History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 20,059,200 | +0 | 0.24% | 45,935,568 |
| 2025-10-13 | 2025-10-09 | 2.300 | 20,059,200 | +0 | 0.24% | 46,136,160 |
| 2025-10-10 | 2025-10-08 | 2.350 | 20,059,200 | -64,000 | 0.24% | 47,139,120 |
| 2025-10-09 | 2025-10-06 | 2.410 | 20,123,200 | +28,000 | 0.24% | 48,496,912 |
| 2025-10-08 | 2025-10-03 | 2.430 | 20,095,200 | +86,000 | 0.24% | 48,831,336 |
| 2025-10-06 | 2025-10-02 | 2.530 | 20,009,200 | -88,000 | 0.24% | 50,623,276 |
| 2025-10-03 | 2025-09-30 | 2.520 | 20,097,200 | +66,000 | 0.24% | 50,644,944 |
| 2025-10-02 | 2025-09-29 | 2.470 | 20,031,200 | -46,000 | 0.24% | 49,477,064 |
| 2025-09-30 | 2025-09-26 | 2.410 | 20,077,200 | +128,000 | 0.24% | 48,386,052 |
| 2025-09-29 | 2025-09-25 | 2.529 | 19,949,200 | +468,000 | 0.24% | 50,444,835 |
| 2025-09-26 | 2025-09-24 | 2.601 | 19,481,200 | +577,644 | 0.24% | 50,663,168 |
| 2025-09-25 | 2025-09-23 | 2.601 | 18,903,556 | +241,266 | 0.24% | 49,160,936 |
| 2025-09-24 | 2025-09-22 | 2.611 | 18,662,290 | +48,642 | 0.23% | 48,725,327 |
| 2025-09-23 | 2025-09-19 | 2.560 | 18,613,648 | +95,339 | 0.23% | 47,641,668 |
| 2025-09-22 | 2025-09-18 | 2.580 | 18,518,309 | -307,419 | 0.23% | 47,778,351 |
| 2025-09-19 | 2025-09-17 | 2.436 | 18,825,728 | +196,514 | 0.23% | 45,862,343 |
| 2025-09-18 | 2025-09-16 | 2.354 | 18,629,214 | -21,402 | 0.23% | 43,851,669 |
| 2025-09-17 | 2025-09-15 | 2.333 | 18,650,616 | +165,384 | 0.23% | 43,518,624 |
| 2025-09-15 | 2025-09-11 | 2.385 | 18,485,232 | +79,773 | 0.23% | 44,082,783 |
| 2025-09-12 | 2025-09-10 | 2.499 | 18,405,459 | +54,479 | 0.23% | 45,996,366 |
| 2025-09-11 | 2025-09-09 | 2.541 | 18,350,980 | +102,975 | 0.23% | 46,624,557 |
| 2025-09-10 | 2025-09-08 | 2.530 | 18,248,005 | -21,128 | 0.23% | 46,172,915 |
| 2025-09-09 | 2025-09-05 | 2.478 | 18,269,133 | +1,008,378 | 0.24% | 45,275,215 |
| 2025-09-08 | 2025-09-04 | 2.301 | 17,260,755 | +257,377 | 0.23% | 39,720,773 |
| 2025-09-05 | 2025-09-03 | 2.395 | 17,003,378 | -188,231 | 0.22% | 40,721,960 |
| 2025-09-04 | 2025-09-02 | 2.260 | 17,191,609 | -418,717 | 0.23% | 38,845,605 |
| 2025-09-03 | 2025-09-01 | 2.083 | 17,610,326 | -90,274 | 0.23% | 36,674,400 |
| 2025-09-02 | 2025-08-29 | 1.968 | 17,700,600 | +67,226 | 0.23% | 34,834,969 |
| 2025-09-01 | 2025-08-28 | 1.989 | 17,633,374 | +170,944 | 0.23% | 35,069,891 |
| 2025-08-29 | 2025-08-27 | 1.978 | 17,462,430 | +309,236 | 0.24% | 34,548,079 |
| 2025-08-28 | 2025-08-26 | 1.999 | 17,153,194 | +453,290 | 0.23% | 34,293,504 |
| 2025-08-27 | 2025-08-25 | 2.041 | 16,699,904 | -57,622 | 0.23% | 34,082,832 |
| 2025-08-25 | 2025-08-21 | 1.999 | 16,757,526 | +9,604 | 0.23% | 33,502,465 |
| 2025-08-22 | 2025-08-20 | 2.010 | 16,747,922 | +222,804 | 0.23% | 33,657,656 |
| 2025-08-21 | 2025-08-19 | 2.072 | 16,525,118 | +30,731 | 0.22% | 34,242,327 |
| 2025-08-20 | 2025-08-18 | 2.114 | 16,494,387 | -23,048 | 0.22% | 34,865,657 |
| 2025-08-19 | 2025-08-15 | 2.103 | 16,517,435 | -30,732 | 0.22% | 34,742,383 |
| 2025-08-18 | 2025-08-14 | 2.020 | 16,548,167 | +34,573 | 0.22% | 33,428,528 |
| 2025-08-15 | 2025-08-13 | 2.020 | 16,513,594 | -72,987 | 0.22% | 33,358,688 |
| 2025-08-14 | 2025-08-12 | 2.020 | 16,586,581 | -9,604 | 0.22% | 33,506,127 |
| 2025-08-13 | 2025-08-11 | 2.030 | 16,596,185 | -334,205 | 0.22% | 33,698,340 |
| 2025-08-12 | 2025-08-08 | 2.020 | 16,930,390 | -756,765 | 0.23% | 34,200,647 |
| 2025-08-11 | 2025-08-07 | 2.030 | 17,687,155 | -96,036 | 0.24% | 35,913,541 |
| 2025-08-08 | 2025-08-06 | 2.010 | 17,783,191 | +69,146 | 0.24% | 35,738,197 |
| 2025-08-07 | 2025-08-05 | 1.989 | 17,714,045 | -96,036 | 0.24% | 35,230,332 |
| 2025-08-06 | 2025-08-04 | 1.937 | 17,810,081 | -82,591 | 0.24% | 34,494,072 |
| 2025-08-05 | 2025-08-01 | 1.864 | 17,892,672 | +234,328 | 0.24% | 33,349,848 |
| 2025-08-04 | 2025-07-31 | 1.937 | 17,658,344 | -5,762 | 0.24% | 34,200,192 |
| 2025-08-01 | 2025-07-30 | 1.937 | 17,664,106 | +280,425 | 0.24% | 34,211,352 |
| 2025-07-31 | 2025-07-29 | 1.937 | 17,383,681 | -21,128 | 0.23% | 33,668,233 |
| 2025-07-30 | 2025-07-28 | 1.906 | 17,404,809 | +280,426 | 0.24% | 33,165,457 |
| 2025-07-29 | 2025-07-25 | 1.968 | 17,124,383 | +480,180 | 0.23% | 33,700,967 |
| 2025-07-28 | 2025-07-24 | 1.989 | 16,644,203 | -1,921 | 0.23% | 33,102,592 |
| 2025-07-25 | 2025-07-23 | 1.916 | 16,646,124 | +134,451 | 0.23% | 31,893,089 |
| 2025-07-24 | 2025-07-22 | 1.958 | 16,511,673 | +138,292 | 0.23% | 32,323,216 |
| 2025-07-23 | 2025-07-21 | 1.999 | 16,373,381 | +453,290 | 0.23% | 32,734,463 |
| 2025-07-22 | 2025-07-18 | 1.958 | 15,920,091 | +266,980 | 0.23% | 31,165,136 |
| 2025-07-21 | 2025-07-17 | 2.062 | 15,653,111 | +209,359 | 0.22% | 32,272,417 |
| 2025-07-18 | 2025-07-16 | 1.999 | 15,443,752 | -76,829 | 0.22% | 30,875,904 |
| 2025-07-17 | 2025-07-15 | 2.041 | 15,520,581 | -49,939 | 0.22% | 31,675,952 |
| 2025-07-16 | 2025-07-14 | 1.989 | 15,570,520 | -161,340 | 0.22% | 30,967,213 |
| 2025-07-15 | 2025-07-11 | 1.971 | 15,731,860 | -49,939 | 0.23% | 31,012,585 |
| 2025-07-14 | 2025-07-10 | 1.897 | 15,781,799 | +299,250 | 0.23% | 29,940,186 |
| 2025-07-11 | 2025-07-09 | 1.918 | 15,482,549 | -147,190 | 0.23% | 29,700,653 |
| 2025-07-10 | 2025-07-08 | 1.812 | 15,629,739 | +37,741 | 0.23% | 28,326,492 |
| 2025-07-09 | 2025-07-07 | 1.770 | 15,591,998 | +20,758 | 0.23% | 27,597,084 |
| 2025-07-07 | 2025-07-03 | 1.802 | 15,571,240 | -133,981 | 0.23% | 28,055,439 |
| 2025-07-03 | 2025-06-30 | 1.696 | 15,705,221 | +9,435 | 0.23% | 26,632,319 |
| 2025-07-02 | 2025-06-27 | 1.696 | 15,695,786 | +1,887 | 0.23% | 26,616,320 |
| 2025-06-27 | 2025-06-25 | 1.728 | 15,693,899 | +9,435 | 0.23% | 27,112,116 |
| 2025-06-26 | 2025-06-24 | 1.728 | 15,684,464 | -3,774 | 0.23% | 27,095,816 |
| 2025-06-25 | 2025-06-23 | 1.664 | 15,688,238 | +5,661 | 0.23% | 26,104,704 |
| 2025-06-24 | 2025-06-20 | 1.685 | 15,682,577 | -84,917 | 0.23% | 26,427,708 |
| 2025-06-23 | 2025-06-19 | 1.579 | 15,767,494 | +9,435 | 0.23% | 24,899,688 |
| 2025-06-19 | 2025-06-17 | 1.643 | 15,758,059 | +94,353 | 0.23% | 25,886,860 |
| 2025-06-17 | 2025-06-13 | 1.685 | 15,663,706 | +18,870 | 0.23% | 26,395,908 |
| 2025-06-16 | 2025-06-12 | 1.770 | 15,644,836 | +28,306 | 0.23% | 27,690,605 |
| 2025-06-13 | 2025-06-11 | 1.781 | 15,616,530 | -128,320 | 0.23% | 27,806,016 |
| 2025-06-12 | 2025-06-10 | 1.749 | 15,744,850 | -618,954 | 0.23% | 27,533,881 |
| 2025-06-11 | 2025-06-09 | 1.738 | 16,363,804 | -18,871 | 0.24% | 28,442,847 |
| 2025-06-10 | 2025-06-06 | 1.706 | 16,382,675 | +47,177 | 0.24% | 27,954,752 |
