 | 2012-01-18 | 1.409 | 864,774,428 | +152,668 | 28.34% | 1,218,078,737 |
| 2012-01-19 | 2012-01-17 | 1.423 | 864,621,760 | +187,427 | 28.34% | 1,230,549,776 |
| 2012-01-18 | 2012-01-16 | 1.379 | 864,434,333 | -469,589 | 28.33% | 1,192,233,035 |
| 2012-01-17 | 2012-01-13 | 1.423 | 864,903,922 | -374,172 | 28.35% | 1,230,951,356 |
| 2012-01-16 | 2012-01-12 | 1.379 | 865,278,094 | +7,497 | 28.36% | 1,193,396,756 |
| 2012-01-13 | 2012-01-11 | 1.394 | 865,270,597 | +334,642 | 28.36% | 1,206,082,016 |
| 2012-01-12 | 2012-01-10 | 1.365 | 864,935,955 | -419,155 | 28.35% | 1,180,234,185 |
| 2012-01-11 | 2012-01-09 | 1.335 | 865,355,110 | +199,013 | 28.36% | 1,155,412,456 |
| 2012-01-10 | 2012-01-06 | 1.321 | 865,156,097 | +42,257 | 28.36% | 1,142,452,816 |
| 2012-01-09 | 2012-01-05 | 1.350 | 865,113,840 | +17,038 | 28.35% | 1,167,783,615 |
| 2012-01-06 | 2012-01-04 | 1.350 | 865,096,802 | +473,679 | 28.35% | 1,167,760,616 |
| 2012-01-05 | 2012-01-03 | 1.365 | 864,623,123 | +126,768 | 28.34% | 1,179,807,315 |
| 2012-01-04 | 2011-12-30 | 1.350 | 864,496,355 | -98,825 | 28.33% | 1,166,950,096 |
| 2012-01-03 | 2011-12-29 | 1.350 | 864,595,180 | +118,590 | 28.34% | 1,167,083,496 |
| 2011-12-30 | 2011-12-28 | 1.365 | 864,476,590 | -185,382 | 28.33% | 1,179,607,366 |
| 2011-12-29 | 2011-12-23 | 1.365 | 864,661,972 | +176,522 | 28.34% | 1,179,860,326 |
| 2011-12-28 | 2011-12-22 | 1.335 | 864,485,450 | -89,965 | 28.33% | 1,154,251,296 |
| 2011-12-23 | 2011-12-21 | 1.335 | 864,575,415 | -2,368,391 | 28.34% | 1,154,371,416 |
| 2011-12-22 | 2011-12-20 | 1.321 | 866,943,806 | -212,644 | 28.41% | 1,144,813,515 |
| 2011-12-21 | 2011-12-19 | 1.321 | 867,156,450 | +425,969 | 28.42% | 1,145,094,315 |
| 2011-12-20 | 2011-12-16 | 1.350 | 866,730,481 | +1,363 | 28.41% | 1,169,965,856 |
| 2011-12-19 | 2011-12-15 | 1.350 | 866,729,118 | +42,257 | 28.41% | 1,169,964,016 |
| 2011-12-16 | 2011-12-14 | 1.365 | 866,686,861 | +41,574 | 28.41% | 1,182,623,355 |
| 2011-12-15 | 2011-12-13 | 1.365 | 866,645,287 | +154,713 | 28.40% | 1,182,566,626 |
| 2011-12-14 | 2011-12-12 | 1.365 | 866,490,574 | +265,805 | 28.40% | 1,182,355,515 |
| 2011-12-13 | 2011-12-09 | 1.379 | 866,224,769 | +594,994 | 28.39% | 1,194,702,415 |
| 2011-12-12 | 2011-12-08 | 1.409 | 865,629,775 | -136,310 | 28.37% | 1,219,283,537 |
| 2011-12-09 | 2011-12-07 | 1.423 | 865,766,085 | +1,197,486 | 28.38% | 1,232,178,406 |
| 2011-12-08 | 2011-12-06 | 1.423 | 864,568,599 | +53,842 | 28.34% | 1,230,474,116 |
| 2011-12-07 | 2011-12-05 | 1.467 | 864,514,757 | -48,390 | 28.33% | 1,268,451,018 |
| 2011-12-06 | 2011-12-02 | 1.438 | 864,563,147 | +729,942 | 28.34% | 1,243,151,577 |
| 2011-12-05 | 2011-12-01 | 1.467 | 863,833,205 | +278,755 | 28.31% | 1,267,451,017 |
| 2011-12-02 | 2011-11-30 | 1.394 | 863,554,450 | -107,004 | 28.30% | 1,203,689,916 |
| 2011-12-01 | 2011-11-29 | 1.394 | 863,661,454 | +642,022 | 28.31% | 1,203,839,066 |
| 2011-11-30 | 2011-11-28 | 1.394 | 863,019,432 | +2,197,322 | 28.29% | 1,202,944,166 |
| 2011-11-29 | 2011-11-25 | 1.350 | 860,822,110 | -101,551 | 28.21% | 1,161,990,375 |
| 2011-11-28 | 2011-11-24 | 1.379 | 860,923,661 | +627,709 | 28.22% | 1,187,391,095 |
| 2011-11-25 | 2011-11-23 | 1.365 | 860,295,952 | +479,130 | 28.20% | 1,173,902,745 |
| 2011-11-24 | 2011-11-22 | 1.409 | 859,816,822 | +83,150 | 28.18% | 1,211,095,697 |
| 2011-11-23 | 2011-11-21 | 1.453 | 859,733,672 | +243,995 | 28.18% | 1,248,821,656 |
| 2011-11-22 | 2011-11-18 | 1.497 | 859,489,677 | +220,823 | 28.17% | 1,286,299,577 |
| 2011-11-21 | 2011-11-17 | 1.526 | 859,268,854 | -478,449 | 28.16% | 1,311,184,177 |
| 2011-11-18 | 2011-11-16 | 1.526 | 859,747,303 | +545,922 | 28.18% | 1,311,914,257 |
| 2011-11-17 | 2011-11-15 | 1.555 | 859,201,381 | +276,029 | 28.16% | 1,336,294,319 |
| 2011-11-16 | 2011-11-14 | 1.585 | 858,925,352 | -220,141 | 28.15% | 1,361,070,018 |
| 2011-11-15 | 2011-11-11 | 1.555 | 859,145,493 | +2,021,481 | 28.16% | 1,336,207,397 |
| 2011-11-14 | 2011-11-10 | 1.526 | 857,124,012 | +834,901 | 28.09% | 1,307,911,298 |
| 2011-11-11 | 2011-11-09 | 1.643 | 856,289,111 | +440,282 | 28.07% | 1,407,147,859 |
| 2011-11-10 | 2011-11-08 | 1.643 | 855,848,829 | +404,842 | 28.05% | 1,406,424,340 |
| 2011-11-09 | 2011-11-07 | 1.673 | 855,443,987 | -731,305 | 28.04% | 1,430,861,899 |
| 2011-11-08 | 2011-11-04 | 1.643 | 856,175,292 | -512,527 | 28.06% | 1,406,960,819 |
| 2011-11-07 | 2011-11-03 | 1.555 | 856,687,819 | -258,308 | 28.08% | 1,332,385,039 |
| 2011-11-04 | 2011-11-02 | 1.614 | 856,946,127 | -687,685 | 28.09% | 1,383,080,619 |
| 2011-11-03 | 2011-11-01 | 1.555 | 857,633,812 | +348,273 | 28.11% | 1,333,856,318 |
| 2011-11-02 | 2011-10-31 | 1.614 | 857,285,539 | +367,356 | 28.10% | 1,383,628,418 |
| 2011-11-01 | 2011-10-28 | 1.673 | 856,918,183 | +2,330,906 | 28.09% | 1,433,327,719 |
| 2011-10-31 | 2011-10-27 | 1.673 | 854,587,277 | -11,586 | 28.01% | 1,429,428,920 |
| 2011-10-28 | 2011-10-26 | 1.526 | 854,598,863 | +517,979 | 28.01% | 1,304,058,098 |
| 2011-10-27 | 2011-10-25 | 1.526 | 854,080,884 | -1,072,762 | 27.99% | 1,303,267,698 |
| 2011-10-26 | 2011-10-24 | 1.467 | 855,153,646 | -911,234 | 28.03% | 1,254,716,017 |
| 2011-10-25 | 2011-10-21 | 1.394 | 856,064,880 | +327,144 | 28.06% | 1,193,250,366 |
| 2011-10-24 | 2011-10-20 | 1.365 | 855,737,736 | -139,718 | 28.05% | 1,167,682,906 |
| 2011-10-21 | 2011-10-19 | 1.394 | 855,877,454 | +42,256 | 28.05% | 1,192,989,117 |
| 2011-10-20 | 2011-10-18 | 1.350 | 855,835,198 | -185,382 | 28.05% | 1,155,258,736 |
| 2011-10-19 | 2011-10-17 | 1.497 | 856,020,580 | +58,614 | 28.06% | 1,281,107,778 |
| 2011-10-18 | 2011-10-14 | 1.423 | 855,961,966 | +43,619 | 28.05% | 1,218,224,956 |
| 2011-10-17 | 2011-10-13 | 1.497 | 855,918,347 | +419,836 | 28.05% | 1,280,954,778 |
| 2011-10-14 | 2011-10-12 | 1.379 | 855,498,511 | -100,870 | 28.04% | 1,179,908,696 |
| 2011-10-13 | 2011-10-11 | 1.276 | 855,599,381 | +595,676 | 28.04% | 1,092,171,915 |
| 2011-10-12 | 2011-10-10 | 1.232 | 855,003,705 | -377,579 | 28.02% | 1,053,776,655 |
| 2011-10-11 | 2011-10-07 | 1.247 | 855,381,284 | +199,694 | 28.04% | 1,066,792,514 |
| 2011-10-10 | 2011-10-06 | 1.144 | 855,181,590 | +710,177 | 28.03% | 978,710,474 |
| 2011-10-07 | 2011-10-04 | 1.100 | 854,471,413 | +237,862 | 28.01% | 940,286,263 |
| 2011-10-06 | 2011-10-03 | 1.130 | 854,233,551 | -166,299 | 28.00% | 965,091,833 |
| 2011-10-04 | 2011-09-30 | 1.203 | 854,399,850 | -175,840 | 28.00% | 1,027,960,214 |
| 2011-10-03 | 2011-09-28 | 1.218 | 854,575,690 | +352,362 | 28.01% | 1,040,710,454 |
| 2011-09-30 | 2011-09-27 | 1.218 | 854,223,328 | +1,915,160 | 28.00% | 1,040,281,344 |
| 2011-09-28 | 2011-09-26 | 1.115 | 852,308,168 | -682 | 27.93% | 950,411,173 |
| 2011-09-27 | 2011-09-23 | 1.203 | 852,308,850 | -696,546 | 27.93% | 1,025,444,454 |
| 2011-09-26 | 2011-09-22 | 1.262 | 853,005,396 | -160,164 | 27.96% | 1,076,345,055 |
| 2011-09-23 | 2011-09-21 | 1.350 | 853,165,560 | -74,971 | 27.96% | 1,151,655,095 |
| 2011-09-22 | 2011-09-20 | 1.365 | 853,240,531 | +368,720 | 27.97% | 1,164,275,386 |
| 2011-09-21 | 2011-09-19 | 1.409 | 852,871,811 | +206,510 | 27.95% | 1,201,313,296 |
| 2011-09-20 | 2011-09-16 | 1.497 | 852,665,301 | +89,965 | 27.95% | 1,276,086,317 |
| 2011-09-19 | 2011-09-15 | 1.555 | 852,575,336 | -240,588 | 27.94% | 1,325,988,997 |
| 2011-09-16 | 2011-09-14 | 1.555 | 852,815,924 | -161,528 | 27.95% | 1,326,363,178 |
| 2011-09-15 | 2011-09-12 | 1.555 | 852,977,452 | -142,444 | 27.96% | 1,326,614,398 |
| 2011-09-14 | 2011-09-09 | 1.614 | 853,119,896 | +10,905 | 27.96% | 1,376,905,218 |
| 2011-09-12 | 2011-09-08 | 1.585 | 853,108,991 | +270,576 | 27.96% | 1,351,853,298 |
| 2011-09-09 | 2011-09-07 | 1.614 | 852,838,415 | +170,388 | 27.95% | 1,376,450,918 |
| 2011-09-08 | 2011-09-06 | 1.614 | 852,668,027 | +34,077 | 27.95% | 1,376,175,918 |
| 2011-09-07 | 2011-09-05 | 1.643 | 852,633,950 | -302,609 | 27.95% | 1,401,141,299 |
| 2011-09-06 | 2011-09-02 | 1.673 | 852,936,559 | -274,665 | 27.96% | 1,426,667,840 |
| 2011-09-05 | 2011-09-01 | 1.702 | 853,211,224 | +815,136 | 27.96% | 1,452,164,580 |
| 2011-09-02 | 2011-08-31 | 1.673 | 852,396,088 | -254,901 | 27.94% | 1,425,763,819 |
| 2011-09-01 | 2011-08-30 | 1.643 | 852,650,989 | -72,244 | 27.95% | 1,401,169,300 |
| 2011-08-31 | 2011-08-29 | 1.614 | 852,723,233 | -59,977 | 27.95% | 1,376,265,018 |
| 2011-08-30 | 2011-08-26 | 1.614 | 852,783,210 | -466,863 | 27.95% | 1,376,361,819 |
| 2011-08-29 | 2011-08-25 | 1.643 | 853,250,073 | -165,617 | 27.97% | 1,402,153,780 |
| 2011-08-26 | 2011-08-24 | 1.614 | 853,415,690 | -39,530 | 27.97% | 1,377,382,619 |
| 2011-08-25 | 2011-08-23 | 1.643 | 853,455,220 | +169,025 | 27.97% | 1,402,490,900 |
| 2011-08-24 | 2011-08-22 | 1.614 | 853,286,195 | +36,804 | 27.97% | 1,377,173,619 |
| 2011-08-23 | 2011-08-19 | 1.643 | 853,249,391 | -194,242 | 27.97% | 1,402,152,659 |
| 2011-08-22 | 2011-08-18 | 1.731 | 853,443,633 | -150,623 | 27.97% | 1,477,604,280 |
| 2011-08-19 | 2011-08-17 | 1.761 | 853,594,256 | +578,637 | 27.98% | 1,502,913,620 |
| 2011-08-18 | 2011-08-16 | 1.731 | 853,015,619 | -449,824 | 27.96% | 1,476,863,240 |
| 2011-08-17 | 2011-08-15 | 1.643 | 853,465,443 | -69,518 | 27.97% | 1,402,507,699 |
| 2011-08-16 | 2011-08-12 | 1.614 | 853,534,961 | -131,540 | 27.97% | 1,377,575,119 |
| 2011-08-15 | 2011-08-11 | 1.585 | 853,666,501 | +51,117 | 27.98% | 1,352,736,739 |
| 2011-08-12 | 2011-08-10 | 1.643 | 853,615,384 | +1,351,517 | 27.98% | 1,402,754,099 |
| 2011-08-11 | 2011-08-09 | 1.614 | 852,263,867 | +560,917 | 27.93% | 1,375,523,618 |
| 2011-08-10 | 2011-08-08 | 1.731 | 851,702,950 | -331,916 | 27.91% | 1,474,590,559 |
| 2011-08-09 | 2011-08-05 | 1.878 | 852,034,866 | +978,708 | 27.93% | 1,600,179,222 |
| 2011-08-08 | 2011-08-04 | 1.995 | 851,056,158 | +1,785,665 | 27.89% | 1,698,237,463 |
| 2011-08-05 | 2011-08-03 | 2.054 | 849,270,493 | +306,017 | 27.84% | 1,744,517,624 |
| 2011-08-04 | 2011-08-02 | 2.083 | 848,964,476 | +180,611 | 27.83% | 1,768,801,723 |
| 2011-08-03 | 2011-08-01 | 2.113 | 848,783,865 | +300,564 | 27.82% | 1,793,332,824 |
| 2011-08-02 | 2011-07-29 | 2.142 | 848,483,301 | -53,161 | 27.81% | 1,817,596,365 |
| 2011-08-01 | 2011-07-28 | 2.113 | 848,536,462 | +113,819 | 27.81% | 1,792,810,104 |
| 2011-07-29 | 2011-07-27 | 2.142 | 848,422,643 | -11,586 | 27.81% | 1,817,466,425 |
| 2011-07-28 | 2011-07-26 | 2.113 | 848,434,229 | +79,060 | 27.81% | 1,792,594,104 |
| 2011-07-27 | 2011-07-25 | 2.142 | 848,355,169 | -47,027 | 27.81% | 1,817,321,884 |
| 2011-07-26 | 2011-07-22 | 2.172 | 848,402,196 | +34,077 | 27.81% | 1,842,318,824 |
| 2011-07-25 | 2011-07-21 | 2.083 | 848,368,119 | -26,580 | 27.81% | 1,767,559,225 |
| 2011-07-22 | 2011-07-20 | 2.113 | 848,394,699 | +75,652 | 27.81% | 1,792,510,584 |
| 2011-07-21 | 2011-07-19 | 2.054 | 848,319,047 | +11,586 | 27.80% | 1,742,563,224 |
| 2011-07-20 | 2011-07-18 | 2.083 | 848,307,461 | +457,321 | 27.80% | 1,767,432,845 |
| 2011-07-19 | 2011-07-15 | 2.142 | 847,850,140 | +80,423 | 27.79% | 1,816,240,026 |
| 2011-07-18 | 2011-07-14 | 2.172 | 847,769,717 | -100,188 | 27.79% | 1,840,945,386 |
| 2011-07-15 | 2011-07-13 | 2.201 | 847,869,905 | +860,800 | 30.43% | 1,866,043,526 |
| 2011-07-14 | 2011-07-12 | 2.172 | 847,009,105 | -929,636 | 30.40% | 1,839,293,705 |
| 2011-07-13 | 2011-07-11 | 2.230 | 847,938,741 | +1,754,995 | 30.44% | 1,891,077,625 |
| 2011-07-12 | 2011-07-08 | 2.348 | 846,183,746 | -4,089 | 30.37% | 1,986,488,027 |
| 2011-07-11 | 2011-07-07 | 2.318 | 846,187,835 | +462,092 | 30.37% | 1,961,666,406 |
| 2011-07-08 | 2011-07-06 | 2.289 | 845,725,743 | -616,123 | 30.36% | 1,935,777,506 |
| 2011-07-07 | 2011-07-05 | 2.260 | 846,341,866 | +1,532,809 | 30.38% | 1,912,352,006 |
| 2011-07-06 | 2011-07-04 | 2.348 | 844,809,057 | +2,217,088 | 30.32% | 1,983,260,828 |
| 2011-07-05 | 2011-06-30 | 2.230 | 842,591,969 | +315,558 | 30.24% | 1,879,153,225 |
| 2011-07-04 | 2011-06-29 | 2.172 | 842,276,411 | +89,283 | 30.23% | 1,829,016,585 |