| 2025-06-05 | 2025-06-03 | 1.675 | 16,335,498 | +28,305 | 0.24% | 27,354,855 |
| 2025-06-02 | 2025-05-29 | 1.653 | 16,307,193 | +13,210 | 0.24% | 26,961,793 |
| 2025-05-30 | 2025-05-28 | 1.622 | 16,293,983 | +28,306 | 0.24% | 26,421,876 |
| 2025-05-29 | 2025-05-27 | 1.653 | 16,265,677 | +9,435 | 0.24% | 26,893,151 |
| 2025-05-28 | 2025-05-26 | 1.664 | 16,256,242 | +107,562 | 0.24% | 27,049,844 |
| 2025-05-27 | 2025-05-23 | 1.664 | 16,148,680 | +84,918 | 0.23% | 26,870,864 |
| 2025-05-26 | 2025-05-22 | 1.675 | 16,063,762 | +41,515 | 0.23% | 26,899,816 |
| 2025-05-23 | 2025-05-21 | 1.728 | 16,022,247 | +128,320 | 0.23% | 27,679,356 |
| 2025-05-22 | 2025-05-20 | 1.781 | 15,893,927 | -424,588 | 0.23% | 28,299,936 |
| 2025-05-21 | 2025-05-19 | 1.770 | 16,318,515 | +656,696 | 0.24% | 28,882,984 |
| 2025-05-20 | 2025-05-16 | 1.802 | 15,661,819 | +56,612 | 0.23% | 28,218,640 |
| 2025-05-19 | 2025-05-15 | 1.812 | 15,605,207 | +160,399 | 0.23% | 28,282,031 |
| 2025-05-16 | 2025-05-14 | 1.823 | 15,444,808 | -224,937 | 0.22% | 28,155,025 |
| 2025-05-15 | 2025-05-13 | 1.685 | 15,669,745 | +26,419 | 0.23% | 26,406,084 |
| 2025-05-14 | 2025-05-12 | 1.717 | 15,643,326 | -15,096 | 0.23% | 26,858,952 |
| 2025-05-13 | 2025-05-09 | 1.685 | 15,658,422 | +94,352 | 0.23% | 26,387,003 |
| 2025-05-12 | 2025-05-08 | 1.685 | 15,564,070 | -90,578 | 0.23% | 26,228,005 |
| 2025-05-09 | 2025-05-07 | 1.685 | 15,654,648 | +78,501 | 0.23% | 26,380,644 |
| 2025-05-08 | 2025-05-06 | 1.759 | 15,576,147 | -3,774 | 0.23% | 27,403,945 |
| 2025-05-07 | 2025-05-02 | 1.749 | 15,579,921 | -334,009 | 0.23% | 27,245,460 |
| 2025-05-06 | 2025-04-30 | 1.685 | 15,913,930 | -7,548 | 0.23% | 26,817,576 |
| 2025-05-02 | 2025-04-29 | 1.675 | 15,921,478 | -9,435 | 0.23% | 26,661,552 |
| 2025-04-30 | 2025-04-28 | 1.675 | 15,930,913 | +47,176 | 0.23% | 26,677,351 |
| 2025-04-29 | 2025-04-25 | 1.632 | 15,883,737 | +84,918 | 0.23% | 25,924,976 |
| 2025-04-28 | 2025-04-24 | 1.653 | 15,798,819 | +84,917 | 0.23% | 26,121,263 |
| 2025-04-25 | 2025-04-23 | 1.664 | 15,713,902 | +283,059 | 0.23% | 26,147,408 |
| 2025-04-22 | 2025-04-16 | 1.579 | 15,430,843 | -20,758 | 0.22% | 24,368,056 |
| 2025-04-16 | 2025-04-14 | 1.675 | 15,451,601 | +50,951 | 0.22% | 25,874,712 |
| 2025-04-15 | 2025-04-11 | 1.494 | 15,400,650 | -103,789 | 0.22% | 23,014,583 |
| 2025-04-14 | 2025-04-10 | 1.463 | 15,504,439 | +69,822 | 0.23% | 22,676,713 |
| 2025-04-11 | 2025-04-09 | 1.420 | 15,434,617 | +43,402 | 0.22% | 21,920,255 |
| 2025-04-10 | 2025-04-08 | 1.427 | 15,391,215 | -133,981 | 0.22% | 21,957,573 |
| 2025-04-09 | 2025-04-07 | 1.361 | 15,525,196 | +520,661 | 0.23% | 21,134,269 |
| 2025-04-08 | 2025-04-03 | 1.601 | 15,004,535 | +84,478 | 0.22% | 24,020,387 |
| 2025-04-07 | 2025-04-02 | 1.644 | 14,920,057 | +27,548 | 0.22% | 24,535,085 |
| 2025-04-03 | 2025-04-01 | 1.612 | 14,892,509 | +45,912 | 0.22% | 24,003,232 |
| 2025-04-02 | 2025-03-31 | 1.623 | 14,846,597 | -9,182 | 0.22% | 24,090,916 |
| 2025-04-01 | 2025-03-28 | 1.688 | 14,855,779 | +55,095 | 0.22% | 25,076,519 |
| 2025-03-31 | 2025-03-27 | 1.742 | 14,800,684 | +9,182 | 0.22% | 25,789,439 |
| 2025-03-27 | 2025-03-25 | 1.666 | 14,791,502 | +14,692 | 0.22% | 24,645,852 |
| 2025-03-26 | 2025-03-24 | 1.710 | 14,776,810 | +16,528 | 0.22% | 25,265,068 |
| 2025-03-25 | 2025-03-21 | 1.732 | 14,760,282 | +115,700 | 0.22% | 25,558,297 |
| 2025-03-24 | 2025-03-20 | 1.797 | 14,644,582 | +12,855 | 0.22% | 26,314,859 |
| 2025-03-21 | 2025-03-19 | 1.830 | 14,631,727 | -18,365 | 0.22% | 26,769,792 |
| 2025-03-19 | 2025-03-17 | 1.819 | 14,650,092 | +44,076 | 0.22% | 26,643,848 |
| 2025-03-18 | 2025-03-14 | 1.808 | 14,606,016 | -33,057 | 0.22% | 26,404,624 |
| 2025-03-17 | 2025-03-13 | 1.742 | 14,639,073 | +64,277 | 0.22% | 25,507,840 |
| 2025-03-14 | 2025-03-12 | 1.830 | 14,574,796 | +47,749 | 0.22% | 26,665,633 |
| 2025-03-13 | 2025-03-11 | 1.830 | 14,527,047 | +64,278 | 0.22% | 26,578,273 |
| 2025-03-12 | 2025-03-10 | 1.928 | 14,462,769 | +25,711 | 0.22% | 27,878,207 |
| 2025-03-11 | 2025-03-07 | 1.917 | 14,437,058 | +34,893 | 0.22% | 27,671,423 |
| 2025-03-10 | 2025-03-06 | 1.862 | 14,402,165 | +18,365 | 0.22% | 26,820,324 |
| 2025-03-07 | 2025-03-05 | 1.753 | 14,383,800 | +4,775 | 0.22% | 25,219,684 |
| 2025-03-06 | 2025-03-04 | 1.710 | 14,379,025 | +1,836 | 0.21% | 24,584,944 |
| 2025-03-05 | 2025-03-03 | 1.895 | 14,377,189 | +1,837 | 0.21% | 27,243,529 |
| 2025-03-04 | 2025-02-28 | 1.851 | 14,375,352 | -36,730 | 0.21% | 26,613,840 |
| 2025-03-03 | 2025-02-27 | 1.895 | 14,412,082 | -115,699 | 0.22% | 27,309,648 |
| 2025-02-28 | 2025-02-26 | 1.982 | 14,527,781 | +55,095 | 0.22% | 28,794,584 |
| 2025-02-27 | 2025-02-25 | 2.026 | 14,472,686 | +310,367 | 0.22% | 29,315,831 |
| 2025-02-26 | 2025-02-24 | 2.058 | 14,162,319 | +530,748 | 0.21% | 29,149,849 |
| 2025-02-25 | 2025-02-21 | 1.949 | 13,631,571 | -18,365 | 0.20% | 26,572,907 |
| 2025-02-24 | 2025-02-20 | 1.634 | 13,649,936 | -189,159 | 0.20% | 22,297,799 |
| 2025-02-21 | 2025-02-19 | 1.634 | 13,839,095 | -2,721,687 | 0.21% | 22,606,799 |
| 2025-02-20 | 2025-02-18 | 1.699 | 16,560,782 | +2,949,412 | 0.25% | 28,134,912 |
| 2025-02-19 | 2025-02-17 | 1.481 | 13,611,370 | -1,076,186 | 0.20% | 20,159,552 |
| 2025-02-18 | 2025-02-14 | 1.340 | 14,687,556 | +982,525 | 0.22% | 19,674,096 |
| 2025-02-17 | 2025-02-13 | 1.285 | 13,705,031 | +194,668 | 0.20% | 17,611,736 |
| 2025-02-14 | 2025-02-12 | 1.307 | 13,510,363 | -242,417 | 0.20% | 17,655,840 |
| 2025-02-13 | 2025-02-11 | 1.307 | 13,752,780 | +73,460 | 0.21% | 17,972,640 |
| 2025-02-12 | 2025-02-10 | 1.263 | 13,679,320 | -7,346 | 0.20% | 17,280,752 |
| 2025-02-11 | 2025-02-07 | 1.274 | 13,686,666 | -47,749 | 0.20% | 17,439,084 |
| 2025-02-03 | 2025-01-24 | 1.100 | 13,734,415 | +18,365 | 0.21% | 15,106,772 |
| 2025-01-27 | 2025-01-23 | 1.089 | 13,716,050 | -1,102 | 0.21% | 14,937,200 |
| 2025-01-24 | 2025-01-22 | 1.078 | 13,717,152 | +73,460 | 0.21% | 14,789,016 |
| 2025-01-22 | 2025-01-20 | 1.089 | 13,643,692 | +27,547 | 0.20% | 14,858,400 |
| 2025-01-20 | 2025-01-16 | 1.100 | 13,616,145 | -27,547 | 0.20% | 14,976,684 |
| 2025-01-16 | 2025-01-14 | 1.078 | 13,643,692 | +55,095 | 0.20% | 14,709,816 |
| 2025-01-14 | 2025-01-10 | 1.078 | 13,588,597 | +55,094 | 0.20% | 14,650,416 |
| 2025-01-09 | 2025-01-07 | 1.100 | 13,533,503 | +27,548 | 0.20% | 14,885,784 |
| 2025-01-07 | 2025-01-03 | 1.133 | 13,505,955 | +27,547 | 0.20% | 15,296,736 |
| 2025-01-03 | 2024-12-31 | 1.176 | 13,478,408 | -247,927 | 0.20% | 15,852,672 |
| 2024-12-30 | 2024-12-24 | 1.100 | 13,726,335 | +25,711 | 0.21% | 15,097,884 |
| 2024-12-27 | 2024-12-20 | 1.056 | 13,700,624 | +27,548 | 0.20% | 14,472,788 |
| 2024-12-18 | 2024-12-16 | 1.056 | 13,673,076 | +1,836 | 0.20% | 14,443,688 |
| 2024-12-17 | 2024-12-13 | 1.067 | 13,671,240 | +91,825 | 0.20% | 14,590,632 |
| 2024-12-16 | 2024-12-12 | 1.122 | 13,579,415 | +45,912 | 0.20% | 15,232,052 |
| 2024-12-13 | 2024-12-11 | 1.133 | 13,533,503 | +45,913 | 0.20% | 15,327,936 |
| 2024-12-11 | 2024-12-09 | 1.143 | 13,487,590 | +45,912 | 0.20% | 15,422,820 |
| 2024-12-09 | 2024-12-05 | 1.111 | 13,441,678 | +18,365 | 0.20% | 14,931,168 |
| 2024-12-05 | 2024-12-03 | 1.067 | 13,423,313 | -45,912 | 0.20% | 14,326,032 |
| 2024-11-29 | 2024-11-27 | 1.045 | 13,469,225 | +45,912 | 0.20% | 14,081,664 |
| 2024-11-26 | 2024-11-22 | 1.035 | 13,423,313 | +82,642 | 0.20% | 13,887,480 |
| 2024-11-22 | 2024-11-20 | 1.100 | 13,340,671 | +5,510 | 0.20% | 14,673,684 |
| 2024-11-21 | 2024-11-19 | 1.100 | 13,335,161 | -202,015 | 0.20% | 14,667,624 |
| 2024-11-18 | 2024-11-14 | 1.111 | 13,537,176 | +27,548 | 0.20% | 15,037,248 |
| 2024-11-12 | 2024-11-08 | 1.143 | 13,509,628 | -18,365 | 0.20% | 15,448,020 |
| 2024-11-11 | 2024-11-07 | 1.187 | 13,527,993 | +110,190 | 0.20% | 16,058,316 |
| 2024-11-08 | 2024-11-06 | 1.187 | 13,417,803 | -36,730 | 0.20% | 15,927,516 |
| 2024-11-07 | 2024-11-05 | 1.209 | 13,454,533 | +27,547 | 0.20% | 16,264,164 |
| 2024-11-06 | 2024-11-04 | 1.220 | 13,426,986 | +3,673 | 0.20% | 16,377,088 |
| 2024-11-05 | 2024-11-01 | 1.122 | 13,423,313 | +64,277 | 0.20% | 15,056,952 |
| 2024-11-04 | 2024-10-31 | 1.133 | 13,359,036 | +64,278 | 0.20% | 15,130,337 |
| 2024-10-31 | 2024-10-29 | 1.143 | 13,294,758 | -27,548 | 0.20% | 15,202,320 |
| 2024-10-28 | 2024-10-24 | 1.154 | 13,322,306 | -9,182 | 0.20% | 15,378,904 |
| 2024-10-25 | 2024-10-23 | 1.154 | 13,331,488 | +33,057 | 0.20% | 15,389,504 |
| 2024-10-24 | 2024-10-22 | 1.154 | 13,298,431 | +73,460 | 0.20% | 15,351,344 |
| 2024-10-23 | 2024-10-21 | 1.165 | 13,224,971 | +236,908 | 0.20% | 15,410,568 |
| 2024-10-22 | 2024-10-18 | 1.176 | 12,988,063 | +36,729 | 0.19% | 15,275,952 |
| 2024-10-21 | 2024-10-17 | 1.133 | 12,951,334 | +189,160 | 0.19% | 14,668,577 |
| 2024-10-18 | 2024-10-16 | 1.143 | 12,762,174 | -216,707 | 0.19% | 14,593,319 |
| 2024-10-17 | 2024-10-15 | 1.133 | 12,978,881 | +110,190 | 0.19% | 14,699,776 |
| 2024-10-16 | 2024-10-14 | 1.220 | 12,868,691 | -367,299 | 0.19% | 15,696,128 |
| 2024-10-15 | 2024-10-10 | 1.241 | 13,235,990 | +36,730 | 0.20% | 16,432,416 |
| 2024-10-14 | 2024-10-09 | 1.252 | 13,199,260 | -661,139 | 0.20% | 16,530,559 |
| 2024-10-10 | 2024-10-08 | 1.329 | 13,860,399 | -1,230,452 | 0.21% | 18,415,168 |
| 2024-10-09 | 2024-10-07 | 1.438 | 15,090,851 | -51,422 | 0.23% | 21,693,408 |
| 2024-10-08 | 2024-10-04 | 1.372 | 15,142,273 | -78,969 | 0.23% | 20,777,904 |
| 2024-10-04 | 2024-10-02 | 1.492 | 15,221,242 | +9,183 | 0.23% | 22,709,668 |
| 2024-09-25 | 2024-09-23 | 1.534 | 15,212,059 | +312,996 | 0.23% | 23,341,904 |
| 2024-09-20 | 2024-09-17 | 1.512 | 14,899,063 | -3,598 | 0.23% | 22,530,304 |
| 2024-09-13 | 2024-09-11 | 1.445 | 14,902,661 | -75,545 | 0.23% | 21,541,521 |
| 2024-09-11 | 2024-09-09 | 1.434 | 14,978,206 | -10,793 | 0.23% | 21,484,176 |
| 2024-09-10 | 2024-09-05 | 1.434 | 14,988,999 | -1,439 | 0.23% | 21,499,657 |
| 2024-09-03 | 2024-08-30 | 1.468 | 14,990,438 | -5,036 | 0.23% | 22,001,761 |
| 2024-08-21 | 2024-08-19 | 1.390 | 14,995,474 | +26,981 | 0.23% | 20,842,000 |
| 2024-08-15 | 2024-08-13 | 1.423 | 14,968,493 | +44,967 | 0.23% | 21,303,808 |
| 2024-08-08 | 2024-08-06 | 1.379 | 14,923,526 | -5,396 | 0.23% | 20,576,065 |
| 2024-08-02 | 2024-07-31 | 1.390 | 14,928,922 | +7,195 | 0.23% | 20,749,500 |
| 2024-08-01 | 2024-07-30 | 1.390 | 14,921,727 | +30,578 | 0.23% | 20,739,500 |
| 2024-07-29 | 2024-07-25 | 1.445 | 14,891,149 | -1,799 | 0.23% | 21,524,880 |
| 2024-07-25 | 2024-07-23 | 1.490 | 14,892,948 | -66,552 | 0.23% | 22,189,865 |
| 2024-07-24 | 2024-07-22 | 1.490 | 14,959,500 | -152,890 | 0.23% | 22,289,024 |
| 2024-07-19 | 2024-07-17 | 1.490 | 15,112,390 | -107,922 | 0.23% | 22,516,824 |
| 2024-07-15 | 2024-07-11 | 1.537 | 15,220,312 | +224,942 | 0.23% | 23,388,963 |
| 2024-06-03 | 2024-05-30 | 1.514 | 14,995,370 | +35,401 | 0.23% | 22,704,424 |
| 2024-05-31 | 2024-05-29 | 1.548 | 14,959,969 | -44,251 | 0.23% | 23,157,931 |
| 2024-05-29 | 2024-05-27 | 1.582 | 15,004,220 | -10,621 | 0.23% | 23,735,039 |
| 2024-05-28 | 2024-05-24 | 1.571 | 15,014,841 | +35,401 | 0.23% | 23,582,185 |
| 2024-05-17 | 2024-05-14 | 1.627 | 14,979,440 | +70,801 | 0.23% | 24,372,864 |
| 2024-05-16 | 2024-05-13 | 1.650 | 14,908,639 | +54,872 | 0.23% | 24,594,577 |
| 2024-05-14 | 2024-05-10 | 1.672 | 14,853,767 | +26,550 | 0.23% | 24,839,727 |
| 2024-05-13 | 2024-05-09 | 1.650 | 14,827,217 | -40,711 | 0.23% | 24,460,256 |
| 2024-05-09 | 2024-05-07 | 1.582 | 14,867,928 | +44,251 | 0.23% | 23,519,440 |
| 2024-05-03 | 2024-04-30 | 1.593 | 14,823,677 | +42,481 | 0.23% | 23,616,936 |
| 2024-05-02 | 2024-04-29 | 1.593 | 14,781,196 | +1,770 | 0.23% | 23,549,256 |
| 2024-04-19 | 2024-04-17 | 1.525 | 14,779,426 | +88,502 | 0.23% | 22,544,460 |
| 2024-04-18 | 2024-04-16 | 1.548 | 14,690,924 | -88,502 | 0.23% | 22,741,451 |
| 2024-03-18 | 2024-03-14 | 1.661 | 14,779,426 | -12,390 | 0.23% | 24,548,412 |
| 2024-02-21 | 2024-02-19 | 1.729 | 14,791,816 | -177,004 | 0.23% | 25,571,807 |
| 2024-01-26 | 2024-01-24 | 1.593 | 14,968,820 | +26,551 | 0.23% | 23,848,177 |
| 2024-01-23 | 2024-01-19 | 1.582 | 14,942,269 | -35,401 | 0.23% | 23,637,040 |
| 2024-01-19 | 2024-01-17 | 1.571 | 14,977,670 | -88,502 | 0.23% | 23,523,804 |
| 2024-01-16 | 2024-01-12 | 1.684 | 15,066,172 | +35,401 | 0.23% | 25,365,165 |
| 2024-01-15 | 2024-01-11 | 1.695 | 15,030,771 | -177,003 | 0.23% | 25,475,400 |
| 2024-01-11 | 2024-01-09 | 1.672 | 15,207,774 | +26,550 | 0.23% | 25,431,728 |
| 2024-01-09 | 2024-01-05 | 1.706 | 15,181,224 | -26,550 | 0.23% | 25,901,937 |
| 2024-01-08 | 2024-01-04 | 1.740 | 15,207,774 | +61,951 | 0.23% | 26,462,744 |
| 2024-01-05 | 2024-01-03 | 1.808 | 15,145,823 | -61,951 | 0.23% | 27,381,760 |
| 2023-12-21 | 2023-12-19 | 1.604 | 15,207,774 | -14,160 | 0.23% | 24,400,712 |
| 2023-12-07 | 2023-12-05 | 1.480 | 15,221,934 | +8,850 | 0.23% | 22,531,475 |
| 2023-12-04 | 2023-11-30 | 1.491 | 15,213,084 | +168,153 | 0.23% | 22,690,272 |
| 2023-11-30 | 2023-11-28 | 1.582 | 15,044,931 | -19,116 | 0.23% | 23,799,440 |