| 2011-06-30 | 2011-06-28 | 2.172 | 842,187,128 | +98,825 | 30.23% | 1,828,822,706 |
| 2011-06-29 | 2011-06-27 | 2.201 | 842,088,303 | +11,587 | 30.23% | 1,853,319,026 |
| 2011-06-28 | 2011-06-24 | 2.201 | 842,076,716 | +665,194 | 30.23% | 1,853,293,525 |
| 2011-06-27 | 2011-06-23 | 2.083 | 841,411,522 | +143,126 | 30.20% | 1,753,065,284 |
| 2011-06-24 | 2011-06-22 | 2.083 | 841,268,396 | +311,469 | 30.20% | 1,752,767,084 |
| 2011-06-23 | 2011-06-21 | 2.113 | 840,956,927 | +456,639 | 30.19% | 1,776,795,864 |
| 2011-06-22 | 2011-06-20 | 2.113 | 840,500,288 | +1,007,334 | 30.17% | 1,775,831,065 |
| 2011-06-21 | 2011-06-17 | 2.142 | 839,492,954 | -286,252 | 30.13% | 1,798,337,504 |
| 2011-06-20 | 2011-06-16 | 2.113 | 839,779,206 | -278,073 | 30.14% | 1,774,307,544 |
| 2011-06-17 | 2011-06-15 | 2.172 | 840,057,279 | +53,842 | 30.15% | 1,824,197,705 |
| 2011-06-16 | 2011-06-14 | 2.172 | 840,003,437 | +447,780 | 30.15% | 1,824,080,786 |
| 2011-06-15 | 2011-06-13 | 2.230 | 839,555,657 | -92,010 | 30.14% | 1,872,381,625 |
| 2011-06-14 | 2011-06-10 | 2.142 | 839,647,667 | -921,457 | 30.14% | 1,798,668,925 |
| 2011-06-13 | 2011-06-09 | 2.172 | 840,569,124 | +119,271 | 30.17% | 1,825,309,184 |
| 2011-06-10 | 2011-06-08 | 2.230 | 840,449,853 | +547,968 | 30.17% | 1,874,375,866 |
| 2011-06-09 | 2011-06-07 | 2.289 | 839,901,885 | +480,493 | 30.15% | 1,922,447,306 |
| 2011-06-08 | 2011-06-03 | 2.348 | 839,421,392 | +243,314 | 30.13% | 1,970,612,828 |
| 2011-06-07 | 2011-06-02 | 2.406 | 839,178,078 | +285,570 | 30.12% | 2,019,292,669 |
| 2011-06-03 | 2011-06-01 | 2.465 | 838,892,508 | +1,401,270 | 30.11% | 2,067,839,790 |
| 2011-06-02 | 2011-05-31 | 2.553 | 837,491,238 | +759,930 | 30.06% | 2,138,113,771 |
| 2011-06-01 | 2011-05-30 | 2.524 | 836,731,308 | +81,787 | 30.03% | 2,111,619,950 |
| 2011-05-31 | 2011-05-27 | 2.524 | 836,649,521 | -279,437 | 30.03% | 2,111,413,548 |
| 2011-05-30 | 2011-05-26 | 2.494 | 836,928,958 | +1,184,537 | 30.04% | 2,087,559,230 |
| 2011-05-27 | 2011-05-25 | 2.553 | 835,744,421 | +344,184 | 30.00% | 2,133,654,150 |
| 2011-05-26 | 2011-05-24 | 2.641 | 835,400,237 | -207,192 | 29.99% | 2,206,319,429 |
| 2011-05-25 | 2011-05-23 | 2.612 | 835,607,429 | +257,626 | 29.99% | 2,182,345,890 |
| 2011-05-24 | 2011-05-20 | 2.700 | 835,349,803 | +275,347 | 29.98% | 2,255,212,592 |
| 2011-05-23 | 2011-05-19 | 2.788 | 835,074,456 | -246,040 | 29.97% | 2,327,984,533 |
| 2011-05-20 | 2011-05-18 | 2.788 | 835,320,496 | +1,303,127 | 29.98% | 2,328,670,433 |
| 2011-05-19 | 2011-05-17 | 2.758 | 834,017,369 | +917,368 | 29.94% | 2,300,563,551 |
| 2011-05-18 | 2011-05-16 | 2.788 | 833,100,001 | +761,975 | 29.90% | 2,322,480,232 |
| 2011-05-17 | 2011-05-13 | 2.905 | 832,338,026 | +1,397,180 | 29.88% | 2,418,055,233 |
| 2011-05-16 | 2011-05-12 | 2.905 | 830,940,846 | -7,450,873 | 29.83% | 2,413,996,235 |
| 2011-05-13 | 2011-05-11 | 2.963 | 838,391,719 | +335,269 | 29.79% | 2,484,354,875 |
| 2011-05-12 | 2011-05-09 | 2.963 | 838,056,450 | +620,280 | 29.78% | 2,483,361,393 |
| 2011-05-09 | 2011-05-05 | 2.905 | 837,436,170 | -814,419 | 29.76% | 2,432,866,035 |
| 2011-05-06 | 2011-05-04 | 2.934 | 838,250,589 | +671,913 | 29.79% | 2,459,584,353 |
| 2011-05-05 | 2011-05-03 | 2.963 | 837,578,676 | +23,407 | 29.76% | 2,481,945,635 |
| 2011-05-04 | 2011-04-29 | 2.992 | 837,555,269 | +433,026 | 29.76% | 2,506,208,395 |
| 2011-05-03 | 2011-04-28 | 3.050 | 837,122,243 | -103,265 | 29.75% | 2,553,551,736 |
| 2011-04-29 | 2011-04-27 | 3.079 | 837,225,508 | +51,632 | 29.75% | 2,578,189,275 |
| 2011-04-28 | 2011-04-26 | 3.079 | 837,173,876 | +508,066 | 29.75% | 2,578,030,277 |
| 2011-04-27 | 2011-04-21 | 3.167 | 836,665,810 | -452,302 | 29.73% | 2,649,384,557 |
| 2011-04-26 | 2011-04-20 | 3.138 | 837,118,112 | -796,521 | 29.75% | 2,626,497,396 |
| 2011-04-21 | 2011-04-19 | 3.108 | 837,914,633 | -788,259 | 29.78% | 2,604,653,957 |
| 2011-04-20 | 2011-04-18 | 3.138 | 838,702,892 | +174,863 | 29.80% | 2,631,469,717 |
| 2011-04-19 | 2011-04-15 | 3.167 | 838,528,029 | -891,525 | 29.80% | 2,655,281,457 |
| 2011-04-18 | 2011-04-14 | 3.196 | 839,419,554 | -200,334 | 29.83% | 2,682,490,839 |
| 2011-04-15 | 2011-04-13 | 3.196 | 839,619,888 | +565,894 | 29.84% | 2,683,131,036 |
| 2011-04-14 | 2011-04-12 | 3.138 | 839,053,994 | +2,883,169 | 29.82% | 2,632,571,316 |
| 2011-04-13 | 2011-04-11 | 3.167 | 836,170,825 | +508,066 | 29.71% | 2,647,817,139 |
| 2011-04-12 | 2011-04-08 | 3.138 | 835,662,759 | -125,295 | 29.70% | 2,621,931,157 |
| 2011-04-11 | 2011-04-07 | 3.108 | 835,788,054 | -605,135 | 29.70% | 2,598,043,496 |
| 2011-04-08 | 2011-04-06 | 3.108 | 836,393,189 | +1,856,711 | 29.72% | 2,599,924,555 |
| 2011-04-07 | 2011-04-04 | 3.021 | 834,536,478 | +2,798,492 | 29.66% | 2,521,419,716 |
| 2011-04-06 | 2011-04-01 | 3.050 | 831,737,986 | +2,139,659 | 29.56% | 2,537,127,637 |
| 2011-04-04 | 2011-03-31 | 3.108 | 829,598,327 | +4,686,872 | 29.48% | 2,578,802,757 |
| 2011-04-01 | 2011-03-30 | 3.254 | 824,911,455 | +1,094,613 | 29.31% | 2,684,057,637 |
| 2011-03-31 | 2011-03-29 | 3.225 | 823,816,842 | +66,090 | 29.27% | 2,656,563,037 |
| 2011-03-30 | 2011-03-28 | 3.225 | 823,750,752 | +765,540 | 29.27% | 2,656,349,917 |
| 2011-03-29 | 2011-03-25 | 3.225 | 822,985,212 | +1,747,939 | 29.24% | 2,653,881,279 |
| 2011-03-28 | 2011-03-24 | 3.254 | 821,237,273 | +1,213,713 | 29.18% | 2,672,102,759 |
| 2011-03-25 | 2011-03-23 | 3.283 | 820,023,560 | -365,560 | 29.14% | 2,691,976,438 |
| 2011-03-24 | 2011-03-22 | 3.312 | 820,389,120 | +121,853 | 29.15% | 2,717,009,920 |
| 2011-03-23 | 2011-03-21 | 3.312 | 820,267,267 | +522,523 | 29.15% | 2,716,606,360 |
| 2011-03-22 | 2011-03-18 | 3.254 | 819,744,744 | +324,254 | 29.13% | 2,667,246,439 |
| 2011-03-21 | 2011-03-17 | 3.225 | 819,420,490 | +885,328 | 29.12% | 2,642,386,116 |
| 2011-03-18 | 2011-03-16 | 3.312 | 818,535,162 | -315,303 | 29.09% | 2,710,869,879 |
| 2011-03-17 | 2011-03-15 | 3.283 | 818,850,465 | +1,223,694 | 29.10% | 2,688,125,397 |
| 2011-03-16 | 2011-03-14 | 3.341 | 817,626,771 | +441,288 | 29.05% | 2,731,614,590 |
| 2011-03-15 | 2011-03-11 | 3.370 | 817,185,483 | +486,036 | 29.04% | 2,753,880,639 |
| 2011-03-14 | 2011-03-10 | 3.370 | 816,699,447 | +1,135,919 | 29.02% | 2,752,242,718 |
| 2011-03-11 | 2011-03-09 | 3.428 | 815,563,528 | +616,150 | 28.98% | 2,795,801,179 |
| 2011-03-10 | 2011-03-08 | 3.486 | 814,947,378 | -211,350 | 28.96% | 2,841,039,640 |
| 2011-03-09 | 2011-03-07 | 3.486 | 815,158,728 | -101,200 | 28.97% | 2,841,776,441 |
| 2011-03-08 | 2011-03-04 | 3.573 | 815,259,928 | -3,150,971 | 28.97% | 2,913,182,472 |
| 2011-03-07 | 2011-03-03 | 3.428 | 818,410,899 | -35,799 | 29.08% | 2,805,562,140 |
| 2011-03-04 | 2011-03-02 | 3.399 | 818,446,698 | -79,170 | 29.08% | 2,781,907,870 |
| 2011-03-03 | 2011-03-01 | 3.486 | 818,525,868 | -669,160 | 29.09% | 2,853,514,841 |
| 2011-03-02 | 2011-02-28 | 3.428 | 819,195,028 | -729,742 | 29.11% | 2,808,250,181 |
| 2011-03-01 | 2011-02-25 | 3.428 | 819,924,770 | -340,775 | 29.14% | 2,810,751,781 |
| 2011-02-28 | 2011-02-24 | 3.254 | 820,265,545 | +212,038 | 29.15% | 2,668,940,996 |
| 2011-02-25 | 2011-02-23 | 3.312 | 820,053,507 | +263,671 | 29.14% | 2,715,898,418 |
| 2011-02-24 | 2011-02-22 | 3.341 | 819,789,836 | -760,034 | 29.13% | 2,738,841,188 |
| 2011-02-23 | 2011-02-21 | 3.486 | 820,549,870 | -756,591 | 29.16% | 2,860,570,842 |
| 2011-02-22 | 2011-02-18 | 3.486 | 821,306,461 | -2,079,764 | 29.19% | 2,863,208,442 |
| 2011-02-21 | 2011-02-17 | 3.428 | 823,386,225 | -318,058 | 29.26% | 2,822,617,859 |
| 2011-02-18 | 2011-02-16 | 3.457 | 823,704,283 | -1,587,533 | 29.27% | 2,847,637,911 |
| 2011-02-17 | 2011-02-15 | 3.399 | 825,291,816 | -773,802 | 29.33% | 2,805,174,490 |
| 2011-02-16 | 2011-02-14 | 3.370 | 826,065,618 | +327,695 | 29.35% | 2,783,806,319 |
| 2011-02-15 | 2011-02-11 | 3.283 | 825,737,923 | +225,807 | 29.34% | 2,710,735,570 |
| 2011-02-14 | 2011-02-10 | 3.254 | 825,512,116 | +484,659 | 29.33% | 2,686,012,040 |
| 2011-02-11 | 2011-02-09 | 3.283 | 825,027,457 | +385,524 | 29.32% | 2,708,403,250 |
| 2011-02-10 | 2011-02-08 | 3.341 | 824,641,933 | +303,601 | 29.30% | 2,755,051,591 |
| 2011-02-09 | 2011-02-07 | 3.341 | 824,338,332 | +136,310 | 29.29% | 2,754,037,288 |
| 2011-02-08 | 2011-02-02 | 3.341 | 824,202,022 | +742,822 | 29.29% | 2,753,581,889 |
| 2011-02-07 | 2011-01-31 | 3.341 | 823,459,200 | +50,945 | 29.26% | 2,751,100,190 |
| 2011-02-01 | 2011-01-28 | 3.370 | 823,408,255 | +154,209 | 29.26% | 2,774,851,118 |
| 2011-01-31 | 2011-01-27 | 3.399 | 823,254,046 | +287,078 | 29.25% | 2,798,248,091 |
| 2011-01-28 | 2011-01-26 | 3.399 | 822,966,968 | +370,379 | 29.24% | 2,797,272,310 |
| 2011-01-27 | 2011-01-25 | 3.312 | 822,596,589 | -236,134 | 29.23% | 2,724,320,737 |
| 2011-01-26 | 2011-01-24 | 3.399 | 822,832,723 | -110,838 | 29.24% | 2,796,816,010 |
| 2011-01-25 | 2011-01-21 | 3.399 | 822,943,561 | +806,847 | 29.24% | 2,797,192,749 |
| 2011-01-24 | 2011-01-20 | 3.399 | 822,136,714 | +1,756,200 | 29.21% | 2,794,450,269 |
| 2011-01-21 | 2011-01-19 | 3.515 | 820,380,514 | +21,341 | 29.15% | 2,883,813,610 |
| 2011-01-20 | 2011-01-18 | 3.486 | 820,359,173 | +823,370 | 29.15% | 2,859,906,042 |
| 2011-01-19 | 2011-01-17 | 3.515 | 819,535,803 | +25,472 | 29.12% | 2,880,844,270 |
| 2011-01-18 | 2011-01-14 | 3.602 | 819,510,331 | -430,961 | 29.12% | 2,952,178,401 |
| 2011-01-17 | 2011-01-13 | 3.660 | 819,941,292 | +101,888 | 29.14% | 3,001,371,702 |
| 2011-01-14 | 2011-01-12 | 3.631 | 819,839,404 | -684,305 | 29.13% | 2,977,181,294 |
| 2011-01-13 | 2011-01-11 | 3.602 | 820,523,709 | +457,121 | 29.16% | 2,955,828,962 |
| 2011-01-12 | 2011-01-10 | 3.573 | 820,066,588 | -469,513 | 29.14% | 2,930,358,194 |
| 2011-01-11 | 2011-01-07 | 3.573 | 820,536,101 | -384,147 | 29.16% | 2,932,035,913 |
| 2011-01-10 | 2011-01-06 | 3.602 | 820,920,248 | +349,725 | 29.17% | 2,957,257,442 |
| 2011-01-07 | 2011-01-05 | 3.602 | 820,570,523 | +326,319 | 29.16% | 2,955,997,604 |
| 2011-01-06 | 2011-01-04 | 3.690 | 820,244,204 | -2,025,079 | 29.15% | 3,026,309,713 |
| 2011-01-05 | 2011-01-03 | 3.370 | 822,269,283 | -218,234 | 29.22% | 2,771,012,830 |
| 2011-01-04 | 2010-12-31 | 3.283 | 822,487,517 | +386,212 | 29.23% | 2,700,065,125 |
| 2011-01-03 | 2010-12-29 | 3.283 | 822,101,305 | +15,834 | 29.21% | 2,698,797,267 |
| 2010-12-30 | 2010-12-28 | 3.312 | 822,085,471 | +27,538 | 29.21% | 2,722,627,988 |
| 2010-12-29 | 2010-12-24 | 3.341 | 822,057,933 | +117,034 | 29.21% | 2,746,418,688 |
| 2010-12-28 | 2010-12-22 | 3.370 | 821,940,899 | +187,254 | 29.21% | 2,769,906,190 |
| 2010-12-23 | 2010-12-21 | 3.399 | 821,753,645 | -451,614 | 29.20% | 2,793,148,214 |
| 2010-12-22 | 2010-12-20 | 3.312 | 822,205,259 | -128,049 | 29.22% | 2,723,024,709 |
| 2010-12-21 | 2010-12-17 | 3.312 | 822,333,308 | +234,068 | 29.22% | 2,723,448,789 |
| 2010-12-20 | 2010-12-16 | 3.283 | 822,099,240 | +799,963 | 29.21% | 2,698,790,488 |
| 2010-12-17 | 2010-12-15 | 3.370 | 821,299,277 | +1,183,421 | 29.19% | 2,767,743,951 |
| 2010-12-16 | 2010-12-14 | 3.428 | 820,115,856 | -399,981 | 29.14% | 2,811,406,835 |
| 2010-12-15 | 2010-12-13 | 3.254 | 820,515,837 | +373,821 | 29.16% | 2,669,755,385 |
| 2010-12-14 | 2010-12-10 | 3.312 | 820,142,016 | +291,896 | 29.14% | 2,716,191,547 |
| 2010-12-13 | 2010-12-09 | 3.254 | 819,850,120 | +409,620 | 29.13% | 2,667,589,306 |
| 2010-12-10 | 2010-12-08 | 3.312 | 819,440,500 | +1,586,845 | 29.12% | 2,713,868,228 |
| 2010-12-09 | 2010-12-07 | 3.370 | 817,853,655 | +804,781 | 29.06% | 2,756,132,350 |
| 2010-12-08 | 2010-12-06 | 3.341 | 817,048,874 | +1,414,048 | 29.03% | 2,729,683,890 |
| 2010-12-07 | 2010-12-03 | 3.457 | 815,634,826 | +326,318 | 28.98% | 2,819,740,895 |
| 2010-12-06 | 2010-12-02 | 3.457 | 815,308,508 | +642,311 | 28.97% | 2,818,612,777 |
| 2010-12-03 | 2010-12-01 | 3.428 | 814,666,197 | -85,366 | 28.95% | 2,792,725,074 |
| 2010-12-02 | 2010-11-30 | 3.428 | 814,751,563 | +287,078 | 28.95% | 2,793,017,714 |