| 2023-11-08 | 2023-11-06 | 1.525 | 15,064,047 | +37,170 | 0.23% | 22,978,619 |
| 2023-11-07 | 2023-11-03 | 1.514 | 15,026,877 | +24,781 | 0.23% | 22,752,128 |
| 2023-11-02 | 2023-10-31 | 1.446 | 15,002,096 | +53,101 | 0.23% | 21,697,536 |
| 2023-10-27 | 2023-10-25 | 1.491 | 14,948,995 | +177,003 | 0.23% | 22,296,384 |
| 2023-10-26 | 2023-10-24 | 1.503 | 14,771,992 | +26,551 | 0.23% | 22,199,296 |
| 2023-10-25 | 2023-10-20 | 1.525 | 14,745,441 | +212,404 | 0.23% | 22,492,619 |
| 2023-10-24 | 2023-10-19 | 1.559 | 14,533,037 | +40,710 | 0.22% | 22,661,255 |
| 2023-10-20 | 2023-10-18 | 1.571 | 14,492,327 | +44,251 | 0.22% | 22,761,529 |
| 2023-10-19 | 2023-10-17 | 1.661 | 14,448,076 | -5,310 | 0.22% | 23,998,044 |
| 2023-10-16 | 2023-10-12 | 1.740 | 14,453,386 | +44,251 | 0.22% | 25,150,048 |
| 2023-10-03 | 2023-09-28 | 1.751 | 14,409,135 | -8,850 | 0.22% | 25,235,860 |
| 2023-09-28 | 2023-09-26 | 1.788 | 14,417,985 | +297,427 | 0.22% | 25,783,240 |
| 2023-09-26 | 2023-09-22 | 1.904 | 14,120,558 | +34,671 | 0.22% | 26,880,481 |
| 2023-09-19 | 2023-09-15 | 2.192 | 14,085,887 | -43,338 | 0.22% | 30,877,280 |
| 2023-09-13 | 2023-09-11 | 2.123 | 14,129,225 | -34,671 | 0.22% | 29,994,208 |
| 2023-09-06 | 2023-09-04 | 2.088 | 14,163,896 | +34,671 | 0.22% | 29,577,573 |
| 2023-09-05 | 2023-08-31 | 2.111 | 14,129,225 | -121,347 | 0.22% | 29,831,196 |
| 2023-08-30 | 2023-08-28 | 1.881 | 14,250,572 | +34,671 | 0.22% | 26,799,157 |
| 2023-08-23 | 2023-08-21 | 1.846 | 14,215,901 | -121,347 | 0.22% | 26,241,920 |
| 2023-08-21 | 2023-08-17 | 1.857 | 14,337,248 | -26,002 | 0.22% | 26,631,333 |
| 2023-08-14 | 2023-08-10 | 1.881 | 14,363,250 | +8,667 | 0.22% | 27,011,055 |
| 2023-08-10 | 2023-08-08 | 1.892 | 14,354,583 | +138,682 | 0.22% | 27,160,368 |
| 2023-08-09 | 2023-08-07 | 1.950 | 14,215,901 | -511,388 | 0.22% | 27,718,028 |
| 2023-08-08 | 2023-08-04 | 1.973 | 14,727,289 | +8,667 | 0.23% | 29,054,951 |
| 2023-08-04 | 2023-08-02 | 1.938 | 14,718,622 | +34,671 | 0.23% | 28,528,416 |
| 2023-08-03 | 2023-08-01 | 1.973 | 14,683,951 | +178,552 | 0.23% | 28,969,451 |
| 2023-08-02 | 2023-07-31 | 2.123 | 14,505,399 | +390,042 | 0.23% | 30,792,768 |
| 2023-07-28 | 2023-07-26 | 2.284 | 14,115,357 | -3,814 | 0.22% | 32,244,696 |
| 2023-07-26 | 2023-07-24 | 2.296 | 14,119,171 | -8,667 | 0.22% | 32,416,304 |
| 2023-07-25 | 2023-07-21 | 2.319 | 14,127,838 | -347 | 0.22% | 32,762,195 |
| 2023-07-18 | 2023-07-13 | 2.307 | 14,128,185 | -8,668 | 0.22% | 32,600,000 |
| 2023-07-14 | 2023-07-12 | 2.449 | 14,136,853 | -70,727 | 0.22% | 34,628,216 |
| 2023-07-13 | 2023-07-11 | 2.437 | 14,207,580 | +699,590 | 0.22% | 34,628,320 |
| 2023-07-12 | 2023-07-10 | 2.449 | 13,507,990 | -246,173 | 0.22% | 33,087,816 |
| 2023-07-11 | 2023-07-07 | 2.389 | 13,754,163 | +246,173 | 0.23% | 32,852,737 |
| 2023-07-06 | 2023-07-04 | 2.328 | 13,507,990 | +32,823 | 0.22% | 31,441,656 |
| 2023-06-29 | 2023-06-27 | 2.279 | 13,475,167 | +8,206 | 0.22% | 30,708,392 |
| 2023-06-28 | 2023-06-26 | 2.255 | 13,466,961 | +16,411 | 0.22% | 30,361,460 |
| 2023-06-27 | 2023-06-23 | 2.303 | 13,450,550 | +41,029 | 0.22% | 30,980,125 |
| 2023-06-19 | 2023-06-15 | 2.437 | 13,409,521 | -41,029 | 0.22% | 32,683,201 |
| 2023-06-15 | 2023-06-13 | 2.547 | 13,450,550 | -72,210 | 0.22% | 34,258,445 |
| 2023-06-14 | 2023-06-12 | 2.547 | 13,522,760 | -16,412 | 0.22% | 34,442,364 |
| 2023-06-09 | 2023-06-07 | 2.449 | 13,539,172 | +3,939 | 0.22% | 33,164,197 |
| 2023-06-08 | 2023-06-06 | 2.437 | 13,535,233 | -1,641 | 0.22% | 32,989,600 |
| 2023-06-05 | 2023-06-01 | 2.449 | 13,536,874 | +82,057 | 0.22% | 33,158,568 |
| 2023-06-01 | 2023-05-30 | 2.535 | 13,454,817 | +164,116 | 0.22% | 34,105,345 |
| 2023-05-31 | 2023-05-29 | 2.559 | 13,290,701 | +32,823 | 0.22% | 34,013,279 |
| 2023-05-30 | 2023-05-25 | 2.523 | 13,257,878 | -4,924 | 0.22% | 33,444,575 |
| 2023-05-24 | 2023-05-22 | 2.742 | 13,262,802 | -41,029 | 0.22% | 36,366,301 |
| 2023-05-23 | 2023-05-19 | 2.754 | 13,303,831 | -118,162 | 0.22% | 36,640,929 |
| 2023-05-22 | 2023-05-18 | 2.705 | 13,421,993 | -1,642 | 0.22% | 36,312,095 |
| 2023-05-19 | 2023-05-17 | 2.705 | 13,423,635 | -109,957 | 0.22% | 36,316,537 |
| 2023-05-16 | 2023-05-12 | 2.608 | 13,533,592 | -24,617 | 0.22% | 35,294,593 |
| 2023-05-12 | 2023-05-10 | 2.559 | 13,558,209 | -9,847 | 0.22% | 34,697,880 |
| 2023-05-09 | 2023-05-05 | 2.449 | 13,568,056 | -3,282 | 0.22% | 33,234,948 |
| 2023-05-08 | 2023-05-04 | 2.376 | 13,571,338 | -1,805,267 | 0.22% | 32,250,659 |
| 2023-05-03 | 2023-04-28 | 2.474 | 15,376,605 | -16,411 | 0.25% | 38,039,764 |
| 2023-04-28 | 2023-04-26 | 2.376 | 15,393,016 | +16,411 | 0.25% | 36,579,659 |
| 2023-04-24 | 2023-04-20 | 2.389 | 15,376,605 | +385,671 | 0.25% | 36,728,048 |
| 2023-04-21 | 2023-04-19 | 2.632 | 14,990,934 | +1,641 | 0.24% | 39,460,607 |
| 2023-04-20 | 2023-04-18 | 2.632 | 14,989,293 | +77,134 | 0.24% | 39,456,288 |
| 2023-04-18 | 2023-04-14 | 2.681 | 14,912,159 | -254,379 | 0.24% | 39,980,160 |
| 2023-04-17 | 2023-04-13 | 2.681 | 15,166,538 | -434,905 | 0.25% | 40,662,161 |
| 2023-04-13 | 2023-04-11 | 2.608 | 15,601,443 | -188,732 | 0.25% | 40,687,393 |
| 2023-04-12 | 2023-04-06 | 2.584 | 15,790,175 | -133,918 | 0.26% | 40,794,736 |
| 2023-04-11 | 2023-04-04 | 2.523 | 15,924,093 | -49,235 | 0.26% | 40,170,420 |
| 2023-04-04 | 2023-03-31 | 2.462 | 15,973,328 | -31,181 | 0.26% | 39,321,321 |
| 2023-04-03 | 2023-03-30 | 2.413 | 16,004,509 | -3,939 | 0.26% | 38,617,919 |
| 2023-03-31 | 2023-03-29 | 2.352 | 16,008,448 | -699,131 | 0.26% | 37,651,983 |
| 2023-03-30 | 2023-03-28 | 2.328 | 16,707,579 | -164,115 | 0.27% | 38,889,128 |
| 2023-03-29 | 2023-03-27 | 2.291 | 16,871,694 | -180,527 | 0.27% | 38,654,304 |
| 2023-03-27 | 2023-03-23 | 2.230 | 17,052,221 | -91,904 | 0.28% | 38,028,865 |
| 2023-03-20 | 2023-03-16 | 2.169 | 17,144,125 | -9,847 | 0.28% | 37,189,184 |
| 2023-03-17 | 2023-03-15 | 2.194 | 17,153,972 | -82,058 | 0.28% | 37,628,640 |
| 2023-03-15 | 2023-03-13 | 2.145 | 17,236,030 | +21,335 | 0.28% | 36,968,449 |
| 2023-03-10 | 2023-03-08 | 2.218 | 17,214,695 | -82,057 | 0.28% | 38,181,417 |
| 2023-03-07 | 2023-03-03 | 2.120 | 17,296,752 | +8,206 | 0.28% | 36,677,112 |
| 2023-03-03 | 2023-03-01 | 2.035 | 17,288,546 | -3,283 | 0.28% | 35,184,895 |
| 2023-03-02 | 2023-02-28 | 1.999 | 17,291,829 | -5,908 | 0.28% | 34,559,393 |
| 2023-03-01 | 2023-02-27 | 1.986 | 17,297,737 | -47,265 | 0.28% | 34,360,400 |
| 2023-02-21 | 2023-02-17 | 2.035 | 17,345,002 | -3,282 | 0.28% | 35,299,792 |
| 2023-02-15 | 2023-02-13 | 2.084 | 17,348,284 | -9,847 | 0.28% | 36,152,135 |
| 2023-02-08 | 2023-02-06 | 2.072 | 17,358,131 | -16,412 | 0.28% | 35,961,119 |
| 2023-02-07 | 2023-02-03 | 2.108 | 17,374,543 | -57,440 | 0.28% | 36,630,328 |
| 2023-02-06 | 2023-02-02 | 2.181 | 17,431,983 | +300,331 | 0.28% | 38,026,044 |
| 2023-01-27 | 2023-01-20 | 2.315 | 17,131,652 | +24,617 | 0.29% | 39,667,439 |
| 2023-01-19 | 2023-01-17 | 2.340 | 17,107,035 | -164,115 | 0.29% | 40,027,392 |
| 2023-01-18 | 2023-01-16 | 2.364 | 17,271,150 | -139,498 | 0.29% | 40,832,343 |
| 2023-01-17 | 2023-01-13 | 2.291 | 17,410,648 | -13,129 | 0.29% | 39,889,088 |
| 2023-01-16 | 2023-01-12 | 2.328 | 17,423,777 | -180,527 | 0.29% | 40,556,175 |
| 2023-01-13 | 2023-01-11 | 2.315 | 17,604,304 | -4,923 | 0.29% | 40,761,840 |
| 2023-01-12 | 2023-01-10 | 2.279 | 17,609,227 | +8,205 | 0.29% | 40,129,451 |
| 2023-01-10 | 2023-01-06 | 2.315 | 17,601,022 | +16,412 | 0.29% | 40,754,241 |
| 2023-01-06 | 2023-01-04 | 2.340 | 17,584,610 | -270,790 | 0.29% | 41,144,832 |
| 2023-01-03 | 2022-12-29 | 2.315 | 17,855,400 | -236,326 | 0.30% | 41,343,240 |
| 2022-12-30 | 2022-12-28 | 2.206 | 18,091,726 | -34,464 | 0.30% | 39,906,156 |
| 2022-12-28 | 2022-12-22 | 2.194 | 18,126,190 | -32,823 | 0.30% | 39,761,280 |
| 2022-12-23 | 2022-12-21 | 2.218 | 18,159,013 | -16,412 | 0.30% | 40,275,872 |
| 2022-12-21 | 2022-12-19 | 2.230 | 18,175,425 | +328,231 | 0.30% | 40,533,769 |
| 2022-12-20 | 2022-12-16 | 2.218 | 17,847,194 | -17,397 | 0.30% | 39,584,271 |
| 2022-12-14 | 2022-12-12 | 2.120 | 17,864,591 | -4,923 | 0.30% | 37,881,193 |
| 2022-12-13 | 2022-12-09 | 2.145 | 17,869,514 | +8,206 | 0.30% | 38,327,168 |
| 2022-12-07 | 2022-12-05 | 2.047 | 17,861,308 | -82,058 | 0.30% | 36,568,223 |
| 2022-12-01 | 2022-11-29 | 1.986 | 17,943,366 | -62,364 | 0.30% | 35,642,884 |
| 2022-11-28 | 2022-11-24 | 1.974 | 18,005,730 | -19,693 | 0.30% | 35,547,337 |
| 2022-11-23 | 2022-11-21 | 1.938 | 18,025,423 | -82,058 | 0.30% | 34,927,211 |
| 2022-11-22 | 2022-11-18 | 1.962 | 18,107,481 | -4,923 | 0.30% | 35,527,548 |
| 2022-11-21 | 2022-11-17 | 1.950 | 18,112,404 | -41,029 | 0.30% | 35,316,479 |
| 2022-11-17 | 2022-11-15 | 1.974 | 18,153,433 | -65,646 | 0.30% | 35,838,935 |
| 2022-11-14 | 2022-11-10 | 1.938 | 18,219,079 | -106,675 | 0.31% | 35,302,451 |
| 2022-11-09 | 2022-11-07 | 1.925 | 18,325,754 | -16,412 | 0.31% | 35,285,824 |
| 2022-11-07 | 2022-11-03 | 1.865 | 18,342,166 | -6,564 | 0.31% | 34,199,785 |
| 2022-11-04 | 2022-11-02 | 1.901 | 18,348,730 | -681,078 | 0.31% | 34,882,847 |
| 2022-11-03 | 2022-11-01 | 1.755 | 19,029,808 | -8,206 | 0.32% | 33,394,752 |
| 2022-11-01 | 2022-10-28 | 1.779 | 19,038,014 | +8,206 | 0.32% | 33,873,168 |
| 2022-10-31 | 2022-10-27 | 1.840 | 19,029,808 | -11,488 | 0.32% | 35,018,108 |
| 2022-10-28 | 2022-10-26 | 1.791 | 19,041,296 | -67,287 | 0.32% | 34,111,056 |
| 2022-10-27 | 2022-10-25 | 1.694 | 19,108,583 | -41,029 | 0.32% | 32,368,651 |
| 2022-10-21 | 2022-10-19 | 1.657 | 19,149,612 | -6,565 | 0.32% | 31,738,048 |
| 2022-10-20 | 2022-10-18 | 1.609 | 19,156,177 | -59,410 | 0.32% | 30,815,136 |
| 2022-10-17 | 2022-10-13 | 1.523 | 19,215,587 | -24,617 | 0.32% | 29,271,501 |
| 2022-10-11 | 2022-10-07 | 1.536 | 19,240,204 | -24,617 | 0.32% | 29,543,472 |
| 2022-10-10 | 2022-10-06 | 1.560 | 19,264,821 | -6,565 | 0.32% | 30,050,816 |
| 2022-10-06 | 2022-10-03 | 1.499 | 19,271,386 | +16,412 | 0.32% | 28,886,796 |
| 2022-10-05 | 2022-09-30 | 1.450 | 19,254,974 | +82,057 | 0.32% | 27,923,588 |
| 2022-10-03 | 2022-09-29 | 1.462 | 19,172,917 | +82,058 | 0.32% | 28,038,241 |
| 2022-09-29 | 2022-09-27 | 1.723 | 19,090,859 | +591,386 | 0.32% | 32,892,242 |
| 2022-09-28 | 2022-09-26 | 1.685 | 18,499,473 | +79,516 | 0.32% | 31,175,368 |
| 2022-09-26 | 2022-09-22 | 1.748 | 18,419,957 | +6,361 | 0.32% | 32,199,627 |
| 2022-09-22 | 2022-09-20 | 1.723 | 18,413,596 | -79,516 | 0.32% | 31,725,364 |
| 2022-09-15 | 2022-09-13 | 1.597 | 18,493,112 | -7,951 | 0.32% | 29,536,644 |
| 2022-09-14 | 2022-09-09 | 1.585 | 18,501,063 | -3,181 | 0.32% | 29,316,671 |
| 2022-09-13 | 2022-09-08 | 1.547 | 18,504,244 | -50,890 | 0.32% | 28,623,576 |
| 2022-09-09 | 2022-09-07 | 1.572 | 18,555,134 | -38,167 | 0.32% | 29,169,000 |
| 2022-09-08 | 2022-09-06 | 1.597 | 18,593,301 | +15,903 | 0.32% | 29,696,663 |
| 2022-08-26 | 2022-08-24 | 1.685 | 18,577,398 | -23,855 | 0.32% | 31,306,687 |
| 2022-08-25 | 2022-08-23 | 1.748 | 18,601,253 | -23,855 | 0.32% | 32,516,548 |
| 2022-08-17 | 2022-08-15 | 1.622 | 18,625,108 | -437,336 | 0.32% | 30,215,928 |
| 2022-08-11 | 2022-08-09 | 1.660 | 19,062,444 | -9,542 | 0.33% | 31,644,624 |
| 2022-08-09 | 2022-08-05 | 1.635 | 19,071,986 | +15,904 | 0.33% | 31,180,761 |
| 2022-08-05 | 2022-08-03 | 1.547 | 19,056,082 | +79,515 | 0.33% | 29,477,195 |
| 2022-08-04 | 2022-08-02 | 1.597 | 18,976,567 | +159,031 | 0.33% | 30,308,804 |
| 2022-08-03 | 2022-08-01 | 1.660 | 18,817,536 | -31,806 | 0.32% | 31,238,065 |
| 2022-07-28 | 2022-07-26 | 1.736 | 18,849,342 | +402,349 | 0.33% | 32,713,176 |
| 2022-07-22 | 2022-07-20 | 1.547 | 18,446,993 | +28,626 | 0.32% | 28,535,016 |
| 2022-07-21 | 2022-07-19 | 1.559 | 18,418,367 | -454,830 | 0.32% | 28,722,368 |
| 2022-07-14 | 2022-07-12 | 1.517 | 18,873,197 | +878,084 | 0.33% | 28,627,382 |
| 2022-07-08 | 2022-07-06 | 1.530 | 17,995,113 | +15,163 | 0.33% | 27,532,832 |
| 2022-06-30 | 2022-06-28 | 1.556 | 17,979,950 | +18,196 | 0.33% | 27,983,936 |
| 2022-06-22 | 2022-06-20 | 1.477 | 17,961,754 | +37,908 | 0.33% | 26,534,144 |
| 2022-06-21 | 2022-06-17 | 1.477 | 17,923,846 | +69,751 | 0.32% | 26,478,144 |
| 2022-06-15 | 2022-06-13 | 1.543 | 17,854,095 | +4,549 | 0.32% | 27,552,564 |
| 2022-06-14 | 2022-06-10 | 1.570 | 17,849,546 | +16,679 | 0.32% | 28,016,408 |
| 2022-06-13 | 2022-06-09 | 1.583 | 17,832,867 | -15,163 | 0.32% | 28,225,441 |
| 2022-06-09 | 2022-06-07 | 1.556 | 17,848,030 | +15,163 | 0.32% | 27,778,616 |
| 2022-06-08 | 2022-06-06 | 1.543 | 17,832,867 | -13,646 | 0.32% | 27,519,805 |
| 2022-06-07 | 2022-06-02 | 1.530 | 17,846,513 | +25,777 | 0.32% | 27,305,471 |
| 2022-06-02 | 2022-05-31 | 1.490 | 17,820,736 | -10,614 | 0.32% | 26,560,876 |
| 2022-05-24 | 2022-05-20 | 1.517 | 17,831,350 | -22,745 | 0.32% | 27,047,080 |
| 2022-05-17 | 2022-05-13 | 1.398 | 17,854,095 | +22,745 | 0.32% | 24,962,152 |
| 2022-04-29 | 2022-04-27 | 1.385 | 17,831,350 | -37,908 | 0.32% | 24,695,160 |
| 2022-04-27 | 2022-04-25 | 1.345 | 17,869,258 | +75,816 | 0.32% | 24,040,584 |
| 2022-04-25 | 2022-04-21 | 1.438 | 17,793,442 | +13,647 | 0.32% | 25,581,428 |