| 2010-12-01 | 2010-11-29 | 3.428 | 814,464,485 | -8,262 | 28.94% | 2,792,033,593 |
| 2010-11-30 | 2010-11-26 | 3.428 | 814,472,747 | +869,495 | 28.94% | 2,792,061,916 |
| 2010-11-29 | 2010-11-25 | 3.515 | 813,603,252 | +57,140 | 28.91% | 2,859,990,079 |
| 2010-11-26 | 2010-11-24 | 3.457 | 813,546,112 | +477,086 | 28.91% | 2,812,519,977 |
| 2010-11-25 | 2010-11-23 | 3.457 | 813,069,026 | +448,172 | 28.89% | 2,810,870,637 |
| 2010-11-24 | 2010-11-22 | 3.544 | 812,620,854 | +20,653 | 28.88% | 2,880,144,481 |
| 2010-11-23 | 2010-11-19 | 3.544 | 812,600,201 | +752,460 | 28.88% | 2,880,071,281 |
| 2010-11-22 | 2010-11-18 | 3.486 | 811,847,741 | +1,814,029 | 28.85% | 2,830,233,800 |
| 2010-11-19 | 2010-11-17 | 3.457 | 810,033,712 | +2,128,644 | 28.78% | 2,800,377,217 |
| 2010-11-18 | 2010-11-16 | 3.602 | 807,905,068 | +1,476,695 | 28.71% | 2,910,371,964 |
| 2010-11-17 | 2010-11-15 | 3.719 | 806,428,373 | +791,701 | 28.66% | 2,998,763,731 |
| 2010-11-16 | 2010-11-12 | 3.748 | 805,636,672 | +1,961,354 | 28.63% | 3,019,224,574 |
| 2010-11-15 | 2010-11-11 | 3.864 | 803,675,318 | +1,976,500 | 28.56% | 3,105,265,600 |
| 2010-11-12 | 2010-11-10 | 3.864 | 801,698,818 | +1,138,673 | 28.49% | 3,097,628,738 |
| 2010-11-11 | 2010-11-09 | 3.951 | 800,560,145 | +93,627 | 28.45% | 3,163,001,183 |
| 2010-11-10 | 2010-11-08 | 3.922 | 800,466,518 | -516,327 | 28.44% | 3,139,376,623 |
| 2010-11-09 | 2010-11-05 | 3.951 | 800,982,845 | +1,171,718 | 28.46% | 3,164,671,264 |
| 2010-11-08 | 2010-11-04 | 3.864 | 799,811,127 | +390,343 | 28.42% | 3,090,335,019 |
| 2010-11-05 | 2010-11-03 | 3.835 | 799,420,784 | +362,806 | 28.41% | 3,065,602,538 |
| 2010-11-04 | 2010-11-02 | 3.806 | 799,057,978 | +373,132 | 28.39% | 3,040,997,535 |
| 2010-11-03 | 2010-11-01 | 3.864 | 798,684,846 | +52,321 | 28.38% | 3,085,983,260 |
| 2010-11-02 | 2010-10-29 | 3.777 | 798,632,525 | +399,293 | 28.38% | 3,016,177,015 |
| 2010-11-01 | 2010-10-28 | 3.777 | 798,233,232 | +689,813 | 28.37% | 3,014,669,015 |
| 2010-10-29 | 2010-10-27 | 3.777 | 797,543,419 | +2,200,929 | 28.34% | 3,012,063,814 |
| 2010-10-28 | 2010-10-26 | 3.922 | 795,342,490 | +856,415 | 28.26% | 3,119,280,524 |
| 2010-10-27 | 2010-10-25 | 4.009 | 794,486,075 | -260,918 | 28.23% | 3,185,164,426 |
| 2010-10-26 | 2010-10-22 | 3.922 | 794,746,993 | +2,691,785 | 28.24% | 3,116,945,025 |
| 2010-10-25 | 2010-10-21 | 4.038 | 792,055,208 | +975,514 | 28.15% | 3,198,429,149 |
| 2010-10-22 | 2010-10-20 | 4.038 | 791,079,694 | -658,145 | 28.11% | 3,194,489,888 |
| 2010-10-21 | 2010-10-19 | 4.096 | 791,737,839 | +2,271,838 | 28.13% | 3,243,149,692 |
| 2010-10-20 | 2010-10-18 | 4.067 | 789,466,001 | -835,761 | 28.05% | 3,210,908,632 |
| 2010-10-19 | 2010-10-15 | 4.009 | 790,301,762 | +1,240,562 | 28.08% | 3,168,389,148 |
| 2010-10-18 | 2010-10-14 | 4.067 | 789,061,200 | +1,164,833 | 28.04% | 3,209,262,230 |
| 2010-10-15 | 2010-10-13 | 4.067 | 787,896,367 | +2,852,879 | 28.00% | 3,204,524,632 |
| 2010-10-14 | 2010-10-12 | 3.951 | 785,043,488 | +4,198,770 | 27.90% | 3,101,695,103 |
| 2010-10-13 | 2010-10-11 | 4.009 | 780,844,718 | +1,423,686 | 27.75% | 3,130,475,029 |
| 2010-10-12 | 2010-10-08 | 4.038 | 779,421,032 | +458,498 | 27.70% | 3,147,410,588 |
| 2010-10-11 | 2010-10-07 | 4.067 | 778,962,534 | -240,953 | 27.68% | 3,168,189,031 |
| 2010-10-08 | 2010-10-06 | 4.096 | 779,203,487 | +638,869 | 27.69% | 3,191,805,954 |
| 2010-10-07 | 2010-10-05 | 4.009 | 778,564,618 | +4,527,843 | 27.67% | 3,121,333,908 |
| 2010-10-06 | 2010-10-04 | 4.154 | 774,036,775 | +5,096,491 | 27.51% | 3,215,615,496 |
| 2010-10-05 | 2010-09-30 | 4.125 | 768,940,284 | +1,819,536 | 27.32% | 3,172,104,154 |
| 2010-10-04 | 2010-09-29 | 4.154 | 767,120,748 | +945,911 | 27.26% | 3,186,883,936 |
| 2010-09-30 | 2010-09-28 | 4.067 | 766,174,837 | +4,386,025 | 27.23% | 3,116,179,031 |
| 2010-09-29 | 2010-09-27 | 3.980 | 761,788,812 | +67,467 | 27.07% | 3,031,947,227 |
| 2010-09-28 | 2010-09-24 | 3.980 | 761,721,345 | -439,222 | 27.07% | 3,031,678,706 |
| 2010-09-27 | 2010-09-22 | 3.951 | 762,160,567 | +153,521 | 27.08% | 3,011,285,024 |
| 2010-09-24 | 2010-09-21 | 4.009 | 762,007,046 | +501,181 | 27.08% | 3,054,953,148 |
| 2010-09-22 | 2010-09-20 | 4.009 | 761,505,865 | -316,680 | 27.06% | 3,052,943,869 |
| 2010-09-21 | 2010-09-17 | 3.980 | 761,822,545 | -331,826 | 27.07% | 3,032,081,485 |
| 2010-09-20 | 2010-09-16 | 3.922 | 762,154,371 | -357,299 | 27.08% | 2,989,118,922 |
| 2010-09-17 | 2010-09-15 | 3.951 | 762,511,670 | +442,665 | 27.10% | 3,012,672,226 |
| 2010-09-16 | 2010-09-14 | 4.038 | 762,069,005 | -1,064,322 | 27.08% | 3,077,340,688 |
| 2010-09-15 | 2010-09-13 | 4.009 | 763,133,327 | -868,118 | 27.12% | 3,059,468,507 |
| 2010-09-14 | 2010-09-10 | 3.864 | 764,001,445 | +501,870 | 27.15% | 2,951,972,460 |
| 2010-09-13 | 2010-09-09 | 3.893 | 763,499,575 | +494,297 | 27.13% | 2,972,214,021 |
| 2010-09-10 | 2010-09-08 | 3.893 | 763,005,278 | -1,316,290 | 27.11% | 2,970,289,781 |
| 2010-09-09 | 2010-09-07 | 4.009 | 764,321,568 | -806,846 | 27.16% | 3,064,232,270 |
| 2010-09-08 | 2010-09-06 | 3.893 | 765,128,414 | +540,422 | 27.19% | 2,978,554,899 |
| 2010-09-07 | 2010-09-03 | 3.573 | 764,587,992 | -170,044 | 27.17% | 2,732,115,562 |
| 2010-09-06 | 2010-09-02 | 3.486 | 764,758,036 | +441,976 | 27.18% | 2,666,071,398 |
| 2010-09-03 | 2010-09-01 | 3.370 | 764,316,060 | +357,298 | 27.16% | 2,575,712,911 |
| 2010-09-02 | 2010-08-31 | 3.283 | 763,958,762 | +1,444,339 | 27.15% | 2,507,926,707 |
| 2010-09-01 | 2010-08-30 | 3.370 | 762,514,423 | +386,212 | 27.10% | 2,569,641,470 |
| 2010-08-31 | 2010-08-27 | 3.399 | 762,128,211 | +447,484 | 27.08% | 2,590,480,814 |
| 2010-08-30 | 2010-08-26 | 3.457 | 761,680,727 | +944,534 | 27.07% | 2,633,215,535 |
| 2010-08-27 | 2010-08-25 | 3.602 | 760,736,193 | +21,341 | 27.03% | 2,740,452,283 |
| 2010-08-26 | 2010-08-24 | 3.660 | 760,714,852 | -157,652 | 27.03% | 2,784,575,009 |
| 2010-08-25 | 2010-08-23 | 3.690 | 760,872,504 | +26,161 | 27.04% | 2,807,256,471 |
| 2010-08-24 | 2010-08-20 | 3.748 | 760,846,343 | -516,327 | 27.04% | 2,851,367,193 |
| 2010-08-23 | 2010-08-19 | 3.690 | 761,362,670 | +197,581 | 27.06% | 2,809,064,950 |
| 2010-08-20 | 2010-08-18 | 3.690 | 761,165,089 | -37,175 | 27.05% | 2,808,335,970 |
| 2010-08-19 | 2010-08-17 | 3.690 | 761,202,264 | -136,311 | 27.05% | 2,808,473,128 |
| 2010-08-18 | 2010-08-16 | 3.690 | 761,338,575 | -118,411 | 27.05% | 2,808,976,051 |
| 2010-08-17 | 2010-08-13 | 3.660 | 761,456,986 | +22,719 | 27.06% | 2,787,291,569 |
| 2010-08-16 | 2010-08-12 | 3.631 | 761,434,267 | +4,130 | 27.06% | 2,765,087,705 |
| 2010-08-13 | 2010-08-11 | 3.660 | 761,430,137 | +288,455 | 27.06% | 2,787,193,289 |
| 2010-08-12 | 2010-08-10 | 3.748 | 761,141,682 | -106,708 | 27.05% | 2,852,474,013 |
| 2010-08-11 | 2010-08-09 | 3.748 | 761,248,390 | +355,922 | 27.05% | 2,852,873,914 |
| 2010-08-10 | 2010-08-06 | 3.748 | 760,892,468 | +160,405 | 27.04% | 2,851,540,052 |
| 2010-08-09 | 2010-08-05 | 3.748 | 760,732,063 | +345,595 | 27.03% | 2,850,938,914 |
| 2010-08-06 | 2010-08-04 | 3.777 | 760,386,468 | +326,319 | 27.02% | 2,871,734,015 |
| 2010-08-05 | 2010-08-03 | 3.806 | 760,060,149 | +952,107 | 27.01% | 2,892,582,395 |
| 2010-08-04 | 2010-08-02 | 3.922 | 759,108,042 | -1,610,252 | 26.98% | 2,977,171,421 |
| 2010-08-03 | 2010-07-30 | 3.806 | 760,718,294 | -596,874 | 27.03% | 2,895,087,116 |
| 2010-08-02 | 2010-07-29 | 3.777 | 761,315,168 | -1,212,336 | 27.05% | 2,875,241,415 |
| 2010-07-30 | 2010-07-28 | 3.719 | 762,527,504 | -34,421 | 27.10% | 2,835,515,093 |
| 2010-07-29 | 2010-07-27 | 3.777 | 762,561,925 | -962,434 | 27.10% | 2,879,950,013 |
| 2010-07-28 | 2010-07-26 | 3.660 | 763,524,359 | +435,092 | 27.13% | 2,794,859,129 |
| 2010-07-27 | 2010-07-23 | 3.631 | 763,089,267 | +58,517 | 27.12% | 2,771,097,705 |
| 2010-07-26 | 2010-07-22 | 3.777 | 763,030,750 | -1,772,034 | 27.11% | 2,881,720,614 |
| 2010-07-23 | 2010-07-21 | 3.719 | 764,802,784 | -3,496,566 | 27.18% | 2,843,975,890 |
| 2010-07-22 | 2010-07-20 | 3.370 | 768,299,350 | +2,754 | 27.30% | 2,589,136,431 |
| 2010-07-21 | 2010-07-19 | 3.254 | 768,296,596 | +261,605 | 27.30% | 2,499,846,903 |
| 2010-07-20 | 2010-07-16 | 3.283 | 768,034,991 | +167,979 | 27.29% | 2,521,308,167 |
| 2010-07-19 | 2010-07-15 | 3.341 | 767,867,012 | -263,671 | 27.29% | 2,565,371,888 |
| 2010-07-16 | 2010-07-14 | 3.457 | 768,130,683 | -1,269,476 | 27.30% | 2,655,513,755 |
| 2010-07-15 | 2010-07-13 | 3.399 | 769,400,159 | -872,249 | 27.34% | 2,615,198,232 |
| 2010-07-14 | 2010-07-12 | 3.428 | 770,272,408 | -2,052,227 | 27.37% | 2,640,540,476 |
| 2010-07-13 | 2010-07-09 | 3.399 | 772,324,635 | +1,397,525 | 27.44% | 2,625,138,553 |
| 2010-07-12 | 2010-07-08 | 3.312 | 770,927,110 | +371,755 | 27.40% | 2,553,198,908 |
| 2010-07-09 | 2010-07-07 | 3.312 | 770,555,355 | +303,601 | 27.38% | 2,551,967,709 |
| 2010-07-08 | 2010-07-06 | 3.341 | 770,251,754 | +594,808 | 27.37% | 2,573,339,088 |
| 2010-07-07 | 2010-07-05 | 3.167 | 769,656,946 | -31,668 | 27.35% | 2,437,194,400 |
| 2010-07-06 | 2010-07-02 | 3.167 | 769,688,614 | +2,107,991 | 27.35% | 2,437,294,680 |
| 2010-07-05 | 2010-06-30 | 3.225 | 767,580,623 | +2,675,950 | 27.28% | 2,475,218,043 |
| 2010-07-02 | 2010-06-29 | 3.283 | 764,904,673 | +3,462,833 | 27.18% | 2,511,031,947 |
| 2010-06-30 | 2010-06-28 | 3.515 | 761,441,840 | +592,055 | 27.06% | 2,676,631,519 |
| 2010-06-29 | 2010-06-25 | 3.544 | 760,849,785 | +294,650 | 27.04% | 2,696,654,040 |
| 2010-06-28 | 2010-06-24 | 3.573 | 760,555,135 | +1,942,078 | 27.03% | 2,717,704,884 |
| 2010-06-25 | 2010-06-23 | 3.690 | 758,613,057 | -157,652 | 26.96% | 2,798,920,190 |
| 2010-06-24 | 2010-06-22 | 3.777 | 758,770,709 | -875,002 | 26.96% | 2,865,631,815 |
| 2010-06-23 | 2010-06-21 | 3.748 | 759,645,711 | +254,033 | 26.99% | 2,846,867,673 |
| 2010-06-22 | 2010-06-18 | 3.573 | 759,391,678 | -477,775 | 26.99% | 2,713,547,483 |
| 2010-06-21 | 2010-06-17 | 3.660 | 759,869,453 | -818,550 | 27.00% | 2,781,480,450 |
| 2010-06-18 | 2010-06-15 | 3.602 | 760,688,003 | -732,496 | 27.03% | 2,740,278,685 |
| 2010-06-17 | 2010-06-14 | 3.602 | 761,420,499 | -729,742 | 27.06% | 2,742,917,406 |
| 2010-06-15 | 2010-06-11 | 3.515 | 762,150,241 | -216,169 | 27.08% | 2,679,121,701 |
| 2010-06-14 | 2010-06-10 | 3.428 | 762,366,410 | -58,517 | 27.09% | 2,613,438,236 |
| 2010-06-11 | 2010-06-09 | 3.457 | 762,424,927 | +599,628 | 27.09% | 2,635,788,318 |
| 2010-06-10 | 2010-06-08 | 3.515 | 761,825,299 | -191,385 | 27.07% | 2,677,979,460 |
| 2010-06-09 | 2010-06-07 | 3.428 | 762,016,684 | +489,478 | 27.08% | 2,612,239,354 |
| 2010-06-08 | 2010-06-04 | 3.544 | 761,527,206 | -1,025,081 | 27.06% | 2,699,055,001 |
| 2010-06-07 | 2010-06-03 | 3.602 | 762,552,287 | +487,412 | 27.10% | 2,746,994,524 |
| 2010-06-04 | 2010-06-02 | 3.544 | 762,064,875 | -361,428 | 27.08% | 2,700,960,643 |
| 2010-06-03 | 2010-06-01 | 3.573 | 762,426,303 | -455,745 | 27.09% | 2,724,391,161 |
| 2010-06-02 | 2010-05-31 | 3.631 | 762,882,048 | +15,146 | 27.11% | 2,770,345,206 |
| 2010-06-01 | 2010-05-28 | 3.457 | 762,866,902 | +123,918 | 27.11% | 2,637,316,275 |
| 2010-05-31 | 2010-05-27 | 3.283 | 762,742,984 | -694,632 | 27.10% | 2,503,935,546 |
| 2010-05-28 | 2010-05-26 | 3.050 | 763,437,616 | +684,994 | 27.13% | 2,328,784,674 |
| 2010-05-27 | 2010-05-25 | 3.050 | 762,752,622 | +552,814 | 27.10% | 2,326,695,173 |
| 2010-05-26 | 2010-05-24 | 3.254 | 762,199,808 | +547,306 | 27.08% | 2,480,009,465 |
| 2010-05-25 | 2010-05-20 | 3.108 | 761,652,502 | +1,662,573 | 27.07% | 2,367,593,458 |
| 2010-05-24 | 2010-05-19 | 3.196 | 759,989,929 | +1,884,249 | 27.01% | 2,428,661,582 |
| 2010-05-20 | 2010-05-18 | 3.399 | 758,105,680 | +1,373,430 | 26.94% | 2,576,808,194 |
| 2010-05-19 | 2010-05-17 | 3.225 | 756,732,250 | +2,121,071 | 26.89% | 2,440,235,283 |
| 2010-05-18 | 2010-05-14 | 3.544 | 754,611,179 | +1,297,702 | 26.82% | 2,674,542,761 |
| 2010-05-17 | 2010-05-13 | 3.631 | 753,313,477 | +1,073,960 | 26.77% | 2,735,597,705 |
| 2010-05-14 | 2010-05-12 | 3.573 | 752,239,517 | +1,037,473 | 26.73% | 2,687,990,542 |
| 2010-05-13 | 2010-05-11 | 3.544 | 751,202,044 | +2,922,410 | 26.69% | 2,662,459,880 |
| 2010-05-12 | 2010-05-10 | 3.631 | 748,279,634 | +1,787,180 | 26.59% | 2,717,317,706 |
| 2010-05-11 | 2010-05-07 | 3.486 | 746,492,454 | +1,206,828 | 26.53% | 2,602,394,597 |
| 2010-05-10 | 2010-05-06 | 3.486 | 745,285,626 | +1,886,314 | 26.48% | 2,598,187,397 |
| 2010-05-07 | 2010-05-05 | 3.748 | 743,399,312 | +534,226 | 26.42% | 2,785,982,254 |
| 2010-05-06 | 2010-05-04 | 3.922 | 742,865,086 | +265,048 | 26.40% | 2,913,467,624 |
| 2010-05-05 | 2010-05-03 | 4.009 | 742,600,038 | +725,612 | 26.39% | 2,977,148,749 |
| 2010-05-04 | 2010-04-30 | 4.154 | 741,874,426 | +840,580 | 26.36% | 3,082,002,015 |
| 2010-05-03 | 2010-04-29 | 4.125 | 741,033,846 | +554,879 | 26.33% | 3,056,981,914 |
| 2010-04-30 | 2010-04-28 | 4.096 | 740,478,967 | +528,031 | 26.31% | 3,033,180,954 |
| 2010-04-29 | 2010-04-27 | 4.125 | 739,950,936 | +134,933 | 26.29% | 3,052,514,593 |
| 2010-04-28 | 2010-04-26 | 4.183 | 739,816,003 | +1,166,211 | 26.29% | 3,094,943,278 |
| 2010-04-27 | 2010-04-23 | 4.271 | 738,649,792 | +1,222,662 | 26.25% | 3,154,440,900 |
| 2010-04-26 | 2010-04-22 | 4.329 | 737,427,130 | +2,385,430 | 26.20% | 3,192,065,985 |
| 2010-04-23 | 2010-04-21 | 4.416 | 735,041,700 | +2,775,774 | 26.12% | 3,245,802,171 |
| 2010-04-22 | 2010-04-20 | 4.445 | 732,265,926 | +1,376,872 | 26.02% | 3,254,818,211 |
| 2010-04-21 | 2010-04-19 | 4.445 | 730,889,054 | -165,225 | 25.97% | 3,248,698,210 |
| 2010-04-20 | 2010-04-16 | 4.590 | 731,054,279 | +1,717,647 | 25.98% | 3,355,623,220 |
| 2010-04-19 | 2010-04-15 | 4.823 | 729,336,632 | +1,078,091 | 25.92% | 3,517,244,796 |
| 2010-04-16 | 2010-04-14 | 4.823 | 728,258,541 | +834,384 | 25.88% | 3,512,045,674 |
| 2010-04-15 | 2010-04-13 | 4.910 | 727,424,157 | +656,768 | 25.85% | 3,571,419,821 |
| 2010-04-14 | 2010-04-12 | 4.939 | 726,767,389 | +414,439 | 25.83% | 3,589,308,882 |
| 2010-04-13 | 2010-04-09 | 5.026 | 726,352,950 | -939,715 | 25.81% | 3,650,566,704 |
| 2010-04-12 | 2010-04-08 | 4.910 | 727,292,665 | +755,214 | 25.84% | 3,570,774,237 |
| 2010-04-09 | 2010-04-07 | 4.997 | 726,537,451 | -522,523 | 25.82% | 3,630,387,083 |
| 2010-04-08 | 2010-04-01 | 4.910 | 727,059,974 | +1,266,722 | 25.84% | 3,569,631,799 |
| 2010-04-07 | 2010-03-31 | 4.764 | 725,793,252 | +402,735 | 25.79% | 3,457,986,191 |
| 2010-04-01 | 2010-03-30 | 4.823 | 725,390,517 | +1,350,711 | 25.78% | 3,498,214,554 |
| 2010-03-31 | 2010-03-29 | 4.764 | 724,039,806 | +698,763 | 25.73% | 3,449,632,032 |
| 2010-03-30 | 2010-03-26 | 4.764 | 723,341,043 | +2,259,446 | 25.70% | 3,446,302,830 |
| 2010-03-29 | 2010-03-25 | 4.852 | 721,081,597 | -94,315 | 25.62% | 3,498,383,078 |
| 2010-03-26 | 2010-03-24 | 4.939 | 721,175,912 | -123,919 | 25.63% | 3,561,694,079 |
| 2010-03-25 | 2010-03-23 | 4.881 | 721,299,831 | +229,249 | 25.63% | 3,520,396,599 |
| 2010-03-24 | 2010-03-22 | 4.910 | 721,070,582 | +88,120 | 25.62% | 3,540,225,801 |
| 2010-03-23 | 2010-03-19 | 4.910 | 720,982,462 | +930,766 | 25.62% | 3,539,793,160 |
| 2010-03-22 | 2010-03-18 | 4.997 | 720,051,696 | +1,388,575 | 25.59% | 3,597,978,842 |
| 2010-03-19 | 2010-03-17 | 5.113 | 718,663,121 | +15,834 | 25.54% | 3,674,552,929 |
| 2010-03-18 | 2010-03-16 | 4.910 | 718,647,287 | +228,561 | 25.54% | 3,528,328,198 |
| 2010-03-17 | 2010-03-15 | 4.852 | 718,418,726 | +320,811 | 25.53% | 3,485,463,953 |
| 2010-03-16 | 2010-03-12 | 4.881 | 718,097,915 | +2,777,150 | 25.52% | 3,504,769,236 |
| 2010-03-15 | 2010-03-11 | 4.997 | 715,320,765 | +223,742 | 25.42% | 3,574,339,165 |
| 2010-03-12 | 2010-03-10 | 5.084 | 715,097,023 | +627,165 | 25.41% | 3,635,544,788 |
| 2010-03-11 | 2010-03-09 | 5.142 | 714,469,858 | -494,297 | 25.39% | 3,673,868,932 |
| 2010-03-10 | 2010-03-08 | 5.142 | 714,964,155 | +824,746 | 25.41% | 3,676,410,652 |
| 2010-03-09 | 2010-03-05 | 5.113 | 714,139,409 | +577,598 | 25.38% | 3,651,423,011 |
| 2010-03-08 | 2010-03-04 | 5.142 | 713,561,811 | -376,575 | 25.36% | 3,669,199,672 |
| 2010-03-05 | 2010-03-03 | 5.200 | 713,938,386 | +142,507 | 25.37% | 3,712,617,818 |
| 2010-03-04 | 2010-03-02 | 5.142 | 713,795,879 | +87,431 | 25.36% | 3,670,403,271 |
| 2010-03-03 | 2010-03-01 | 5.142 | 713,708,448 | +163,848 | 25.36% | 3,669,953,692 |
| 2010-03-02 | 2010-02-26 | 5.055 | 713,544,600 | +509,442 | 25.36% | 3,606,922,846 |
| 2010-03-01 | 2010-02-25 | 5.142 | 713,035,158 | +117,723 | 25.34% | 3,666,491,574 |
| 2010-02-26 | 2010-02-24 | 5.142 | 712,917,435 | -280,193 | 25.33% | 3,665,886,232 |
| 2010-02-25 | 2010-02-23 | 5.142 | 713,197,628 | -1,176,537 | 25.34% | 3,667,327,009 |
| 2010-02-24 | 2010-02-22 | 4.997 | 714,374,165 | -795,832 | 25.39% | 3,569,609,161 |
| 2010-02-23 | 2010-02-19 | 4.648 | 715,169,997 | +372,443 | 25.41% | 3,324,265,862 |
| 2010-02-22 | 2010-02-18 | 4.852 | 714,797,554 | +214,104 | 25.40% | 3,467,895,558 |
| 2010-02-19 | 2010-02-17 | 5.055 | 714,583,450 | -256,787 | 25.39% | 3,612,174,167 |
| 2010-02-18 | 2010-02-12 | 5.055 | 714,840,237 | -1,486,333 | 25.40% | 3,613,472,209 |
| 2010-02-17 | 2010-02-11 | 4.764 | 716,326,570 | +172,798 | 25.45% | 3,412,882,912 |
| 2010-02-12 | 2010-02-10 | 4.677 | 716,153,772 | -897,032 | 25.45% | 3,349,643,904 |
| 2010-02-11 | 2010-02-09 | 4.241 | 717,050,804 | +587,924 | 25.48% | 3,041,370,040 |
| 2010-02-10 | 2010-02-08 | 4.241 | 716,462,880 | +1,479,449 | 25.46% | 3,038,876,361 |
| 2010-02-09 | 2010-02-05 | 4.503 | 714,983,431 | +1,959,288 | 25.41% | 3,219,542,455 |
| 2010-02-08 | 2010-02-04 | 4.852 | 713,024,143 | -260,228 | 25.34% | 3,459,291,717 |
| 2010-02-05 | 2010-02-03 | 4.968 | 713,284,371 | +349,037 | 25.35% | 3,543,441,760 |
| 2010-02-04 | 2010-02-02 | 4.735 | 712,935,334 | +444,729 | 25.33% | 3,376,013,887 |
| 2010-02-03 | 2010-02-01 | 4.590 | 712,490,605 | +944,534 | 25.32% | 3,270,413,822 |
| 2010-02-02 | 2010-01-29 | 4.648 | 711,546,071 | +319,435 | 25.28% | 3,307,421,065 |
| 2010-02-01 | 2010-01-28 | 4.793 | 711,226,636 | +1,167,587 | 25.27% | 3,409,246,770 |
| 2010-01-29 | 2010-01-27 | 4.648 | 710,059,049 | +711,154 | 25.23% | 3,300,509,063 |
| 2010-01-28 | 2010-01-26 | 4.793 | 709,347,895 | +1,509,740 | 25.21% | 3,400,241,073 |
| 2010-01-27 | 2010-01-25 | 5.055 | 707,838,155 | +491,543 | 25.15% | 3,578,077,127 |
| 2010-01-26 | 2010-01-22 | 5.113 | 707,346,612 | +3,457,325 | 25.14% | 3,616,691,172 |
| 2010-01-25 | 2010-01-21 | 5.200 | 703,889,287 | +2,543,083 | 25.01% | 3,660,360,558 |
| 2010-01-22 | 2010-01-20 | 5.520 | 701,346,204 | +3,665,232 | 24.92% | 3,871,261,712 |
| 2010-01-21 | 2010-01-19 | 5.868 | 697,680,972 | +775,179 | 24.79% | 4,094,253,496 |
| 2010-01-20 | 2010-01-18 | 5.956 | 696,905,793 | +694,632 | 24.76% | 4,150,442,640 |
| 2010-01-19 | 2010-01-15 | 6.072 | 696,211,161 | +39,929 | 24.74% | 4,227,209,266 |
| 2010-01-18 | 2010-01-14 | 5.926 | 696,171,232 | +1,248,823 | 24.74% | 4,125,843,219 |
| 2010-01-15 | 2010-01-13 | 5.810 | 694,922,409 | +4,694,445 | 24.69% | 4,037,688,331 |
| 2010-01-14 | 2010-01-12 | 6.304 | 690,227,964 | +940,403 | 24.53% | 4,351,297,376 |
| 2010-01-13 | 2010-01-11 | 6.391 | 689,287,561 | -141,818 | 24.49% | 4,405,443,163 |
| 2010-01-12 | 2010-01-08 | 6.246 | 689,429,379 | +381,394 | 24.50% | 4,306,205,256 |
| 2010-01-11 | 2010-01-07 | 6.188 | 689,047,985 | +835,761 | 24.49% | 4,263,787,490 |
| 2010-01-08 | 2010-01-06 | 6.217 | 688,212,224 | +401,358 | 24.46% | 4,278,609,353 |
| 2010-01-07 | 2010-01-05 | 6.304 | 687,810,866 | +452,991 | 24.44% | 4,336,059,639 |
| 2010-01-06 | 2010-01-04 | 6.101 | 687,357,875 | -2,943,752 | 24.43% | 4,193,423,146 |
| 2010-01-05 | 2009-12-31 | 5.636 | 690,301,627 | +91,562 | 24.53% | 3,890,515,120 |
| 2010-01-04 | 2009-12-29 | 5.752 | 690,210,065 | -1,954,470 | 24.53% | 3,970,205,246 |
| 2009-12-30 | 2009-12-28 | 5.520 | 692,164,535 | -615,461 | 24.60% | 3,820,581,116 |
| 2009-12-29 | 2009-12-24 | 5.404 | 692,779,996 | -2,176,146 | 24.62% | 3,743,473,505 |
| 2009-12-28 | 2009-12-22 | 5.229 | 694,956,142 | -1,239,873 | 24.70% | 3,634,095,896 |
| 2009-12-23 | 2009-12-21 | 5.084 | 696,196,015 | +535,603 | 24.74% | 3,539,452,287 |
| 2009-12-22 | 2009-12-18 | 5.229 | 695,660,412 | -2,318,652 | 24.72% | 3,637,778,696 |
| 2009-12-21 | 2009-12-17 | 5.084 | 697,979,064 | -485,348 | 24.80% | 3,548,517,287 |
| 2009-12-18 | 2009-12-16 | 5.433 | 698,464,412 | -2,404,018 | 24.82% | 3,794,480,891 |
| 2009-12-17 | 2009-12-15 | 5.200 | 700,868,430 | +1,182,045 | 24.91% | 3,644,651,516 |
| 2009-12-16 | 2009-12-14 | 5.607 | 699,686,385 | -2,372,350 | 24.86% | 3,923,080,436 |
| 2009-12-15 | 2009-12-11 | 5.578 | 702,058,735 | -5,899,896 | 24.95% | 3,915,986,234 |
| 2009-12-14 | 2009-12-10 | 5.258 | 707,958,631 | -5,171,531 | 25.16% | 3,722,656,257 |
| 2009-12-11 | 2009-12-09 | 4.823 | 713,130,162 | -235,445 | 25.34% | 3,439,088,675 |
| 2009-12-10 | 2009-12-08 | 4.997 | 713,365,607 | -707,712 | 25.35% | 3,564,569,565 |
| 2009-12-09 | 2009-12-07 | 4.997 | 714,073,319 | -2,297,999 | 25.37% | 3,568,105,884 |
| 2009-12-08 | 2009-12-04 | 4.910 | 716,371,318 | -5,386,323 | 25.46% | 3,517,153,919 |
| 2009-12-07 | 2009-12-03 | 4.735 | 721,757,641 | -2,833,602 | 25.65% | 3,417,790,791 |
| 2009-12-04 | 2009-12-02 | 4.648 | 724,591,243 | -983,430 | 25.75% | 3,368,057,865 |
| 2009-12-03 | 2009-12-01 | 4.706 | 725,574,673 | -4,125,108 | 25.78% | 3,414,786,925 |
| 2009-12-02 | 2009-11-30 | 4.387 | 729,699,781 | +759,344 | 25.93% | 3,201,014,517 |
| 2009-12-01 | 2009-11-27 | 4.212 | 728,940,437 | -1,792,687 | 25.90% | 3,070,623,191 |
| 2009-11-30 | 2009-11-26 | 4.532 | 730,733,124 | -555,568 | 25.97% | 3,311,691,499 |
| 2009-11-27 | 2009-11-25 | 4.619 | 731,288,692 | -2,921,033 | 25.99% | 3,377,944,135 |
| 2009-11-26 | 2009-11-24 | 4.445 | 734,209,725 | +491,543 | 26.09% | 3,263,458,122 |
| 2009-11-25 | 2009-11-23 | 4.474 | 733,718,182 | -901,162 | 26.07% | 3,282,588,795 |
| 2009-11-24 | 2009-11-20 | 4.445 | 734,619,344 | -455,745 | 26.10% | 3,265,278,820 |
| 2009-11-23 | 2009-11-19 | 4.474 | 735,075,089 | -553,502 | 26.12% | 3,288,659,474 |
| 2009-11-20 | 2009-11-18 | 4.416 | 735,628,591 | +1,172,406 | 26.14% | 3,248,393,769 |
| 2009-11-19 | 2009-11-17 | 4.590 | 734,456,185 | -4,162,284 | 26.10% | 3,371,238,360 |
| 2009-11-18 | 2009-11-16 | 4.532 | 738,618,469 | -3,251,482 | 26.25% | 3,347,427,979 |
| 2009-11-17 | 2009-11-13 | 4.474 | 741,869,951 | -4,908,548 | 26.36% | 3,319,059,072 |
| 2009-11-16 | 2009-11-12 | 4.416 | 746,778,499 | -12,222,492 | 26.54% | 3,297,629,609 |
| 2009-11-13 | 2009-11-11 | 3.951 | 759,000,991 | +431,650 | 26.97% | 2,998,801,586 |
| 2009-11-12 | 2009-11-10 | 3.980 | 758,569,341 | +3,262,497 | 26.96% | 3,019,133,615 |
| 2009-11-11 | 2009-11-09 | 4.009 | 755,306,844 | +2,960,275 | 26.84% | 3,028,091,450 |
| 2009-11-10 | 2009-11-06 | 4.038 | 752,346,569 | +102,577 | 26.73% | 3,038,080,139 |
| 2009-11-09 | 2009-11-05 | 4.009 | 752,243,992 | +319,434 | 26.73% | 3,015,812,207 |
| 2009-11-06 | 2009-11-04 | 3.951 | 751,924,558 | +2,541,705 | 26.72% | 2,970,842,705 |
| 2009-11-05 | 2009-11-03 | 4.009 | 749,382,853 | -666,405 | 26.63% | 3,004,341,650 |
| 2009-11-04 | 2009-11-02 | 3.893 | 750,049,258 | +1,079,467 | 26.65% | 2,919,853,519 |
| 2009-11-03 | 2009-10-30 | 3.951 | 748,969,791 | +818,550 | 26.61% | 2,959,168,464 |
| 2009-11-02 | 2009-10-29 | 3.864 | 748,151,241 | +550,061 | 26.59% | 2,890,729,951 |
| 2009-10-30 | 2009-10-28 | 4.009 | 747,601,180 | +215,480 | 26.57% | 2,997,198,766 |
| 2009-10-29 | 2009-10-27 | 4.096 | 747,385,700 | +17,899 | 26.56% | 3,061,472,603 |
| 2009-10-28 | 2009-10-23 | 4.125 | 747,367,801 | +798,586 | 26.56% | 3,083,111,336 |
| 2009-10-27 | 2009-10-22 | 4.154 | 746,569,215 | -703,581 | 26.53% | 3,101,505,786 |
| 2009-10-23 | 2009-10-21 | 4.096 | 747,272,796 | -1,246,758 | 26.55% | 3,061,010,121 |
| 2009-10-22 | 2009-10-20 | 3.922 | 748,519,554 | +722,858 | 26.60% | 2,935,644,073 |
| 2009-10-21 | 2009-10-19 | 3.951 | 747,796,696 | -55,763 | 26.57% | 2,954,533,584 |