| 2022-04-19 | 2022-04-13 | 1.556 | 17,779,795 | -15,163 | 0.32% | 27,672,416 |
| 2022-04-14 | 2022-04-12 | 1.570 | 17,794,958 | -12,131 | 0.32% | 27,930,727 |
| 2022-04-11 | 2022-04-07 | 1.622 | 17,807,089 | +75,816 | 0.32% | 28,889,256 |
| 2022-03-31 | 2022-03-29 | 1.530 | 17,731,273 | -4,549 | 0.32% | 27,129,152 |
| 2022-03-30 | 2022-03-28 | 1.556 | 17,735,822 | -9,098 | 0.32% | 27,603,976 |
| 2022-03-25 | 2022-03-23 | 1.596 | 17,744,920 | -6,065 | 0.32% | 28,320,292 |
| 2022-03-22 | 2022-03-18 | 1.530 | 17,750,985 | -16,680 | 0.32% | 27,159,312 |
| 2022-03-18 | 2022-03-16 | 1.345 | 17,767,665 | +65,202 | 0.32% | 23,903,904 |
| 2022-03-17 | 2022-03-15 | 1.213 | 17,702,463 | +98,561 | 0.32% | 21,481,264 |
| 2022-03-16 | 2022-03-14 | 1.345 | 17,603,902 | +227,449 | 0.32% | 23,683,584 |
| 2022-03-14 | 2022-03-10 | 1.490 | 17,376,453 | +37,908 | 0.31% | 25,898,696 |
| 2022-03-11 | 2022-03-09 | 1.477 | 17,338,545 | -15,163 | 0.31% | 25,613,504 |
| 2022-03-10 | 2022-03-08 | 1.517 | 17,353,708 | +10,614 | 0.31% | 26,322,579 |
| 2022-03-08 | 2022-03-04 | 1.530 | 17,343,094 | +151,632 | 0.31% | 26,535,232 |
| 2022-03-07 | 2022-03-03 | 1.636 | 17,191,462 | -178,926 | 0.31% | 28,117,248 |
| 2022-03-04 | 2022-03-02 | 1.596 | 17,370,388 | -171,345 | 0.31% | 27,722,552 |
| 2022-03-03 | 2022-03-01 | 1.649 | 17,541,733 | -797,585 | 0.32% | 28,921,501 |
| 2022-03-01 | 2022-02-25 | 1.773 | 18,339,318 | +22,744 | 0.33% | 32,506,477 |
| 2022-02-28 | 2022-02-24 | 1.773 | 18,316,574 | +188,675 | 0.33% | 32,466,163 |
| 2022-02-24 | 2022-02-22 | 1.773 | 18,127,899 | +150,070 | 0.33% | 32,131,736 |
| 2022-02-22 | 2022-02-18 | 1.812 | 17,977,829 | +66,031 | 0.33% | 32,584,513 |
| 2022-02-21 | 2022-02-17 | 1.826 | 17,911,798 | -7,503 | 0.33% | 32,703,545 |
| 2022-02-18 | 2022-02-16 | 1.799 | 17,919,301 | +195,091 | 0.33% | 32,239,620 |
| 2022-02-17 | 2022-02-15 | 1.986 | 17,724,210 | -7,503 | 0.32% | 35,195,588 |
| 2022-02-16 | 2022-02-14 | 1.946 | 17,731,713 | +525,246 | 0.32% | 34,501,551 |
| 2022-02-14 | 2022-02-10 | 1.986 | 17,206,467 | -16,508 | 0.31% | 34,167,488 |
| 2022-02-11 | 2022-02-09 | 1.959 | 17,222,975 | +15,007 | 0.31% | 33,741,204 |
| 2022-02-10 | 2022-02-08 | 1.946 | 17,207,968 | +75,035 | 0.31% | 33,482,473 |
| 2022-02-08 | 2022-02-04 | 1.999 | 17,132,933 | +564,265 | 0.31% | 34,249,801 |
| 2022-02-07 | 2022-01-31 | 1.906 | 16,568,668 | +57,027 | 0.30% | 31,576,116 |
| 2022-02-04 | 2022-01-27 | 1.892 | 16,511,641 | +240,112 | 0.30% | 31,247,384 |
| 2022-01-27 | 2022-01-25 | 1.906 | 16,271,529 | +184,587 | 0.30% | 31,009,837 |
| 2022-01-25 | 2022-01-21 | 1.972 | 16,086,942 | +22,510 | 0.29% | 31,730,016 |
| 2022-01-24 | 2022-01-20 | 1.972 | 16,064,432 | +7,504 | 0.29% | 31,685,617 |
| 2022-01-21 | 2022-01-19 | 1.972 | 16,056,928 | +112,553 | 0.29% | 31,670,816 |
| 2022-01-19 | 2022-01-17 | 2.052 | 15,944,375 | +60,028 | 0.29% | 32,723,767 |
| 2022-01-13 | 2022-01-11 | 2.092 | 15,884,347 | -18,609 | 0.29% | 33,235,644 |
| 2022-01-11 | 2022-01-07 | 2.026 | 15,902,956 | +27,013 | 0.29% | 32,214,880 |
| 2022-01-10 | 2022-01-06 | 2.026 | 15,875,943 | +235,610 | 0.29% | 32,160,160 |
| 2022-01-06 | 2022-01-04 | 2.132 | 15,640,333 | +15,007 | 0.29% | 33,350,401 |
| 2022-01-05 | 2022-01-03 | 2.079 | 15,625,326 | +15,007 | 0.29% | 32,485,441 |
| 2021-12-23 | 2021-12-21 | 2.066 | 15,610,319 | +42,020 | 0.29% | 32,246,201 |
| 2021-12-22 | 2021-12-20 | 1.986 | 15,568,299 | +367,672 | 0.28% | 30,914,520 |
| 2021-12-21 | 2021-12-17 | 2.146 | 15,200,627 | +37,518 | 0.28% | 32,615,381 |
| 2021-12-17 | 2021-12-15 | 2.132 | 15,163,109 | +15,007 | 0.28% | 32,332,800 |
| 2021-12-16 | 2021-12-14 | 2.146 | 15,148,102 | +75,035 | 0.28% | 32,502,680 |
| 2021-12-15 | 2021-12-13 | 2.172 | 15,073,067 | +148,570 | 0.28% | 32,743,440 |
| 2021-12-14 | 2021-12-10 | 2.226 | 14,924,497 | -21,010 | 0.27% | 33,216,300 |
| 2021-12-10 | 2021-12-08 | 2.226 | 14,945,507 | -397,686 | 0.27% | 33,263,060 |
| 2021-12-09 | 2021-12-07 | 2.252 | 15,343,193 | +3,001 | 0.28% | 34,557,119 |
| 2021-12-08 | 2021-12-06 | 2.212 | 15,340,192 | -4,502 | 0.28% | 33,937,040 |
| 2021-12-07 | 2021-12-03 | 2.292 | 15,344,694 | +52,524 | 0.28% | 35,174,000 |
| 2021-12-06 | 2021-12-02 | 2.399 | 15,292,170 | +75,036 | 0.28% | 36,684,001 |
| 2021-12-03 | 2021-12-01 | 2.426 | 15,217,134 | +90,042 | 0.28% | 36,909,599 |
| 2021-12-02 | 2021-11-30 | 2.532 | 15,127,092 | +3,001 | 0.28% | 38,304,000 |
| 2021-12-01 | 2021-11-29 | 2.559 | 15,124,091 | -150,070 | 0.28% | 38,699,521 |
| 2021-11-30 | 2021-11-26 | 2.519 | 15,274,161 | -7,504 | 0.28% | 38,472,840 |
| 2021-11-29 | 2021-11-25 | 2.559 | 15,281,665 | -51,024 | 0.28% | 39,102,721 |
| 2021-11-26 | 2021-11-24 | 2.572 | 15,332,689 | +180,085 | 0.28% | 39,437,621 |
| 2021-11-25 | 2021-11-23 | 2.399 | 15,152,604 | +21,610 | 0.28% | 36,349,200 |
| 2021-11-23 | 2021-11-19 | 2.306 | 15,130,994 | +13,506 | 0.28% | 34,885,796 |
| 2021-11-22 | 2021-11-18 | 2.252 | 15,117,488 | +15,007 | 0.28% | 34,048,769 |
| 2021-11-19 | 2021-11-17 | 2.252 | 15,102,481 | +24,012 | 0.28% | 34,014,969 |
| 2021-11-18 | 2021-11-16 | 2.292 | 15,078,469 | -18,009 | 0.28% | 34,563,743 |
| 2021-11-17 | 2021-11-15 | 2.266 | 15,096,478 | +15,007 | 0.28% | 34,202,640 |
| 2021-11-15 | 2021-11-11 | 2.306 | 15,081,471 | +42,020 | 0.28% | 34,771,617 |
| 2021-11-12 | 2021-11-10 | 2.279 | 15,039,451 | -22,511 | 0.27% | 34,273,872 |
| 2021-11-10 | 2021-11-08 | 2.226 | 15,061,962 | +75,036 | 0.28% | 33,522,245 |
| 2021-11-08 | 2021-11-04 | 2.159 | 14,986,926 | -25,512 | 0.27% | 32,356,583 |
| 2021-11-05 | 2021-11-03 | 2.132 | 15,012,438 | +90,642 | 0.27% | 32,011,519 |
| 2021-10-25 | 2021-10-21 | 2.212 | 14,921,796 | +25,512 | 0.27% | 33,011,424 |
| 2021-10-21 | 2021-10-19 | 2.252 | 14,896,284 | -3,001 | 0.27% | 33,550,556 |
| 2021-10-18 | 2021-10-12 | 2.252 | 14,899,285 | -3,002 | 0.27% | 33,557,315 |
| 2021-10-06 | 2021-10-04 | 2.172 | 14,902,287 | -12,906 | 0.27% | 32,372,453 |
| 2021-10-04 | 2021-09-29 | 2.172 | 14,915,193 | +37,518 | 0.27% | 32,400,488 |
| 2021-09-29 | 2021-09-27 | 2.255 | 14,877,675 | +370,589 | 0.27% | 33,551,271 |
| 2021-09-24 | 2021-09-21 | 2.310 | 14,507,086 | -1,463 | 0.27% | 33,508,644 |
| 2021-09-23 | 2021-09-20 | 2.296 | 14,508,549 | +36,583 | 0.27% | 33,313,728 |
| 2021-09-21 | 2021-09-17 | 2.282 | 14,471,966 | -38,046 | 0.27% | 33,031,932 |
| 2021-09-20 | 2021-09-16 | 2.228 | 14,510,012 | +146,332 | 0.27% | 32,325,507 |
| 2021-09-17 | 2021-09-15 | 2.241 | 14,363,680 | -67,313 | 0.27% | 32,195,823 |
| 2021-09-16 | 2021-09-14 | 2.255 | 14,430,993 | +14,633 | 0.27% | 32,543,940 |
| 2021-09-14 | 2021-09-10 | 2.282 | 14,416,360 | -7,316 | 0.27% | 32,905,012 |
| 2021-09-13 | 2021-09-09 | 2.282 | 14,423,676 | +33,656 | 0.27% | 32,921,711 |
| 2021-09-10 | 2021-09-08 | 2.296 | 14,390,020 | +73,166 | 0.27% | 33,041,568 |
| 2021-09-09 | 2021-09-07 | 2.310 | 14,316,854 | -29,266 | 0.27% | 33,069,244 |
| 2021-09-08 | 2021-09-06 | 2.337 | 14,346,120 | -159,210 | 0.27% | 33,528,995 |
| 2021-09-06 | 2021-09-02 | 2.323 | 14,505,330 | +70,240 | 0.27% | 33,702,840 |
| 2021-09-02 | 2021-08-31 | 2.282 | 14,435,090 | +8,780 | 0.27% | 32,947,763 |
| 2021-09-01 | 2021-08-30 | 2.323 | 14,426,310 | +14,633 | 0.27% | 33,519,239 |
| 2021-08-31 | 2021-08-27 | 2.310 | 14,411,677 | -424,364 | 0.27% | 33,288,268 |
| 2021-08-26 | 2021-08-24 | 2.228 | 14,836,041 | +29,267 | 0.28% | 33,051,837 |
| 2021-08-24 | 2021-08-20 | 2.214 | 14,806,774 | +65,849 | 0.28% | 32,784,263 |
| 2021-08-19 | 2021-08-17 | 2.296 | 14,740,925 | -7,316 | 0.28% | 33,847,297 |
| 2021-08-17 | 2021-08-13 | 2.323 | 14,748,241 | -14,634 | 0.28% | 34,267,239 |
| 2021-08-16 | 2021-08-12 | 2.337 | 14,762,875 | +14,634 | 0.28% | 34,503,013 |
| 2021-08-12 | 2021-08-10 | 2.378 | 14,748,241 | +73,166 | 0.28% | 35,073,527 |
| 2021-08-11 | 2021-08-09 | 2.337 | 14,675,075 | -4,390 | 0.28% | 34,297,811 |
| 2021-08-10 | 2021-08-06 | 2.378 | 14,679,465 | +7,316 | 0.28% | 34,909,967 |
| 2021-08-05 | 2021-08-03 | 2.351 | 14,672,149 | +7,317 | 0.28% | 34,491,505 |
| 2021-08-04 | 2021-08-02 | 2.378 | 14,664,832 | +7,317 | 0.27% | 34,875,168 |
| 2021-08-03 | 2021-07-30 | 2.392 | 14,657,515 | -14,341 | 0.27% | 35,058,099 |
| 2021-08-02 | 2021-07-29 | 2.282 | 14,671,856 | -1,463 | 0.28% | 33,488,176 |
| 2021-07-30 | 2021-07-28 | 2.241 | 14,673,319 | +19,023 | 0.28% | 32,889,871 |
| 2021-07-26 | 2021-07-22 | 2.501 | 14,654,296 | -10,243 | 0.27% | 36,652,704 |
| 2021-07-23 | 2021-07-21 | 2.474 | 14,664,539 | -7,317 | 0.27% | 36,277,467 |
| 2021-07-21 | 2021-07-19 | 2.460 | 14,671,856 | -33,656 | 0.28% | 36,095,040 |
| 2021-07-20 | 2021-07-16 | 2.474 | 14,705,512 | -2,927 | 0.28% | 36,378,827 |
| 2021-07-15 | 2021-07-13 | 2.619 | 14,708,439 | -11,707 | 0.28% | 38,528,418 |
| 2021-07-14 | 2021-07-12 | 2.648 | 14,720,146 | +420,281 | 0.28% | 38,973,698 |
| 2021-07-13 | 2021-07-09 | 2.507 | 14,299,865 | +21,302 | 0.28% | 35,847,064 |
| 2021-07-12 | 2021-07-08 | 2.591 | 14,278,563 | -184,617 | 0.28% | 37,000,191 |
| 2021-07-08 | 2021-07-06 | 2.662 | 14,463,180 | -163,457 | 0.28% | 38,497,031 |
| 2021-07-07 | 2021-07-05 | 2.634 | 14,626,637 | -242,843 | 0.28% | 38,520,129 |
| 2021-07-05 | 2021-06-30 | 2.619 | 14,869,480 | -53,965 | 0.29% | 38,950,261 |
| 2021-06-30 | 2021-06-28 | 2.591 | 14,923,445 | +31,243 | 0.29% | 38,671,281 |
| 2021-06-29 | 2021-06-25 | 2.507 | 14,892,202 | -49,704 | 0.29% | 37,331,941 |
| 2021-06-28 | 2021-06-24 | 2.493 | 14,941,906 | -14,202 | 0.29% | 37,246,109 |
| 2021-06-25 | 2021-06-23 | 2.422 | 14,956,108 | +21,302 | 0.29% | 36,228,361 |
| 2021-06-21 | 2021-06-17 | 2.408 | 14,934,806 | +28,403 | 0.29% | 35,966,431 |
| 2021-06-18 | 2021-06-16 | 2.394 | 14,906,403 | +53,965 | 0.29% | 35,688,100 |
| 2021-06-17 | 2021-06-15 | 2.450 | 14,852,438 | +11,361 | 0.29% | 36,395,580 |
| 2021-06-16 | 2021-06-11 | 2.465 | 14,841,077 | -142,013 | 0.29% | 36,576,750 |
| 2021-06-15 | 2021-06-10 | 2.436 | 14,983,090 | -112,190 | 0.29% | 36,504,730 |
| 2021-06-11 | 2021-06-09 | 2.450 | 15,095,280 | +63,905 | 0.29% | 36,990,659 |
| 2021-06-09 | 2021-06-07 | 2.493 | 15,031,375 | -15,621 | 0.29% | 37,469,131 |
| 2021-06-08 | 2021-06-04 | 2.493 | 15,046,996 | +36,923 | 0.29% | 37,508,070 |
| 2021-06-04 | 2021-06-02 | 2.521 | 15,010,073 | +5,681 | 0.29% | 37,838,811 |
| 2021-06-03 | 2021-06-01 | 2.549 | 15,004,392 | +7,101 | 0.29% | 38,247,110 |
| 2021-06-01 | 2021-05-28 | 2.535 | 14,997,291 | +56,805 | 0.29% | 38,017,799 |
| 2021-05-31 | 2021-05-27 | 2.549 | 14,940,486 | -15,622 | 0.29% | 38,084,210 |
| 2021-05-26 | 2021-05-24 | 2.563 | 14,956,108 | -56,805 | 0.29% | 38,334,661 |
| 2021-05-25 | 2021-05-21 | 2.535 | 15,012,913 | +14,201 | 0.29% | 38,057,400 |
| 2021-05-24 | 2021-05-20 | 2.619 | 14,998,712 | +12,782 | 0.29% | 39,288,781 |
| 2021-05-21 | 2021-05-18 | 2.662 | 14,985,930 | -207,339 | 0.29% | 39,888,449 |
| 2021-05-18 | 2021-05-14 | 2.493 | 15,193,269 | +2,840 | 0.29% | 37,872,689 |
| 2021-05-17 | 2021-05-13 | 2.408 | 15,190,429 | +14,201 | 0.29% | 36,582,030 |
| 2021-05-13 | 2021-05-11 | 2.465 | 15,176,228 | +42,604 | 0.29% | 37,402,750 |
| 2021-05-12 | 2021-05-10 | 2.535 | 15,133,624 | -22,722 | 0.29% | 38,363,400 |
| 2021-05-10 | 2021-05-06 | 2.450 | 15,156,346 | +28,403 | 0.29% | 37,140,300 |
| 2021-05-07 | 2021-05-05 | 2.493 | 15,127,943 | -221,541 | 0.29% | 37,709,849 |
| 2021-05-05 | 2021-05-03 | 2.507 | 15,349,484 | -14,201 | 0.30% | 38,478,260 |
| 2021-05-04 | 2021-04-30 | 2.493 | 15,363,685 | +14,201 | 0.30% | 38,297,490 |
| 2021-05-03 | 2021-04-29 | 2.521 | 15,349,484 | +14,201 | 0.30% | 38,694,430 |
| 2021-04-28 | 2021-04-26 | 2.605 | 15,335,283 | +2,841 | 0.30% | 39,954,451 |
| 2021-04-26 | 2021-04-22 | 2.563 | 15,332,442 | +14,201 | 0.30% | 39,299,259 |
| 2021-04-23 | 2021-04-21 | 2.521 | 15,318,241 | +7,101 | 0.30% | 38,615,670 |
| 2021-04-22 | 2021-04-20 | 2.549 | 15,311,140 | -35,504 | 0.30% | 39,029,029 |
| 2021-04-20 | 2021-04-16 | 2.521 | 15,346,644 | +31,243 | 0.30% | 38,687,271 |
| 2021-04-19 | 2021-04-15 | 2.535 | 15,315,401 | +9,941 | 0.30% | 38,824,201 |
| 2021-04-16 | 2021-04-14 | 2.563 | 15,305,460 | +34,083 | 0.30% | 39,230,101 |
| 2021-04-15 | 2021-04-13 | 2.507 | 15,271,377 | -4,260 | 0.29% | 38,282,461 |
| 2021-04-14 | 2021-04-12 | 2.465 | 15,275,637 | +104,522 | 0.30% | 37,647,750 |
| 2021-04-13 | 2021-04-09 | 2.507 | 15,171,115 | +106,509 | 0.29% | 38,031,123 |
| 2021-04-12 | 2021-04-08 | 2.563 | 15,064,606 | +14,202 | 0.29% | 38,612,757 |
| 2021-04-09 | 2021-04-07 | 2.549 | 15,050,404 | +134,912 | 0.29% | 38,364,397 |
| 2021-04-08 | 2021-04-01 | 2.605 | 14,915,492 | +80,948 | 0.29% | 38,860,730 |
| 2021-04-07 | 2021-03-31 | 2.634 | 14,834,544 | -5,681 | 0.29% | 39,067,665 |
| 2021-04-01 | 2021-03-30 | 2.676 | 14,840,225 | +11,361 | 0.29% | 39,709,620 |
| 2021-03-31 | 2021-03-29 | 2.690 | 14,828,864 | +7,101 | 0.29% | 39,888,058 |
| 2021-03-30 | 2021-03-26 | 2.774 | 14,821,763 | +18,461 | 0.29% | 41,121,385 |
| 2021-03-29 | 2021-03-25 | 2.704 | 14,803,302 | +49,705 | 0.29% | 40,027,777 |