| 2009-10-20 | 2009-10-16 | 3.835 | 747,852,459 | +1,626,774 | 26.58% | 2,867,849,376 |
| 2009-10-19 | 2009-10-15 | 3.864 | 746,225,685 | -406,866 | 26.52% | 2,883,289,928 |
| 2009-10-16 | 2009-10-14 | 3.922 | 746,632,551 | +881,886 | 26.53% | 2,928,243,372 |
| 2009-10-15 | 2009-10-13 | 3.864 | 745,750,665 | +243,707 | 26.50% | 2,881,454,531 |
| 2009-10-14 | 2009-10-12 | 3.806 | 745,506,958 | +11,703 | 26.49% | 2,837,196,905 |
| 2009-10-13 | 2009-10-09 | 3.893 | 745,495,255 | -12,392 | 26.49% | 2,902,125,321 |
| 2009-10-12 | 2009-10-08 | 3.893 | 745,507,647 | +392,409 | 26.49% | 2,902,173,562 |
| 2009-10-09 | 2009-10-07 | 3.893 | 745,115,238 | +694,632 | 26.48% | 2,900,645,960 |
| 2009-10-08 | 2009-10-06 | 3.835 | 744,420,606 | +454,367 | 26.45% | 2,854,688,976 |
| 2009-10-07 | 2009-10-05 | 3.631 | 743,966,239 | +256,098 | 26.44% | 2,701,653,957 |
| 2009-10-06 | 2009-10-02 | 3.748 | 743,710,141 | +338,022 | 26.43% | 2,787,147,124 |
| 2009-10-05 | 2009-09-30 | 3.893 | 743,372,119 | -641,622 | 26.42% | 2,893,860,203 |
| 2009-10-02 | 2009-09-29 | 3.951 | 744,013,741 | +394,474 | 26.44% | 2,939,587,185 |
| 2009-09-30 | 2009-09-28 | 3.922 | 743,619,267 | +754,526 | 26.42% | 2,916,425,472 |
| 2009-09-29 | 2009-09-25 | 4.038 | 742,864,741 | +143,194 | 26.40% | 2,999,791,198 |
| 2009-09-28 | 2009-09-24 | 4.038 | 742,721,547 | +832,319 | 26.39% | 2,999,212,961 |
| 2009-09-25 | 2009-09-23 | 4.096 | 741,889,228 | +462,629 | 26.36% | 3,038,957,724 |
| 2009-09-24 | 2009-09-22 | 4.067 | 741,426,599 | -48,879 | 26.35% | 3,015,523,232 |
| 2009-09-23 | 2009-09-21 | 4.067 | 741,475,478 | +24,096 | 26.35% | 3,015,722,032 |
| 2009-09-22 | 2009-09-18 | 4.096 | 741,451,382 | +573,467 | 26.35% | 3,037,164,201 |
| 2009-09-21 | 2009-09-17 | 4.212 | 740,877,915 | +1,390,640 | 26.33% | 3,120,909,188 |
| 2009-09-18 | 2009-09-16 | 4.154 | 739,487,275 | +1,334,189 | 26.28% | 3,072,084,967 |
| 2009-09-17 | 2009-09-15 | 4.125 | 738,153,086 | +333,891 | 26.23% | 3,045,097,934 |
| 2009-09-16 | 2009-09-14 | 4.183 | 737,819,195 | +1,520,755 | 26.22% | 3,086,589,839 |
| 2009-09-15 | 2009-09-11 | 4.241 | 736,298,440 | +1,345,893 | 26.16% | 3,123,008,862 |
| 2009-09-14 | 2009-09-10 | 4.300 | 734,952,547 | +1,235,054 | 26.12% | 3,160,003,002 |
| 2009-09-11 | 2009-09-09 | 4.387 | 733,717,493 | -4,123,732 | 26.07% | 3,218,639,237 |
| 2009-09-10 | 2009-09-08 | 4.154 | 737,841,225 | -764,852 | 27.75% | 3,065,246,708 |
| 2009-09-09 | 2009-09-07 | 4.183 | 738,606,077 | +867,429 | 27.78% | 3,089,881,678 |
| 2009-09-08 | 2009-09-04 | 4.154 | 737,738,648 | +802,028 | 27.74% | 3,064,820,568 |
| 2009-09-07 | 2009-09-03 | 4.125 | 736,936,620 | +507,378 | 27.71% | 3,040,079,655 |
| 2009-09-04 | 2009-09-02 | 4.038 | 736,429,242 | +310,484 | 27.69% | 2,973,803,757 |
| 2009-09-03 | 2009-09-01 | 4.067 | 736,118,758 | +94,316 | 27.68% | 2,993,935,232 |
| 2009-09-02 | 2009-08-31 | 4.009 | 736,024,442 | +244,395 | 27.68% | 2,950,786,607 |
| 2009-09-01 | 2009-08-28 | 4.154 | 735,780,047 | +377,951 | 27.67% | 3,056,683,864 |
| 2009-08-31 | 2009-08-27 | 4.241 | 735,402,096 | -201,712 | 27.65% | 3,119,207,021 |
| 2009-08-28 | 2009-08-26 | 4.329 | 735,603,808 | -273,309 | 27.66% | 3,184,173,457 |
| 2009-08-27 | 2009-08-25 | 4.300 | 735,877,117 | +45,437 | 27.67% | 3,163,978,285 |
| 2009-08-26 | 2009-08-24 | 4.358 | 735,831,680 | -1,917,983 | 27.67% | 3,206,536,747 |
| 2009-08-25 | 2009-08-21 | 4.183 | 737,749,663 | -63,336 | 27.74% | 3,086,298,960 |
| 2009-08-24 | 2009-08-20 | 4.212 | 737,812,999 | +314,616 | 27.75% | 3,107,998,391 |
| 2009-08-21 | 2009-08-19 | 4.125 | 737,498,383 | +961,745 | 27.73% | 3,042,397,093 |
| 2009-08-20 | 2009-08-18 | 4.183 | 736,536,638 | -353,857 | 27.70% | 3,081,224,396 |
| 2009-08-19 | 2009-08-17 | 4.096 | 736,890,495 | +2,916,903 | 27.71% | 3,018,481,705 |
| 2009-08-18 | 2009-08-14 | 4.358 | 733,973,592 | +1,069,830 | 27.60% | 3,198,439,749 |
| 2009-08-17 | 2009-08-13 | 4.416 | 732,903,762 | -41,306 | 27.56% | 3,236,361,450 |
| 2009-08-14 | 2009-08-12 | 4.329 | 732,945,068 | +2,134,151 | 27.56% | 3,172,664,694 |
| 2009-08-13 | 2009-08-11 | 4.532 | 730,810,917 | +2,227,779 | 27.48% | 3,312,044,057 |
| 2009-08-12 | 2009-08-10 | 4.590 | 728,583,138 | +2,282,853 | 27.40% | 3,344,280,399 |
| 2009-08-11 | 2009-08-07 | 4.561 | 726,300,285 | +3,075,932 | 27.31% | 3,312,701,829 |
| 2009-08-10 | 2009-08-06 | 4.677 | 723,224,353 | -375,198 | 27.20% | 3,382,714,914 |
| 2009-08-07 | 2009-08-05 | 4.677 | 723,599,551 | +55,075 | 27.21% | 3,384,469,816 |
| 2009-08-06 | 2009-08-04 | 4.881 | 723,544,476 | +1,133,166 | 27.21% | 3,531,351,877 |
| 2009-08-05 | 2009-08-03 | 4.997 | 722,411,310 | -4,714,410 | 27.17% | 3,609,769,441 |
| 2009-08-04 | 2009-07-31 | 4.561 | 727,125,720 | -2,757,874 | 27.34% | 3,316,466,691 |
| 2009-08-03 | 2009-07-30 | 4.358 | 729,883,594 | +909,424 | 27.45% | 3,180,616,748 |
| 2009-07-31 | 2009-07-29 | 4.329 | 728,974,170 | +3,424,969 | 27.41% | 3,155,476,056 |
| 2009-07-30 | 2009-07-28 | 4.619 | 725,549,201 | -1,641,232 | 27.28% | 3,351,432,471 |
| 2009-07-29 | 2009-07-27 | 4.648 | 727,190,433 | -12,859,294 | 27.35% | 3,380,139,466 |
| 2009-07-28 | 2009-07-24 | 4.241 | 740,049,727 | +388,278 | 27.83% | 3,138,919,941 |
| 2009-07-27 | 2009-07-23 | 4.212 | 739,661,449 | -810,978 | 27.82% | 3,115,784,889 |
| 2009-07-24 | 2009-07-22 | 4.212 | 740,472,427 | +572,779 | 27.85% | 3,119,201,091 |
| 2009-07-23 | 2009-07-21 | 4.241 | 739,899,648 | -3,128,253 | 27.82% | 3,138,283,381 |
| 2009-07-22 | 2009-07-20 | 4.067 | 743,027,901 | -1,533,835 | 27.94% | 3,022,036,032 |
| 2009-07-21 | 2009-07-17 | 3.893 | 744,561,736 | -91,562 | 28.00% | 2,898,491,242 |
| 2009-07-20 | 2009-07-16 | 3.864 | 744,653,298 | -544,553 | 28.00% | 2,877,214,490 |
| 2009-07-17 | 2009-07-15 | 3.922 | 745,197,851 | -1,778,230 | 28.02% | 2,922,616,574 |
| 2009-07-16 | 2009-07-14 | 3.690 | 746,976,081 | +1,239,185 | 28.09% | 2,755,985,301 |
| 2009-07-15 | 2009-07-13 | 3.631 | 745,736,896 | +565,206 | 28.04% | 2,708,083,956 |
| 2009-07-14 | 2009-07-10 | 3.719 | 745,171,690 | -218,923 | 28.02% | 2,770,976,211 |
| 2009-07-13 | 2009-07-09 | 3.660 | 745,390,613 | +3,392,612 | 28.03% | 2,728,481,069 |
| 2009-07-07 | 2009-07-03 | 3.748 | 741,998,001 | +844,711 | 27.90% | 2,780,730,665 |
| 2009-07-06 | 2009-07-02 | 3.719 | 741,153,290 | -543,864 | 27.87% | 2,756,033,492 |
| 2009-07-03 | 2009-06-30 | 3.777 | 741,697,154 | +287,766 | 27.89% | 2,801,150,514 |
| 2009-07-02 | 2009-06-29 | 3.893 | 741,409,388 | +1,473,253 | 27.88% | 2,886,219,522 |
| 2009-06-30 | 2009-06-26 | 3.980 | 739,936,135 | +353,856 | 27.83% | 2,944,972,776 |
| 2009-06-29 | 2009-06-25 | 3.922 | 739,582,279 | +667,783 | 27.81% | 2,900,592,673 |
| 2009-06-26 | 2009-06-24 | 3.835 | 738,914,496 | -760,033 | 27.79% | 2,833,574,257 |
| 2009-06-25 | 2009-06-23 | 3.690 | 739,674,529 | +2,541,017 | 27.82% | 2,729,046,058 |
| 2009-06-24 | 2009-06-22 | 3.951 | 737,133,512 | +4,302,724 | 27.72% | 2,912,403,503 |
| 2009-06-23 | 2009-06-19 | 4.009 | 732,830,788 | +2,569,931 | 27.56% | 2,937,982,968 |
| 2009-06-22 | 2009-06-18 | 4.154 | 730,260,857 | +2,135,528 | 27.46% | 3,033,755,247 |
| 2009-06-19 | 2009-06-17 | 4.300 | 728,125,329 | -565,894 | 27.38% | 3,130,648,686 |
| 2009-06-18 | 2009-06-16 | 4.212 | 728,691,223 | +1,040,915 | 27.40% | 3,069,573,390 |
| 2009-06-17 | 2009-06-15 | 4.358 | 727,650,308 | -1,317,666 | 27.36% | 3,170,884,749 |
| 2009-06-16 | 2009-06-12 | 4.358 | 728,967,974 | +2,862,516 | 27.41% | 3,176,626,747 |
| 2009-06-15 | 2009-06-11 | 4.474 | 726,105,458 | -804,093 | 27.31% | 3,248,530,156 |
| 2009-06-12 | 2009-06-10 | 4.387 | 726,909,551 | +10,623,255 | 27.34% | 3,188,774,460 |
| 2009-06-11 | 2009-06-09 | 4.416 | 716,286,296 | +1,964,107 | 26.94% | 3,162,981,930 |
| 2009-06-10 | 2009-06-08 | 4.648 | 714,322,189 | -8,739,005 | 26.86% | 3,320,325,066 |
| 2009-06-09 | 2009-06-05 | 4.416 | 723,061,194 | -907,359 | 27.19% | 3,192,898,571 |
| 2009-06-08 | 2009-06-04 | 4.416 | 723,968,553 | +5,998,343 | 27.22% | 3,196,905,293 |
| 2009-06-05 | 2009-06-03 | 4.387 | 717,970,210 | +1,127,658 | 27.00% | 3,149,559,757 |
| 2009-06-04 | 2009-06-02 | 4.183 | 716,842,552 | -4,850,720 | 26.96% | 2,998,836,236 |
| 2009-06-03 | 2009-06-01 | 4.154 | 721,693,272 | -6,737,034 | 27.14% | 2,998,162,547 |
| 2009-06-02 | 2009-05-29 | 3.951 | 728,430,306 | -716,661 | 27.39% | 2,878,017,266 |
| 2009-06-01 | 2009-05-27 | 3.922 | 729,146,967 | -3,464,210 | 27.42% | 2,859,666,071 |
| 2009-05-29 | 2009-05-26 | 3.864 | 732,611,177 | +1,187,552 | 27.55% | 2,830,685,770 |
| 2009-05-27 | 2009-05-25 | 3.864 | 731,423,625 | +3,981,225 | 27.51% | 2,826,097,270 |
| 2009-05-26 | 2009-05-22 | 3.864 | 727,442,400 | -12,588,060 | 27.36% | 2,810,714,489 |
| 2009-05-25 | 2009-05-21 | 4.034 | 740,030,460 | -3,811,968 | 27.22% | 2,985,500,535 |
| 2009-05-22 | 2009-05-20 | 3.921 | 743,842,428 | -2,511,745 | 27.36% | 2,916,347,329 |
| 2009-05-21 | 2009-05-19 | 3.750 | 746,354,173 | +1,626,862 | 27.45% | 2,798,969,137 |
| 2009-05-20 | 2009-05-18 | 3.693 | 744,727,311 | -1,727,529 | 27.39% | 2,750,551,914 |
| 2009-05-19 | 2009-05-15 | 3.466 | 746,454,840 | +5,179,067 | 27.45% | 2,587,274,941 |
| 2009-05-18 | 2009-05-14 | 3.523 | 741,275,773 | +1,771,175 | 27.26% | 2,611,443,925 |
| 2009-05-15 | 2009-05-13 | 3.494 | 739,504,598 | +2,972,842 | 27.20% | 2,584,194,532 |
| 2009-05-14 | 2009-05-12 | 3.523 | 736,531,756 | +1,712,042 | 27.09% | 2,594,731,205 |
| 2009-05-13 | 2009-05-11 | 3.580 | 734,819,714 | +2,665,210 | 27.02% | 2,630,453,067 |
| 2009-05-12 | 2009-05-08 | 3.779 | 732,154,504 | -8,901,632 | 26.93% | 2,766,518,588 |
| 2009-05-11 | 2009-05-07 | 3.154 | 741,056,136 | +2,149,908 | 27.25% | 2,336,970,873 |
| 2009-05-08 | 2009-05-06 | 3.239 | 738,906,228 | -2,551,168 | 27.17% | 2,393,169,127 |
| 2009-05-07 | 2009-05-05 | 2.869 | 741,457,396 | +1,406,521 | 27.27% | 2,127,584,357 |
| 2009-05-06 | 2009-05-04 | 2.926 | 740,050,875 | -18,698,002 | 27.22% | 2,165,598,861 |
| 2009-05-05 | 2009-04-30 | 2.472 | 758,748,877 | +4,989,701 | 27.90% | 1,875,411,294 |
| 2009-05-04 | 2009-04-29 | 2.443 | 753,759,176 | +3,445,906 | 27.72% | 1,841,663,481 |
| 2009-04-30 | 2009-04-28 | 2.358 | 750,313,270 | +3,357,911 | 27.59% | 1,769,293,708 |
| 2009-04-29 | 2009-04-27 | 2.500 | 746,955,359 | -806,039 | 27.47% | 1,867,482,465 |
| 2009-04-28 | 2009-04-24 | 2.642 | 747,761,398 | -1,336,125 | 27.50% | 1,975,719,123 |
| 2009-04-27 | 2009-04-23 | 2.500 | 749,097,523 | +463,209 | 27.55% | 1,872,838,145 |
| 2009-04-24 | 2009-04-22 | 2.415 | 748,634,314 | +6,424,380 | 27.53% | 1,807,872,789 |
| 2009-04-23 | 2009-04-21 | 2.529 | 742,209,934 | +4,561,690 | 27.30% | 1,876,704,877 |
| 2009-04-22 | 2009-04-20 | 2.642 | 737,648,244 | +474,472 | 27.13% | 1,948,998,364 |
| 2009-04-21 | 2009-04-17 | 2.585 | 737,173,772 | -1,060,170 | 27.11% | 1,905,857,741 |
| 2009-04-20 | 2009-04-16 | 2.642 | 738,233,942 | +3,561,356 | 27.15% | 1,950,545,883 |
| 2009-04-17 | 2009-04-15 | 2.727 | 734,672,586 | +216,821 | 27.02% | 2,003,753,439 |
| 2009-04-16 | 2009-04-14 | 2.671 | 734,455,765 | -3,647,240 | 27.01% | 1,961,429,536 |
| 2009-04-15 | 2009-04-09 | 2.500 | 738,103,005 | +388,589 | 27.14% | 1,845,350,466 |
| 2009-04-14 | 2009-04-08 | 2.443 | 737,714,416 | +95,739 | 27.13% | 1,802,461,241 |
| 2009-04-09 | 2009-04-07 | 2.529 | 737,618,677 | -928,529 | 27.13% | 1,865,095,716 |
| 2009-04-08 | 2009-04-06 | 2.585 | 738,547,206 | +4,615,895 | 27.16% | 1,909,408,559 |
| 2009-04-07 | 2009-04-03 | 2.500 | 733,931,311 | +2,033,050 | 26.99% | 1,834,920,705 |
| 2009-04-06 | 2009-04-02 | 2.415 | 731,898,261 | -6,475,066 | 26.92% | 1,767,456,989 |
| 2009-04-03 | 2009-04-01 | 2.301 | 738,373,327 | +3,968,952 | 27.15% | 1,699,183,303 |
| 2009-04-02 | 2009-03-31 | 2.273 | 734,404,375 | -481,160 | 27.01% | 1,669,184,932 |
| 2009-04-01 | 2009-03-30 | 2.244 | 734,885,535 | +594,146 | 27.03% | 1,649,400,051 |
| 2009-03-31 | 2009-03-27 | 2.386 | 734,291,389 | +739,163 | 27.00% | 1,752,374,539 |
| 2009-03-30 | 2009-03-26 | 2.386 | 733,552,226 | -1,048,907 | 26.98% | 1,750,610,538 |
| 2009-03-27 | 2009-03-25 | 2.301 | 734,601,133 | -143,609 | 27.02% | 1,690,502,533 |
| 2009-03-26 | 2009-03-24 | 2.301 | 734,744,742 | +1,703,594 | 27.02% | 1,690,833,014 |
| 2009-03-25 | 2009-03-23 | 2.330 | 733,041,148 | -2,652,538 | 26.96% | 1,707,738,696 |
| 2009-03-24 | 2009-03-20 | 2.131 | 735,693,686 | +76,732 | 27.06% | 1,567,608,123 |
| 2009-03-23 | 2009-03-19 | 2.159 | 735,616,954 | +784,216 | 27.05% | 1,588,343,885 |
| 2009-03-20 | 2009-03-18 | 2.102 | 734,832,738 | +61,245 | 27.02% | 1,544,896,643 |
| 2009-03-19 | 2009-03-17 | 2.074 | 734,771,493 | +1,057,355 | 27.02% | 1,523,892,641 |
| 2009-03-18 | 2009-03-16 | 2.188 | 733,714,138 | -1,103,816 | 26.98% | 1,605,080,527 |
| 2009-03-17 | 2009-03-13 | 2.074 | 734,817,954 | +485,735 | 27.02% | 1,523,989,000 |
| 2009-03-16 | 2009-03-12 | 1.989 | 734,332,219 | +1,469,174 | 27.01% | 1,460,393,316 |
| 2009-03-13 | 2009-03-11 | 2.017 | 732,863,045 | +2,555,391 | 26.95% | 1,478,292,538 |
| 2009-03-12 | 2009-03-10 | 2.017 | 730,307,654 | +1,017,229 | 26.86% | 1,473,137,938 |
| 2009-03-11 | 2009-03-09 | 1.989 | 729,290,425 | +1,947,166 | 26.82% | 1,450,366,516 |
| 2009-03-10 | 2009-03-06 | 2.017 | 727,343,259 | +859,541 | 26.75% | 1,467,158,317 |
| 2009-03-09 | 2009-03-05 | 2.131 | 726,483,718 | +99,259 | 26.72% | 1,547,983,623 |
| 2009-03-06 | 2009-03-04 | 2.188 | 726,384,459 | +228,084 | 26.71% | 1,589,046,047 |
| 2009-03-05 | 2009-03-03 | 2.074 | 726,156,375 | +1,101,705 | 26.70% | 1,506,025,161 |
| 2009-03-04 | 2009-03-02 | 2.017 | 725,054,670 | +892,627 | 26.66% | 1,462,541,897 |
| 2009-03-03 | 2009-02-27 | 2.159 | 724,162,043 | +942,608 | 26.63% | 1,563,610,445 |
| 2009-03-02 | 2009-02-26 | 2.244 | 723,219,435 | +879,252 | 26.60% | 1,623,216,291 |
| 2009-02-27 | 2009-02-25 | 2.301 | 722,340,183 | +989,774 | 26.56% | 1,662,286,994 |
| 2009-02-26 | 2009-02-24 | 2.301 | 721,350,409 | +646,240 | 26.53% | 1,660,009,274 |
| 2009-02-25 | 2009-02-23 | 2.443 | 720,704,169 | +231,604 | 26.50% | 1,760,900,021 |
| 2009-02-24 | 2009-02-20 | 2.415 | 720,472,565 | +1,103,112 | 26.50% | 1,739,865,140 |
| 2009-02-23 | 2009-02-19 | 2.529 | 719,369,453 | -79,548 | 28.48% | 1,818,951,888 |
| 2009-02-20 | 2009-02-18 | 2.472 | 719,449,001 | +831,383 | 28.49% | 1,778,273,185 |
| 2009-02-19 | 2009-02-17 | 2.443 | 718,617,618 | +1,009,485 | 28.45% | 1,755,801,941 |
| 2009-02-18 | 2009-02-16 | 2.671 | 717,608,133 | -1,002,446 | 28.41% | 1,916,436,434 |
| 2009-02-17 | 2009-02-13 | 2.443 | 718,610,579 | +1,079,178 | 28.45% | 1,755,784,743 |
| 2009-02-16 | 2009-02-12 | 2.386 | 717,531,401 | -598,370 | 28.41% | 1,712,377,098 |
| 2009-02-13 | 2009-02-11 | 2.415 | 718,129,771 | +256,243 | 28.43% | 1,734,207,540 |
| 2009-02-12 | 2009-02-10 | 2.472 | 717,873,528 | -848,277 | 28.42% | 1,774,379,064 |
| 2009-02-11 | 2009-02-09 | 2.500 | 718,721,805 | +375,917 | 28.46% | 1,796,895,025 |
| 2009-02-10 | 2009-02-06 | 2.415 | 718,345,888 | -1,311,486 | 28.44% | 1,734,729,440 |
| 2009-02-09 | 2009-02-05 | 2.358 | 719,657,374 | -2,390,664 | 28.49% | 1,697,004,857 |
| 2009-02-06 | 2009-02-04 | 2.330 | 722,048,038 | -2,723,638 | 28.59% | 1,682,128,456 |
| 2009-02-05 | 2009-02-03 | 2.216 | 724,771,676 | -904,595 | 28.70% | 1,606,109,048 |
| 2009-02-04 | 2009-02-02 | 2.188 | 725,676,271 | +159,096 | 28.73% | 1,587,496,807 |
| 2009-02-03 | 2009-01-30 | 2.301 | 725,517,175 | -939,089 | 28.73% | 1,669,598,054 |
| 2009-02-02 | 2009-01-29 | 2.159 | 726,456,264 | -42,237 | 28.76% | 1,568,564,126 |
| 2009-01-30 | 2009-01-23 | 2.074 | 726,498,501 | -242,164 | 28.77% | 1,506,734,720 |
| 2009-01-29 | 2009-01-22 | 2.131 | 726,740,665 | +344,238 | 28.77% | 1,548,531,123 |
| 2009-01-23 | 2009-01-21 | 2.074 | 726,396,427 | +3,213,599 | 28.76% | 1,506,523,021 |
| 2009-01-22 | 2009-01-20 | 2.244 | 723,182,828 | +703,260 | 28.63% | 1,623,134,129 |
| 2009-01-21 | 2009-01-19 | 2.301 | 722,479,568 | +218,933 | 28.61% | 1,662,607,754 |
| 2009-01-20 | 2009-01-16 | 2.330 | 722,260,635 | +251,315 | 28.60% | 1,682,623,736 |
| 2009-01-19 | 2009-01-15 | 2.330 | 722,009,320 | +2,163,987 | 28.59% | 1,682,038,256 |
| 2009-01-16 | 2009-01-14 | 2.386 | 719,845,333 | +405,484 | 28.50% | 1,717,899,260 |
| 2009-01-15 | 2009-01-13 | 2.301 | 719,439,849 | +644,128 | 28.49% | 1,655,612,594 |
| 2009-01-14 | 2009-01-12 | 2.330 | 718,795,721 | +2,030,937 | 28.46% | 1,674,551,654 |
| 2009-01-13 | 2009-01-09 | 2.529 | 716,764,784 | +2,336,459 | 28.38% | 1,812,365,888 |
| 2009-01-12 | 2009-01-08 | 2.557 | 714,428,325 | +1,129,159 | 28.29% | 1,826,755,347 |
| 2009-01-09 | 2009-01-07 | 2.756 | 713,299,166 | -859,541 | 28.24% | 1,965,724,559 |
| 2009-01-08 | 2009-01-06 | 2.727 | 714,158,707 | -1,808,485 | 28.28% | 1,947,803,678 |
| 2009-01-07 | 2009-01-05 | 2.727 | 715,967,192 | -2,492,034 | 28.35% | 1,952,736,159 |
| 2009-01-06 | 2009-01-02 | 2.614 | 718,459,226 | -1,081,994 | 28.45% | 1,877,885,751 |
| 2009-01-05 | 2008-12-31 | 2.443 | 719,541,220 | +564,580 | 28.49% | 1,758,058,582 |
| 2009-01-02 | 2008-12-29 | 2.500 | 718,976,640 | -314,672 | 28.47% | 1,797,532,144 |
| 2008-12-30 | 2008-12-24 | 2.443 | 719,291,312 | +1,363,579 | 28.48% | 1,757,447,981 |
| 2008-12-29 | 2008-12-22 | 2.472 | 717,927,733 | +2,751,093 | 28.43% | 1,774,513,043 |
| 2008-12-23 | 2008-12-19 | 2.614 | 715,176,640 | -1,380,474 | 28.32% | 1,869,305,832 |
| 2008-12-22 | 2008-12-18 | 2.614 | 716,557,114 | +3,885,884 | 28.37% | 1,872,914,071 |
| 2008-12-19 | 2008-12-17 | 2.472 | 712,671,230 | -1,034,124 | 28.22% | 1,761,520,464 |
| 2008-12-18 | 2008-12-16 | 2.273 | 713,705,354 | +786,329 | 28.26% | 1,622,139,332 |
| 2008-12-17 | 2008-12-15 | 2.216 | 712,919,025 | +2,199,889 | 28.23% | 1,579,843,328 |
| 2008-12-16 | 2008-12-12 | 2.244 | 710,719,136 | +2,209,744 | 28.14% | 1,595,160,230 |
| 2008-12-15 | 2008-12-11 | 2.529 | 708,509,392 | +255,540 | 28.05% | 1,791,491,828 |
| 2008-12-12 | 2008-12-10 | 2.642 | 708,253,852 | -32,383 | 28.04% | 1,871,333,132 |
| 2008-12-11 | 2008-12-09 | 2.500 | 708,286,235 | +530,085 | 28.04% | 1,770,804,786 |
| 2008-12-10 | 2008-12-08 | 2.585 | 707,756,150 | -1,697,962 | 28.02% | 1,829,802,671 |
| 2008-12-09 | 2008-12-05 | 2.273 | 709,454,112 | +2,124,565 | 28.09% | 1,612,476,932 |
| 2008-12-08 | 2008-12-04 | 2.188 | 707,329,547 | +2,185,810 | 28.01% | 1,547,361,327 |
| 2008-12-05 | 2008-12-03 | 2.244 | 705,143,737 | -786,329 | 27.92% | 1,582,646,630 |
| 2008-12-04 | 2008-12-02 | 2.046 | 705,930,066 | -955,983 | 27.95% | 1,444,020,600 |
| 2008-12-03 | 2008-12-01 | 2.216 | 706,886,049 | -121,082 | 27.99% | 1,566,474,128 |
| 2008-12-02 | 2008-11-28 | 2.046 | 707,007,131 | -789,145 | 27.99% | 1,446,223,798 |
| 2008-12-01 | 2008-11-27 | 1.989 | 707,796,276 | -1,124,231 | 28.02% | 1,407,620,316 |
| 2008-11-28 | 2008-11-26 | 1.875 | 708,920,507 | +1,102,409 | 28.07% | 1,329,292,909 |
| 2008-11-27 | 2008-11-25 | 1.761 | 707,818,098 | +2,093,590 | 28.03% | 1,246,787,862 |
| 2008-11-26 | 2008-11-24 | 1.904 | 705,724,508 | +1,526,195 | 27.94% | 1,343,350,111 |
| 2008-11-25 | 2008-11-21 | 1.989 | 704,198,313 | +1,373,435 | 27.88% | 1,400,464,916 |
| 2008-11-24 | 2008-11-20 | 1.847 | 702,824,878 | +764,506 | 27.83% | 1,297,895,407 |
| 2008-11-21 | 2008-11-19 | 2.074 | 702,060,372 | +448,425 | 27.80% | 1,456,050,820 |
| 2008-11-20 | 2008-11-18 | 2.216 | 701,611,947 | +136,569 | 27.78% | 1,554,786,609 |
| 2008-11-19 | 2008-11-17 | 2.358 | 701,475,378 | +689,885 | 27.77% | 1,654,130,377 |
| 2008-11-18 | 2008-11-14 | 2.330 | 700,785,493 | +834,198 | 27.75% | 1,632,593,896 |
| 2008-11-17 | 2008-11-13 | 2.415 | 699,951,295 | -499,111 | 27.71% | 1,690,308,441 |
| 2008-11-14 | 2008-11-12 | 2.529 | 700,450,406 | +1,693,739 | 27.73% | 1,771,114,388 |
| 2008-11-13 | 2008-11-11 | 2.784 | 698,756,667 | -970,767 | 27.67% | 1,945,500,082 |
| 2008-11-12 | 2008-11-10 | 2.557 | 699,727,434 | +102,779 | 27.71% | 1,789,165,949 |
| 2008-11-11 | 2008-11-07 | 2.131 | 699,624,655 | +623,712 | 27.70% | 1,490,752,623 |
| 2008-11-10 | 2008-11-06 | 1.790 | 699,000,943 | -2,342,090 | 27.68% | 1,251,115,845 |
| 2008-11-07 | 2008-11-05 | 1.705 | 701,343,033 | -380,140 | 27.77% | 1,195,531,300 |
| 2008-11-06 | 2008-11-04 | 1.591 | 701,723,173 | +1,015,116 | 27.78% | 1,116,434,012 |
| 2008-11-05 | 2008-11-03 | 1.619 | 700,708,057 | +1,137,607 | 27.74% | 1,134,726,455 |
| 2008-11-04 | 2008-10-31 | 1.761 | 699,570,450 | +311,152 | 27.70% | 1,232,260,023 |
| 2008-11-03 | 2008-10-30 | 1.648 | 699,259,298 | -4,130,863 | 27.69% | 1,152,246,656 |
| 2008-10-31 | 2008-10-29 | 1.264 | 703,390,161 | +185,142 | 27.85% | 889,273,833 |
| 2008-10-30 | 2008-10-28 | 1.236 | 703,205,019 | -836,310 | 27.79% | 869,061,342 |
| 2008-10-29 | 2008-10-27 | 1.108 | 704,041,329 | +130,234 | 27.82% | 780,085,085 |
| 2008-10-28 | 2008-10-24 | 1.094 | 703,911,095 | +790,552 | 27.82% | 769,941,543 |
| 2008-10-27 | 2008-10-23 | 1.349 | 703,120,543 | +15,373,882 | 27.79% | 948,861,028 |
| 2008-10-24 | 2008-10-22 | 1.421 | 687,746,661 | +354,798 | 27.18% | 976,962,082 |
| 2008-10-23 | 2008-10-21 | 1.506 | 687,391,863 | -1,176,325 | 27.17% | 1,035,045,567 |
| 2008-10-22 | 2008-10-20 | 1.449 | 688,568,188 | +326,639 | 27.21% | 997,691,664 |
| 2008-10-21 | 2008-10-17 | 1.406 | 688,241,549 | +72,123,279 | 27.20% | 967,888,432 |
| 2008-10-20 | 2008-10-16 | 1.506 | 616,118,270 | +1,077,770 | 24.35% | 927,724,808 |
| 2008-10-17 | 2008-10-15 | 1.506 | 615,040,500 | +4,032,309 | 24.31% | 926,101,947 |
| 2008-10-16 | 2008-10-14 | 1.790 | 611,008,191 | +3,431,123 | 24.15% | 1,093,620,884 |
| 2008-10-15 | 2008-10-13 | 1.989 | 607,577,068 | +296,369 | 24.01% | 1,208,310,716 |
| 2008-10-14 | 2008-10-10 | 1.960 | 607,280,699 | +99,259 | 24.00% | 1,190,468,154 |
| 2008-10-13 | 2008-10-09 | 2.159 | 607,181,440 | +1,134,791 | 24.00% | 1,311,025,966 |
| 2008-10-10 | 2008-10-08 | 2.102 | 606,046,649 | +212,046,086 | 23.95% | 1,274,139,522 |
| 2008-10-09 | 2008-10-06 | 2.756 | 394,000,563 | +161,912 | 15.57% | 1,085,794,881 |
| 2008-10-08 | 2008-10-03 | 2.841 | 393,838,651 | +378,733 | 15.57% | 1,118,916,165 |
| 2008-10-06 | 2008-10-02 | 2.926 | 393,459,918 | +1,146,054 | 15.55% | 1,151,375,370 |
| 2008-10-03 | 2008-09-30 | 3.097 | 392,313,864 | -65,468 | 15.50% | 1,214,896,741 |
| 2008-10-02 | 2008-09-29 | 3.154 | 392,379,332 | +456,873 | 15.51% | 1,237,394,882 |
| 2008-09-30 | 2008-09-26 | 3.267 | 391,922,459 | +969,359 | 15.49% | 1,280,492,989 |
| 2008-09-29 | 2008-09-25 | 3.409 | 390,953,100 | -36,606 | 15.25% | 1,332,861,797 |
| 2008-09-26 | 2008-09-24 | 3.296 | 390,989,706 | +181,623 | 15.25% | 1,288,553,710 |
| 2008-09-25 | 2008-09-23 | 3.296 | 390,808,083 | +1,301,630 | 15.24% | 1,287,955,150 |
| 2008-09-24 | 2008-09-22 | 3.693 | 389,506,453 | +558,244 | 15.19% | 1,438,590,614 |
| 2008-09-23 | 2008-09-19 | 3.580 | 388,948,209 | -172,471 | 15.17% | 1,392,327,927 |
| 2008-09-22 | 2008-09-18 | 3.324 | 389,120,680 | +1,693,738 | 15.18% | 1,293,449,231 |
| 2008-09-19 | 2008-09-17 | 3.779 | 387,426,942 | -305,520 | 15.11% | 1,463,931,220 |
| 2008-09-18 | 2008-09-16 | 3.750 | 387,732,462 | -515,302 | 15.12% | 1,454,069,976 |
| 2008-09-17 | 2008-09-12 | 3.722 | 388,247,764 | -64,061 | 15.14% | 1,444,972,134 |
| 2008-09-16 | 2008-09-11 | 3.638 | 388,311,825 | -6,199,301 | 15.15% | 1,412,611,821 |
| 2008-09-12 | 2008-09-10 | 3.442 | 394,511,126 | +876,952 | 15.16% | 1,357,885,763 |
| 2008-09-11 | 2008-09-09 | 3.778 | 393,634,174 | +262,299 | 15.12% | 1,487,049,522 |
| 2008-09-10 | 2008-09-08 | 4.058 | 393,371,875 | +511,734 | 15.11% | 1,596,137,040 |
| 2008-09-09 | 2008-09-05 | 4.142 | 392,860,141 | +394,521 | 15.09% | 1,627,041,204 |
| 2008-09-08 | 2008-09-04 | 4.114 | 392,465,620 | +702,562 | 15.08% | 1,614,424,803 |
| 2008-09-05 | 2008-09-03 | 4.421 | 391,763,058 | +1,587,376 | 15.05% | 1,732,125,821 |
| 2008-09-04 | 2008-09-02 | 4.953 | 390,175,682 | +1,068,494 | 14.99% | 1,932,557,090 |