| 2021-03-26 | 2021-03-24 | 2.732 | 14,753,597 | +21,302 | 0.28% | 40,308,932 |
| 2021-03-25 | 2021-03-23 | 2.774 | 14,732,295 | +71,007 | 0.28% | 40,873,166 |
| 2021-03-24 | 2021-03-22 | 2.817 | 14,661,288 | +21,302 | 0.28% | 41,295,599 |
| 2021-03-23 | 2021-03-19 | 2.845 | 14,639,986 | +69,586 | 0.28% | 41,647,955 |
| 2021-03-22 | 2021-03-18 | 2.873 | 14,570,400 | +7,101 | 0.28% | 41,860,392 |
| 2021-03-19 | 2021-03-17 | 2.887 | 14,563,299 | -35,504 | 0.28% | 42,045,089 |
| 2021-03-18 | 2021-03-16 | 2.901 | 14,598,803 | +72,427 | 0.28% | 42,353,189 |
| 2021-03-17 | 2021-03-15 | 2.915 | 14,526,376 | +92,308 | 0.28% | 42,347,646 |
| 2021-03-16 | 2021-03-12 | 2.957 | 14,434,068 | -168,995 | 0.28% | 42,688,381 |
| 2021-03-15 | 2021-03-11 | 2.845 | 14,603,063 | +113,610 | 0.28% | 41,542,916 |
| 2021-03-12 | 2021-03-10 | 2.817 | 14,489,453 | -7,100 | 0.28% | 40,811,601 |
| 2021-03-11 | 2021-03-09 | 2.718 | 14,496,553 | +194,558 | 0.28% | 39,402,493 |
| 2021-03-10 | 2021-03-08 | 2.746 | 14,301,995 | +15,621 | 0.28% | 39,276,509 |
| 2021-03-09 | 2021-03-05 | 2.746 | 14,286,374 | +35,503 | 0.28% | 39,233,610 |
| 2021-03-08 | 2021-03-04 | 2.788 | 14,250,871 | +21,302 | 0.28% | 39,738,205 |
| 2021-03-03 | 2021-03-01 | 2.845 | 14,229,569 | +7,101 | 0.27% | 40,480,397 |
| 2021-03-02 | 2021-02-26 | 2.774 | 14,222,468 | +36,923 | 0.27% | 39,458,706 |
| 2021-03-01 | 2021-02-25 | 2.831 | 14,185,545 | -14,201 | 0.27% | 40,155,379 |
| 2021-02-26 | 2021-02-24 | 2.774 | 14,199,746 | +156,214 | 0.27% | 39,395,666 |
| 2021-02-25 | 2021-02-23 | 2.859 | 14,043,532 | +28,403 | 0.27% | 40,148,935 |
| 2021-02-24 | 2021-02-22 | 2.901 | 14,015,129 | -78,107 | 0.27% | 40,659,868 |
| 2021-02-23 | 2021-02-19 | 2.746 | 14,093,236 | +7,669 | 0.27% | 38,703,210 |
| 2021-02-22 | 2021-02-18 | 2.704 | 14,085,567 | +41,183 | 0.27% | 38,087,039 |
| 2021-02-19 | 2021-02-17 | 2.788 | 14,044,384 | +88,048 | 0.27% | 39,162,421 |
| 2021-02-18 | 2021-02-16 | 2.845 | 13,956,336 | -568,052 | 0.27% | 39,703,101 |
| 2021-02-17 | 2021-02-11 | 2.718 | 14,524,388 | +11,361 | 0.28% | 39,478,150 |
| 2021-02-16 | 2021-02-09 | 2.676 | 14,513,027 | +28,403 | 0.28% | 38,834,101 |
| 2021-02-10 | 2021-02-08 | 2.648 | 14,484,624 | +269,825 | 0.28% | 38,350,119 |
| 2021-02-09 | 2021-02-05 | 2.704 | 14,214,799 | +41,183 | 0.27% | 38,436,479 |
| 2021-02-08 | 2021-02-04 | 2.774 | 14,173,616 | +35,504 | 0.27% | 39,323,171 |
| 2021-02-05 | 2021-02-03 | 2.746 | 14,138,112 | +1,420 | 0.27% | 38,826,449 |
| 2021-02-04 | 2021-02-02 | 2.760 | 14,136,692 | +7,101 | 0.27% | 39,021,640 |
| 2021-02-03 | 2021-02-01 | 2.718 | 14,129,591 | +12,781 | 0.27% | 38,405,069 |
| 2021-02-02 | 2021-01-29 | 2.619 | 14,116,810 | +21,302 | 0.28% | 36,978,659 |
| 2021-02-01 | 2021-01-28 | 2.788 | 14,095,508 | +132,072 | 0.28% | 39,304,979 |
| 2021-01-29 | 2021-01-27 | 2.957 | 13,963,436 | +127,812 | 0.28% | 41,296,499 |
| 2021-01-28 | 2021-01-26 | 3.169 | 13,835,624 | +15,621 | 0.28% | 43,841,249 |
| 2021-01-27 | 2021-01-25 | 3.281 | 13,820,003 | +17,610 | 0.27% | 45,348,790 |
| 2021-01-26 | 2021-01-22 | 3.239 | 13,802,393 | -71,007 | 0.27% | 44,707,859 |
| 2021-01-25 | 2021-01-21 | 3.324 | 13,873,400 | +232,902 | 0.28% | 46,110,152 |
| 2021-01-22 | 2021-01-20 | 3.056 | 13,640,498 | -4,261 | 0.27% | 41,686,133 |
| 2021-01-21 | 2021-01-19 | 2.957 | 13,644,759 | +9,941 | 0.27% | 40,354,021 |
| 2021-01-20 | 2021-01-18 | 3.042 | 13,634,818 | -49,704 | 0.27% | 41,476,752 |
| 2021-01-19 | 2021-01-15 | 2.859 | 13,684,522 | +126,391 | 0.27% | 39,122,565 |
| 2021-01-18 | 2021-01-14 | 2.901 | 13,558,131 | +164,735 | 0.27% | 39,334,052 |
| 2021-01-15 | 2021-01-13 | 2.915 | 13,393,396 | +71,007 | 0.27% | 39,044,755 |
| 2021-01-14 | 2021-01-12 | 2.915 | 13,322,389 | -71,007 | 0.26% | 38,837,754 |
| 2021-01-13 | 2021-01-11 | 3.056 | 13,393,396 | +106,510 | 0.27% | 40,930,975 |
| 2021-01-12 | 2021-01-08 | 2.929 | 13,286,886 | +19,882 | 0.26% | 38,921,376 |
| 2021-01-11 | 2021-01-07 | 2.887 | 13,267,004 | -99,409 | 0.26% | 38,302,610 |
| 2021-01-08 | 2021-01-06 | 2.929 | 13,366,413 | -21,302 | 0.27% | 39,154,335 |
| 2021-01-06 | 2021-01-04 | 3.042 | 13,387,715 | +4,260 | 0.27% | 40,725,072 |
| 2021-01-04 | 2020-12-29 | 3.070 | 13,383,455 | +63,906 | 0.27% | 41,089,077 |
| 2020-12-30 | 2020-12-28 | 3.014 | 13,319,549 | +119,291 | 0.26% | 40,142,548 |
| 2020-12-29 | 2020-12-24 | 3.155 | 13,200,258 | -81,231 | 0.26% | 41,642,048 |
| 2020-12-28 | 2020-12-22 | 3.197 | 13,281,489 | -28,403 | 0.26% | 42,459,441 |
| 2020-12-23 | 2020-12-21 | 3.366 | 13,309,892 | +41,184 | 0.26% | 44,799,594 |
| 2020-12-22 | 2020-12-18 | 3.169 | 13,268,708 | -14,201 | 0.26% | 42,044,849 |
| 2020-12-21 | 2020-12-17 | 3.169 | 13,282,909 | +99,409 | 0.26% | 42,089,848 |
| 2020-12-18 | 2020-12-16 | 3.211 | 13,183,500 | +31,243 | 0.26% | 42,331,847 |
| 2020-12-17 | 2020-12-15 | 3.155 | 13,152,257 | +163,315 | 0.26% | 41,490,623 |
| 2020-12-16 | 2020-12-14 | 3.169 | 12,988,942 | +347,932 | 0.26% | 41,158,349 |
| 2020-12-15 | 2020-12-11 | 3.239 | 12,641,010 | +22,722 | 0.25% | 40,945,979 |
| 2020-12-14 | 2020-12-10 | 3.211 | 12,618,288 | +124,971 | 0.25% | 40,516,967 |
| 2020-12-11 | 2020-12-09 | 3.197 | 12,493,317 | +168,996 | 0.25% | 39,939,743 |
| 2020-12-10 | 2020-12-08 | 3.281 | 12,324,321 | +166,155 | 0.25% | 40,440,877 |
| 2020-12-09 | 2020-12-07 | 3.366 | 12,158,166 | +72,427 | 0.24% | 40,923,014 |
| 2020-12-08 | 2020-12-04 | 3.408 | 12,085,739 | +210,179 | 0.24% | 41,189,851 |
| 2020-12-07 | 2020-12-03 | 3.422 | 11,875,560 | +153,374 | 0.24% | 40,640,778 |
| 2020-12-04 | 2020-12-02 | 3.479 | 11,722,186 | +173,256 | 0.23% | 40,776,243 |
| 2020-12-03 | 2020-12-01 | 3.577 | 11,548,930 | +35,503 | 0.23% | 41,312,085 |
| 2020-12-02 | 2020-11-30 | 3.507 | 11,513,427 | -45,444 | 0.23% | 40,374,356 |
| 2020-11-27 | 2020-11-25 | 3.788 | 11,558,871 | -35,503 | 0.23% | 43,789,435 |
| 2020-11-26 | 2020-11-24 | 3.760 | 11,594,374 | +62,486 | 0.23% | 43,597,362 |
| 2020-11-25 | 2020-11-23 | 3.817 | 11,531,888 | +42,604 | 0.23% | 44,012,025 |
| 2020-11-24 | 2020-11-20 | 3.845 | 11,489,284 | +68,166 | 0.23% | 44,173,037 |
| 2020-11-23 | 2020-11-19 | 4.000 | 11,421,118 | -21,302 | 0.23% | 45,680,264 |
| 2020-11-20 | 2020-11-18 | 3.943 | 11,442,420 | -64,758 | 0.23% | 45,120,880 |
| 2020-11-19 | 2020-11-17 | 3.718 | 11,507,178 | +18,462 | 0.23% | 42,783,312 |
| 2020-11-18 | 2020-11-16 | 3.732 | 11,488,716 | -24,995 | 0.23% | 42,876,469 |
| 2020-11-17 | 2020-11-13 | 3.676 | 11,513,711 | +21,302 | 0.23% | 42,321,152 |
| 2020-11-16 | 2020-11-12 | 3.746 | 11,492,409 | +