| 2008-09-03 | 2008-09-01 | 5.373 | 389,107,188 | +36,450 | 14.95% | 2,090,592,318 |
| 2008-09-02 | 2008-08-29 | 5.233 | 389,070,738 | +107,655,653 | 14.95% | 2,035,959,071 |
| 2008-09-01 | 2008-08-28 | 5.065 | 281,415,085 | +734,724 | 10.81% | 1,425,360,819 |
| 2008-08-29 | 2008-08-27 | 5.149 | 280,680,361 | +249,801,166 | 10.78% | 1,445,202,544 |
| 2008-08-28 | 2008-08-26 | 4.925 | 30,879,195 | +345,206 | 1.19% | 152,081,892 |
| 2008-08-27 | 2008-08-25 | 5.233 | 30,533,989 | +140,084 | 1.17% | 159,780,590 |
| 2008-08-26 | 2008-08-21 | 5.233 | 30,393,905 | -62,895 | 1.17% | 159,047,547 |
| 2008-08-25 | 2008-08-20 | 5.345 | 30,456,800 | -80,762 | 1.17% | 162,785,796 |
| 2008-08-21 | 2008-08-19 | 5.205 | 30,537,562 | +89,339 | 1.17% | 158,944,745 |
| 2008-08-20 | 2008-08-18 | 5.261 | 30,448,223 | +156,522 | 1.17% | 160,183,828 |
| 2008-08-19 | 2008-08-15 | 5.597 | 30,291,701 | -77,189 | 1.16% | 169,532,328 |
| 2008-08-18 | 2008-08-14 | 5.513 | 30,368,890 | -126,504 | 1.17% | 167,414,863 |
| 2008-08-15 | 2008-08-13 | 5.317 | 30,495,394 | +179,392 | 1.17% | 162,138,712 |
| 2008-08-14 | 2008-08-12 | 5.541 | 30,316,002 | +447,410 | 1.16% | 167,971,649 |
| 2008-08-13 | 2008-08-11 | 5.904 | 29,868,592 | +565,337 | 1.15% | 176,358,369 |
| 2008-08-12 | 2008-08-08 | 6.548 | 29,303,255 | -120,786 | 1.13% | 191,880,389 |
| 2008-08-11 | 2008-08-07 | 6.772 | 29,424,041 | -283,026 | 1.13% | 199,258,360 |
| 2008-08-08 | 2008-08-05 | 6.744 | 29,707,067 | +614,652 | 1.14% | 200,343,698 |
| 2008-08-07 | 2008-08-04 | 6.996 | 29,092,415 | +172,246 | 1.12% | 203,525,416 |
| 2008-08-05 | 2008-08-01 | 7.108 | 28,920,169 | +116,498 | 1.11% | 205,557,540 |
| 2008-08-04 | 2008-07-31 | 7.276 | 28,803,671 | -517,451 | 1.11% | 209,565,630 |
| 2008-08-01 | 2008-07-30 | 7.164 | 29,321,122 | -265,873 | 1.13% | 210,048,420 |
| 2008-07-31 | 2008-07-29 | 7.024 | 29,586,995 | -172,246 | 1.14% | 207,813,352 |
| 2008-07-30 | 2008-07-28 | 6.996 | 29,759,241 | +59,321 | 1.14% | 208,190,413 |
| 2008-07-29 | 2008-07-25 | 7.052 | 29,699,920 | +84,336 | 1.14% | 209,437,617 |
| 2008-07-28 | 2008-07-24 | 7.108 | 29,615,584 | +170,816 | 1.14% | 210,500,381 |
| 2008-07-25 | 2008-07-23 | 6.996 | 29,444,768 | +32,877 | 1.13% | 205,990,415 |
| 2008-07-24 | 2008-07-22 | 6.996 | 29,411,891 | -424,539 | 1.13% | 205,760,414 |
| 2008-07-23 | 2008-07-21 | 7.024 | 29,836,430 | +427,398 | 1.15% | 209,565,335 |
| 2008-07-22 | 2008-07-18 | 7.052 | 29,409,032 | -187,969 | 1.13% | 207,386,336 |
| 2008-07-21 | 2008-07-17 | 7.220 | 29,597,001 | +128,648 | 1.14% | 213,681,184 |
| 2008-07-18 | 2008-07-16 | 7.080 | 29,468,353 | +291,602 | 1.13% | 208,629,277 |
| 2008-07-17 | 2008-07-15 | 7.024 | 29,176,751 | -424,539 | 1.12% | 204,931,877 |
| 2008-07-16 | 2008-07-14 | 7.304 | 29,601,290 | -2,144 | 1.14% | 216,197,174 |
| 2008-07-15 | 2008-07-11 | 7.555 | 29,603,434 | +248,005 | 1.14% | 223,668,448 |
| 2008-07-14 | 2008-07-10 | 7.723 | 29,355,429 | -719,000 | 1.13% | 226,723,419 |
| 2008-07-11 | 2008-07-09 | 7.276 | 30,074,429 | -215,843 | 1.16% | 218,811,229 |
| 2008-07-10 | 2008-07-08 | 7.248 | 30,290,272 | -52,174 | 1.16% | 219,534,007 |
| 2008-07-09 | 2008-07-07 | 6.968 | 30,342,446 | -27,874 | 1.17% | 211,421,331 |
| 2008-07-08 | 2008-07-04 | 6.940 | 30,370,320 | -65,753 | 1.17% | 210,765,691 |
| 2008-07-07 | 2008-07-03 | 6.856 | 30,436,073 | -92,913 | 1.17% | 208,666,902 |
| 2008-07-04 | 2008-07-02 | 6.968 | 30,528,986 | -325,909 | 1.17% | 212,721,112 |
| 2008-07-03 | 2008-06-30 | 7.136 | 30,854,895 | -2,144 | 1.19% | 220,172,524 |
| 2008-07-02 | 2008-06-27 | 7.220 | 30,857,039 | -388,803 | 1.19% | 222,778,268 |
| 2008-06-30 | 2008-06-26 | 7.220 | 31,245,842 | -55,033 | 1.20% | 225,585,305 |
| 2008-06-27 | 2008-06-25 | 7.108 | 31,300,875 | +45,742 | 1.20% | 222,479,020 |
| 2008-06-26 | 2008-06-24 | 7.080 | 31,255,133 | -85,051 | 1.20% | 221,279,275 |
| 2008-06-25 | 2008-06-23 | 7.052 | 31,340,184 | -39,309 | 1.20% | 221,004,415 |
| 2008-06-24 | 2008-06-20 | 7.304 | 31,379,493 | -523,884 | 1.21% | 229,184,529 |
| 2008-06-23 | 2008-06-19 | 7.080 | 31,903,377 | -83,621 | 1.23% | 225,868,696 |
| 2008-06-20 | 2008-06-18 | 7.360 | 31,986,998 | -83,622 | 1.23% | 235,411,730 |
| 2008-06-19 | 2008-06-17 | 7.472 | 32,070,620 | -1,326,505 | 1.23% | 239,616,922 |
| 2008-06-18 | 2008-06-16 | 7.024 | 33,397,125 | -1,028,471 | 1.28% | 234,574,971 |
| 2008-06-17 | 2008-06-13 | 6.436 | 34,425,596 | -95,772 | 1.32% | 221,568,579 |
| 2008-06-16 | 2008-06-12 | 6.240 | 34,521,368 | +124,360 | 1.33% | 215,422,831 |
| 2008-06-13 | 2008-06-11 | 6.436 | 34,397,008 | +496,011 | 1.32% | 221,384,582 |
| 2008-06-12 | 2008-06-10 | 6.380 | 33,900,997 | +772,603 | 1.30% | 216,294,853 |
| 2008-06-11 | 2008-06-06 | 6.940 | 33,128,394 | +628,947 | 1.27% | 229,906,331 |
| 2008-06-10 | 2008-06-05 | 6.856 | 32,499,447 | +1,762,480 | 1.25% | 222,813,204 |
| 2008-06-06 | 2008-06-04 | 7.304 | 30,736,967 | +922,693 | 1.18% | 224,491,750 |
| 2008-06-05 | 2008-06-03 | 7.639 | 29,814,274 | +353,783 | 1.15% | 227,764,352 |
| 2008-06-04 | 2008-06-02 | 7.723 | 29,460,491 | -228,708 | 1.13% | 227,534,853 |
| 2008-06-03 | 2008-05-30 | 7.560 | 29,689,199 | -954,691 | 1.14% | 224,456,862 |
| 2008-06-02 | 2008-05-29 | 7.506 | 30,643,890 | +233,130 | 1.14% | 230,007,812 |
| 2008-05-30 | 2008-05-28 | 7.560 | 30,410,760 | +33,095 | 1.14% | 229,912,021 |
| 2008-05-29 | 2008-05-27 | 7.560 | 30,377,665 | -47,803 | 1.13% | 229,661,816 |
| 2008-05-28 | 2008-05-26 | 7.397 | 30,425,468 | -406,692 | 1.14% | 225,058,687 |
| 2008-05-27 | 2008-05-23 | 7.533 | 30,832,160 | -548,630 | 1.15% | 232,259,416 |
| 2008-05-26 | 2008-05-22 | 7.424 | 31,380,790 | +350,800 | 1.17% | 232,978,653 |
| 2008-05-23 | 2008-05-21 | 7.642 | 31,029,990 | +765,581 | 1.16% | 237,125,121 |
| 2008-05-22 | 2008-05-20 | 7.723 | 30,264,409 | +99,282 | 1.13% | 233,743,825 |
| 2008-05-21 | 2008-05-19 | 7.995 | 30,165,127 | -391,247 | 1.13% | 241,180,448 |
| 2008-05-20 | 2008-05-16 | 7.805 | 30,556,374 | -2,040,079 | 1.14% | 238,491,730 |
| 2008-05-19 | 2008-05-15 | 7.615 | 32,596,453 | -489,060 | 1.22% | 248,209,263 |
| 2008-05-16 | 2008-05-14 | 7.234 | 33,085,513 | +158,853 | 1.24% | 239,336,601 |
| 2008-05-15 | 2008-05-13 | 7.044 | 32,926,660 | -583,195 | 1.23% | 231,919,386 |
| 2008-05-14 | 2008-05-09 | 6.608 | 33,509,855 | +633,204 | 1.25% | 221,446,302 |
| 2008-05-13 | 2008-05-08 | 6.799 | 32,876,651 | +539,804 | 1.23% | 223,520,412 |
| 2008-05-09 | 2008-05-07 | 6.935 | 32,336,847 | +104,431 | 1.21% | 224,247,424 |
| 2008-05-08 | 2008-05-06 | 7.152 | 32,232,416 | +363,302 | 1.20% | 230,535,716 |
| 2008-05-07 | 2008-05-05 | 7.098 | 31,869,114 | +208,862 | 1.19% | 226,203,910 |
| 2008-05-06 | 2008-05-02 | 6.962 | 31,660,252 | -877,367 | 1.18% | 220,416,419 |
| 2008-05-05 | 2008-04-30 | 6.608 | 32,537,619 | +2,718,144 | 1.21% | 215,021,384 |
| 2008-05-02 | 2008-04-29 | 7.016 | 29,819,475 | +1,292,883 | 1.11% | 209,222,944 |
| 2008-04-30 | 2008-04-28 | 7.288 | 28,526,592 | +482,441 | 1.07% | 207,909,481 |
| 2008-04-29 | 2008-04-25 | 7.451 | 28,044,151 | +421,400 | 1.05% | 208,969,291 |
| 2008-04-28 | 2008-04-24 | 7.370 | 27,622,751 | -666,298 | 1.03% | 203,575,650 |
| 2008-04-25 | 2008-04-23 | 7.125 | 28,289,049 | +716,307 | 1.06% | 201,562,274 |
| 2008-04-24 | 2008-04-22 | 7.370 | 27,572,742 | -631,733 | 1.03% | 203,207,091 |
| 2008-04-23 | 2008-04-21 | 6.908 | 28,204,475 | +723,662 | 1.06% | 194,823,502 |
| 2008-04-22 | 2008-04-18 | 6.962 | 27,480,813 | -2,715,937 | 1.03% | 191,319,462 |
| 2008-04-21 | 2008-04-17 | 5.983 | 30,196,750 | -635,410 | 1.13% | 180,664,363 |
| 2008-04-18 | 2008-04-16 | 5.711 | 30,832,160 | -1,303,915 | 1.15% | 176,081,146 |
| 2008-04-17 | 2008-04-15 | 5.303 | 32,136,075 | +14,709 | 1.20% | 170,418,624 |
| 2008-04-16 | 2008-04-14 | 5.031 | 32,121,366 | +519,948 | 1.20% | 161,605,205 |
| 2008-04-15 | 2008-04-11 | 5.357 | 31,601,418 | -161,794 | 1.18% | 169,302,124 |
| 2008-04-14 | 2008-04-10 | 5.412 | 31,763,212 | -133,848 | 1.19% | 171,896,526 |
| 2008-04-11 | 2008-04-09 | 5.276 | 31,897,060 | +70,601 | 1.19% | 168,283,678 |
| 2008-04-10 | 2008-04-08 | 5.439 | 31,826,459 | -50,745 | 1.19% | 173,104,328 |
| 2008-04-09 | 2008-04-07 | 5.276 | 31,877,204 | -360,360 | 1.19% | 168,178,921 |
| 2008-04-08 | 2008-04-03 | 5.031 | 32,237,564 | -130,171 | 1.21% | 162,189,806 |
| 2008-04-07 | 2008-04-02 | 5.031 | 32,367,735 | +44,862 | 1.21% | 162,844,707 |
| 2008-04-03 | 2008-04-01 | 5.004 | 32,322,873 | +220,628 | 1.21% | 161,739,981 |
| 2008-04-02 | 2008-03-31 | 4.977 | 32,102,245 | -241,956 | 1.20% | 159,762,962 |
| 2008-04-01 | 2008-03-28 | 4.705 | 32,344,201 | -23,534 | 1.21% | 152,171,086 |
| 2008-03-31 | 2008-03-27 | 4.596 | 32,367,735 | -6,618 | 1.21% | 148,760,841 |
| 2008-03-28 | 2008-03-26 | 4.460 | 32,374,353 | -325,795 | 1.22% | 144,389,149 |
| 2008-03-27 | 2008-03-25 | 4.242 | 32,700,148 | +42,655 | 1.23% | 138,727,937 |
| 2008-03-26 | 2008-03-20 | 3.889 | 32,657,493 | -408,899 | 1.23% | 127,001,395 |
| 2008-03-25 | 2008-03-19 | 3.889 | 33,066,392 | +662,621 | 1.25% | 128,591,558 |
| 2008-03-20 | 2008-03-18 | 3.780 | 32,403,771 | +813,384 | 1.22% | 122,489,811 |
| 2008-03-19 | 2008-03-17 | 4.215 | 31,590,387 | +119,140 | 1.19% | 133,160,757 |
| 2008-03-18 | 2008-03-14 | 4.678 | 31,471,247 | +1,125,205 | 1.19% | 147,208,202 |
| 2008-03-17 | 2008-03-13 | 5.113 | 30,346,042 | +332,414 | 1.15% | 155,149,190 |
| 2008-03-14 | 2008-03-12 | 5.412 | 30,013,628 | +151,498 | 1.13% | 162,428,107 |
| 2008-03-13 | 2008-03-11 | 5.303 | 29,862,130 | +602,316 | 1.13% | 158,359,821 |
| 2008-03-12 | 2008-03-10 | 5.357 | 29,259,814 | +564,809 | 1.10% | 156,757,164 |
| 2008-03-11 | 2008-03-07 | 5.738 | 28,695,005 | +223,570 | 1.08% | 164,656,307 |
| 2008-03-10 | 2008-03-06 | 6.010 | 28,471,435 | -66,189 | 1.08% | 171,116,245 |
| 2008-03-07 | 2008-03-05 | 5.983 | 28,537,624 | +285,347 | 1.08% | 170,737,966 |
| 2008-03-06 | 2008-03-04 | 6.146 | 28,252,277 | -302,261 | 1.07% | 173,640,691 |
| 2008-03-05 | 2008-03-03 | 6.037 | 28,554,538 | +183,857 | 1.08% | 172,392,244 |
| 2008-03-04 | 2008-02-29 | 6.228 | 28,370,681 | -439,051 | 1.07% | 176,683,036 |
| 2008-03-03 | 2008-02-28 | 5.983 | 28,809,732 | -431,697 | 1.09% | 172,365,963 |
| 2008-02-29 | 2008-02-27 | 5.929 | 29,241,429 | +209,598 | 1.10% | 173,358,322 |
| 2008-02-28 | 2008-02-26 | 5.820 | 29,031,831 | +531,714 | 1.12% | 168,957,631 |
| 2008-02-27 | 2008-02-25 | 5.956 | 28,500,117 | +141,938 | 1.09% | 169,738,503 |
| 2008-02-26 | 2008-02-22 | 6.010 | 28,358,179 | +243,427 | 1.09% | 170,435,564 |
| 2008-02-25 | 2008-02-21 | 5.929 | 28,114,752 | +925,169 | 1.08% | 166,678,798 |
| 2008-02-22 | 2008-02-20 | 6.282 | 27,189,583 | +822,209 | 1.04% | 170,806,399 |
| 2008-02-21 | 2008-02-19 | 6.445 | 26,367,374 | -504,504 | 1.01% | 169,943,608 |
| 2008-02-20 | 2008-02-18 | 5.956 | 26,871,878 | +180,915 | 1.03% | 160,041,180 |
| 2008-02-19 | 2008-02-15 | 5.820 | 26,690,963 | -463,320 | 1.03% | 155,334,394 |
| 2008-02-18 | 2008-02-14 | 5.521 | 27,154,283 | +127,965 | 1.04% | 149,907,716 |
| 2008-02-15 | 2008-02-13 | 5.194 | 27,026,318 | -285,346 | 1.04% | 140,381,494 |
| 2008-02-14 | 2008-02-12 | 4.977 | 27,311,664 | +60,305 | 1.05% | 135,921,720 |
| 2008-02-13 | 2008-02-11 | 4.922 | 27,251,359 | +623,643 | 1.05% | 134,139,397 |
| 2008-02-12 | 2008-02-06 | 5.249 | 26,627,716 | +1,258,318 | 1.02% | 139,759,338 |
| 2008-02-11 | 2008-02-04 | 5.793 | 25,369,398 | +842,801 | 0.97% | 146,953,311 |
| 2008-02-05 | 2008-02-01 | 5.765 | 24,526,597 | -792,057 | 0.94% | 141,404,349 |
| 2008-02-04 | 2008-01-31 | 5.820 | 25,318,654 | +372,863 | 0.97% | 147,347,916 |
| 2008-02-01 | 2008-01-30 | 6.119 | 24,945,791 | +264,754 | 0.96% | 152,640,369 |
| 2008-01-31 | 2008-01-29 | 6.418 | 24,681,037 | +151,498 | 0.95% | 158,403,588 |
| 2008-01-30 | 2008-01-28 | 6.690 | 24,529,539 | +118,404 | 0.95% | 164,102,087 |
| 2008-01-29 | 2008-01-25 | 7.098 | 24,411,135 | -436,844 | 0.95% | 173,267,891 |
| 2008-01-28 | 2008-01-24 | 6.527 | 24,847,979 | +262,548 | 0.96% | 162,177,993 |
| 2008-01-25 | 2008-01-23 | 6.581 | 24,585,431 | +456,701 | 0.95% | 161,801,596 |
| 2008-01-24 | 2008-01-22 | 7.044 | 24,128,730 | -20,592 | 0.94% | 169,951,044 |
| 2008-01-23 | 2008-01-21 | 7.615 | 24,149,322 | +202,242 | 0.94% | 183,887,659 |
| 2008-01-22 | 2008-01-18 | 7.778 | 23,947,080 | +251,517 | 0.93% | 186,255,115 |
| 2008-01-21 | 2008-01-17 | 7.941 | 23,695,563 | +283,875 | 0.92% | 188,165,281 |
| 2008-01-18 | 2008-01-16 | 8.240 | 23,411,688 | +5,148 | 0.91% | 192,914,542 |
| 2008-01-17 | 2008-01-15 | 8.893 | 23,406,540 | -34,197 | 0.91% | 208,149,122 |
| 2008-01-16 | 2008-01-14 | 9.165 | 23,440,737 | +108,108 | 0.91% | 214,827,944 |
| 2008-01-15 | 2008-01-11 | 9.518 | 23,332,629 | -33,830 | 0.91% | 222,086,076 |
| 2008-01-14 | 2008-01-10 | 9.382 | 23,366,459 | -1,131,824 | 0.91% | 219,230,820 |
| 2008-01-11 | 2008-01-09 | 8.430 | 24,498,283 | +47,067 | 0.95% | 206,531,810 |
| 2008-01-10 | 2008-01-08 | 8.566 | 24,451,216 | -322,853 | 0.95% | 209,459,772 |
| 2008-01-09 | 2008-01-07 | 8.159 | 24,774,069 | +47,803 | 0.96% | 202,119,496 |
| 2008-01-08 | 2008-01-04 | 8.267 | 24,726,266 | +101,489 | 0.96% | 204,419,222 |
| 2008-01-07 | 2008-01-03 | 8.322 | 24,624,777 | -102,224 | 0.96% | 204,919,526 |
| 2008-01-04 | 2008-01-02 | 8.349 | 24,727,001 | +108,843 | 0.96% | 206,442,653 |
| 2008-01-03 | 2007-12-31 | 8.675 | 24,618,158 | -108,108 | 0.96% | 213,567,836 |
| 2008-01-02 | 2007-12-27 | 8.757 | 24,726,266 | -114,727 | 0.96% | 216,522,991 |
| 2007-12-28 | 2007-12-24 | 8.702 | 24,840,993 | -194,888 | 0.97% | 216,176,530 |
| 2007-12-27 | 2007-12-20 | 7.751 | 25,035,881 | -75,014 | 0.97% | 194,042,718 |
| 2007-12-21 | 2007-12-19 | 7.642 | 25,110,895 | -58,099 | 0.98% | 191,892,553 |
| 2007-12-20 | 2007-12-18 | 7.669 | 25,168,994 | -147,086 | 0.98% | 193,021,006 |
| 2007-12-19 | 2007-12-17 | 7.669 | 25,316,080 | +94,135 | 0.98% | 194,149,009 |
| 2007-12-18 | 2007-12-14 | 8.349 | 25,221,945 | +977,385 | 0.98% | 210,574,879 |
| 2007-12-17 | 2007-12-13 | 8.702 | 24,244,560 | +59,569 | 0.94% | 210,986,125 |
| 2007-12-14 | 2007-12-12 | 8.811 | 24,184,991 | -105,901 | 0.94% | 213,098,577 |
| 2007-12-13 | 2007-12-11 | 9.083 | 24,290,892 | +108,108 | 0.94% | 220,637,608 |
| 2007-12-12 | 2007-12-10 | 8.947 | 24,182,784 | +197,830 | 0.94% | 216,367,389 |
| 2007-12-11 | 2007-12-07 | 9.301 | 23,984,954 | -119,140 | 0.93% | 223,076,903 |
| 2007-12-10 | 2007-12-06 | 9.246 | 24,104,094 | +196,360 | 0.94% | 222,873,965 |
| 2007-12-07 | 2007-12-05 | 9.355 | 23,907,734 | +66,924 | 0.93% | 223,659,046 |
| 2007-12-06 | 2007-12-04 | 9.409 | 23,840,810 | +53,686 | 0.93% | 224,329,669 |
| 2007-12-05 | 2007-12-03 | 9.056 | 23,787,124 | +788,379 | 0.93% | 215,414,920 |
| 2007-12-04 | 2007-11-30 | 8.947 | 22,998,745 | +3,677 | 0.89% | 205,773,595 |
| 2007-11-30 | 2007-11-28 | 8.947 | 22,995,068 | +61,041 | 0.89% | 205,740,697 |
| 2007-11-29 | 2007-11-27 | 9.056 | 22,934,027 | +3,677 | 0.89% | 207,689,319 |
| 2007-11-28 | 2007-11-26 | 9.409 | 22,930,350 | -91,928 | 0.89% | 215,762,712 |
| 2007-11-27 | 2007-11-23 | 8.893 | 23,022,278 | -62,512 | 0.90% | 204,731,966 |
| 2007-11-26 | 2007-11-22 | 8.866 | 23,084,790 | -14,708 | 0.90% | 204,660,079 |
| 2007-11-23 | 2007-11-21 | 8.974 | 23,099,498 | +23,533 | 0.90% | 207,303,241 |
| 2007-11-22 | 2007-11-20 | 9.491 | 23,075,965 | -72,072 | 0.90% | 219,015,529 |
| 2007-11-21 | 2007-11-19 | 9.382 | 23,148,037 | +12,503 | 0.90% | 217,181,522 |
| 2007-11-20 | 2007-11-16 | 9.573 | 23,135,534 | +47,802 | 0.90% | 221,468,417 |
| 2007-11-19 | 2007-11-15 | 9.464 | 23,087,732 | +137,526 | 0.90% | 218,499,338 |
| 2007-11-16 | 2007-11-14 | 9.817 | 22,950,206 | +581,723 | 0.89% | 225,311,521 |
| 2007-11-15 | 2007-11-13 | 9.409 | 22,368,483 | +43,391 | 0.87% | 210,475,835 |
| 2007-11-14 | 2007-11-12 | 9.926 | 22,325,092 | -378,011 | 0.87% | 221,603,049 |
| 2007-11-13 | 2007-11-09 | 10.633 | 22,703,103 | +633,204 | 0.88% | 241,407,960 |
| 2007-11-12 | 2007-11-08 | 10.905 | 22,069,899 | +151,499 | 0.86% | 240,676,855 |
| 2007-11-09 | 2007-11-07 | 10.905 | 21,918,400 | +250,045 | 0.85% | 239,024,727 |
| 2007-11-08 | 2007-11-06 | 10.796 | 21,668,355 | +546,424 | 0.84% | 233,940,847 |
| 2007-11-07 | 2007-11-05 | 10.987 | 21,121,931 | +367,714 | 0.82% | 232,062,301 |
| 2007-11-06 | 2007-11-02 | 11.585 | 20,754,217 | -319,912 | 0.81% | 240,439,359 |
| 2007-11-05 | 2007-11-01 | 11.803 | 21,074,129 | -952,379 | 0.82% | 248,730,460 |
| 2007-11-02 | 2007-10-31 | 11.150 | 22,026,508 | +550,835 | 0.86% | 245,594,772 |
| 2007-11-01 | 2007-10-30 | 10.960 | 21,475,673 | +132,378 | 0.84% | 235,364,760 |
| 2007-10-31 | 2007-10-29 | 11.395 | 21,343,295 | -447,141 | 0.83% | 243,200,856 |
| 2007-10-30 | 2007-10-26 | 11.123 | 21,790,436 | -355,212 | 0.85% | 242,369,986 |
| 2007-10-29 | 2007-10-25 | 10.878 | 22,145,648 | +107,373 | 0.86% | 240,900,662 |
| 2007-10-26 | 2007-10-24 | 11.068 | 22,038,275 | -89,344 | 0.86% | 243,927,979 |
| 2007-10-25 | 2007-10-23 | 11.259 | 22,127,619 | -334,620 | 0.86% | 249,129,201 |
| 2007-10-24 | 2007-10-22 | 10.878 | 22,462,239 | -311,821 | 0.87% | 244,344,543 |
| 2007-10-23 | 2007-10-18 | 10.987 | 22,774,060 | -2,550,466 | 0.89% | 250,213,902 |
| 2007-10-22 | 2007-10-17 | 10.742 | 25,324,526 | -325,795 | 0.99% | 272,037,034 |
| 2007-10-18 | 2007-10-16 | 9.981 | 25,650,321 | +749,402 | 1.00% | 256,005,018 |
| 2007-10-17 | 2007-10-15 | 10.280 | 24,900,919 | -530,979 | 0.97% | 255,974,548 |
| 2007-10-16 | 2007-10-12 | 10.552 | 25,431,898 | -40,449 | 0.99% | 268,349,079 |
| 2007-10-15 | 2007-10-11 | 10.851 | 25,472,347 | -1,352,453 | 0.99% | 276,395,818 |
| 2007-10-12 | 2007-10-10 | 10.035 | 26,824,800 | -683,213 | 1.04% | 269,186,000 |
| 2007-10-11 | 2007-10-09 | 9.056 | 27,508,013 | +203,714 | 1.07% | 249,111,091 |
| 2007-10-10 | 2007-10-08 | 8.784 | 27,304,299 | +87,516 | 1.06% | 239,840,855 |
| 2007-10-09 | 2007-10-05 | 9.002 | 27,216,783 | +128,332 | 1.06% | 244,993,405 |
| 2007-10-08 | 2007-10-04 | 8.784 | 27,088,451 | -347,858 | 1.05% | 237,944,847 |
| 2007-10-05 | 2007-10-03 | 10.008 | 27,436,309 | -1,715,019 | 1.07% | 274,576,341 |
| 2007-10-04 | 2007-10-02 | 9.573 | 29,151,328 | -3,910,272 | 1.13% | 279,055,520 |
| 2007-10-03 | 2007-09-28 | 8.267 | 33,061,600 | +106,637 | 1.29% | 273,329,849 |
| 2007-10-02 | 2007-09-27 | 8.349 | 32,954,963 | -1,112,703 | 1.28% | 275,136,884 |
| 2007-09-28 | 2007-09-25 | 8.104 | 34,067,666 | +696,450 | 1.33% | 276,088,460 |
| 2007-09-27 | 2007-09-24 | 8.512 | 33,371,216 | -486,853 | 1.30% | 284,057,316 |
| 2007-09-25 | 2007-09-21 | 8.621 | 33,858,069 | -251,517 | 1.32% | 291,884,517 |
| 2007-09-24 | 2007-09-20 | 8.539 | 34,109,586 | +66,189 | 1.33% | 291,269,967 |
| 2007-09-21 | 2007-09-19 | 8.730 | 34,043,397 | +184,592 | 1.33% | 297,185,442 |
| 2007-09-20 | 2007-09-18 | 8.539 | 33,858,805 | -256,664 | 1.32% | 289,128,487 |
| 2007-09-19 | 2007-09-17 | 7.995 | 34,115,469 | +308,880 | 1.33% | 272,764,776 |
| 2007-09-18 | 2007-09-14 | 8.159 | 33,806,589 | +676,594 | 1.32% | 275,811,404 |
| 2007-09-17 | 2007-09-13 | 8.267 | 33,129,995 | +1,026,658 | 1.29% | 273,895,290 |
| 2007-09-14 | 2007-09-12 | 8.512 | 32,103,337 | +1,484,830 | 1.25% | 273,265,072 |
| 2007-09-13 | 2007-09-11 | 8.403 | 30,618,507 | +605,257 | 1.20% | 257,295,446 |
| 2007-09-12 | 2007-09-10 | 8.131 | 30,013,250 | -1,191,394 | 1.17% | 244,047,197 |
| 2007-09-11 | 2007-09-07 | 7.451 | 31,204,644 | -1,425,995 | 1.22% | 232,519,513 |
| 2007-09-10 | 2007-09-06 | 7.288 | 32,630,639 | -212,539 | 1.27% | 237,820,880 |
| 2007-09-07 | 2007-09-05 | 7.234 | 32,843,178 | -509,652 | 1.28% | 237,583,579 |
| 2007-09-06 | 2007-09-04 | 7.125 | 33,352,830 | -61,040 | 1.30% | 237,642,215 |
| 2007-09-05 | 2007-09-03 | 7.315 | 33,413,870 | -429,491 | 1.30% | 244,437,970 |
| 2007-09-04 | 2007-08-31 | 7.343 | 33,843,361 | -3,391,060 | 1.32% | 248,500,267 |
| 2007-09-03 | 2007-08-30 | 6.853 | 37,234,421 | -1,195,071 | 1.45% | 255,173,021 |
| 2007-08-31 | 2007-08-29 | 6.472 | 38,429,492 | -594,226 | 1.50% | 248,731,741 |
| 2007-08-30 | 2007-08-28 | 6.581 | 39,023,718 | -50,009 | 1.72% | 256,822,826 |
| 2007-08-29 | 2007-08-27 | 7.044 | 39,073,727 | -1,091,376 | 1.72% | 275,216,338 |
| 2007-08-28 | 2007-08-24 | 6.255 | 40,165,103 | -1,671,629 | 1.77% | 251,227,011 |
| 2007-08-27 | 2007-08-23 | 5.711 | 41,836,732 | -769,258 | 1.84% | 238,927,785 |
| 2007-08-24 | 2007-08-22 | 4.895 | 42,605,990 | +296,378 | 1.88% | 208,560,844 |
| 2007-08-23 | 2007-08-21 | 4.814 | 42,309,612 | +748,666 | 1.87% | 203,658,208 |
| 2007-08-22 | 2007-08-20 | 5.140 | 41,560,946 | +1,717,225 | 1.83% | 213,617,505 |
| 2007-08-21 | 2007-08-17 | 4.895 | 39,843,721 | -1,750,319 | 1.76% | 195,039,244 |
| 2007-08-20 | 2007-08-16 | 4.922 | 41,594,040 | +429,490 | 1.83% | 204,738,393 |
| 2007-08-17 | 2007-08-15 | 5.738 | 41,164,550 | -125,758 | 1.82% | 236,208,454 |
| 2007-08-16 | 2007-08-14 | 5.847 | 41,290,308 | -72,808 | 1.82% | 241,421,638 |
| 2007-08-15 | 2007-08-13 | 5.929 | 41,363,116 | -43,390 | 1.82% | 245,221,956 |
| 2007-08-14 | 2007-08-10 | 5.711 | 41,406,506 | -353,741 | 1.83% | 236,470,783 |
| 2007-08-13 | 2007-08-09 | 6.119 | 41,760,247 | +132,745 | 1.84% | 255,526,053 |
| 2007-08-10 | 2007-08-08 | 5.956 | 41,627,502 | +330,942 | 1.84% | 247,921,434 |
| 2007-08-09 | 2007-08-07 | 5.493 | 41,296,560 | -1,353,923 | 1.82% | 226,858,395 |
| 2007-08-08 | 2007-08-06 | 5.983 | 42,650,483 | -743,518 | 1.88% | 255,173,896 |
| 2007-08-07 | 2007-08-03 | 6.391 | 43,394,001 | -125,759 | 1.91% | 277,323,816 |
| 2007-08-06 | 2007-08-02 | 5.929 | 43,519,760 | +247,104 | 1.92% | 258,007,657 |
| 2007-08-03 | 2007-08-01 | 6.527 | 43,272,656 | +454,495 | 1.91% | 282,432,327 |
| 2007-08-02 | 2007-07-31 | 6.935 | 42,818,161 | +628,424 | 1.89% | 296,932,545 |
| 2007-08-01 | 2007-07-30 | 7.044 | 42,189,737 | +1,543,664 | 1.86% | 297,163,998 |
| 2007-07-31 | 2007-07-27 | 7.343 | 40,646,073 | +3,238,091 | 1.79% | 298,450,264 |
| 2007-07-30 | 2007-07-26 | 7.207 | 37,407,982 | +1,155,358 | 1.68% | 269,587,508 |
| 2007-07-27 | 2007-07-25 | 6.690 | 36,252,624 | -685,419 | 1.62% | 242,529,272 |
| 2007-07-26 | 2007-07-24 | 6.282 | 36,938,043 | +776,612 | 1.66% | 232,046,740 |
| 2007-07-25 | 2007-07-23 | 6.418 | 36,161,431 | -707,482 | 1.62% | 232,085,080 |
| 2007-07-24 | 2007-07-20 | 5.276 | 36,868,913 | -121,346 | 1.65% | 194,514,362 |
| 2007-07-23 | 2007-07-19 | 5.412 | 36,990,259 | -875,895 | 1.66% | 200,184,321 |
| 2007-07-20 | 2007-07-18 | 5.194 | 37,866,154 | -5,148 | 1.70% | 196,686,329 |
| 2007-07-19 | 2007-07-17 | 5.303 | 37,871,302 | -111,050 | 1.70% | 200,832,714 |
| 2007-07-18 | 2007-07-16 | 5.303 | 37,982,352 | -585,401 | 1.70% | 201,421,616 |
| 2007-07-17 | 2007-07-13 | 5.194 | 38,567,753 | -358,889 | 1.73% | 200,330,610 |
| 2007-07-16 | 2007-07-12 | 5.085 | 38,926,642 | -73,542 | 1.74% | 197,960,325 |
| 2007-07-13 | 2007-07-11 | 5.221 | 39,000,184 | +16,179 | 1.75% | 203,637,377 |
| 2007-07-12 | 2007-07-10 | 5.330 | 38,984,005 | -987,680 | 1.75% | 207,793,585 |
| 2007-07-11 | 2007-07-09 | 5.412 | 39,971,685 | -819,268 | 1.79% | 216,319,237 |
| 2007-07-10 | 2007-07-06 | 5.276 | 40,790,953 | -2,621,131 | 1.83% | 215,206,404 |
| 2007-07-09 | 2007-07-05 | 4.814 | 43,412,084 | -3,027,758 | 1.95% | 208,964,981 |
| 2007-07-06 | 2007-07-04 | 4.242 | 46,439,842 | -389,042 | 2.08% | 197,017,563 |
| 2007-07-05 | 2007-07-03 | 4.242 | 46,828,884 | -614,818 | 2.10% | 198,668,044 |
| 2007-07-04 | 2007-06-29 | 4.188 | 47,443,702 | -356,683 | 2.13% | 198,695,897 |
| 2007-07-03 | 2007-06-28 | 4.134 | 47,800,385 | +214,745 | 2.14% | 197,589,832 |
| 2007-06-29 | 2007-06-27 | 4.351 | 47,585,640 | +1,000,918 | 2.21% | 207,054,897 |
| 2007-06-28 | 2007-06-26 | 4.297 | 46,584,722 | -456,701 | 2.16% | 200,165,951 |
| 2007-06-27 | 2007-06-25 | 4.134 | 47,041,423 | -4,412 | 2.18% | 194,452,553 |
| 2007-06-26 | 2007-06-22 | 4.324 | 47,045,835 | 2.18% | 203,426,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy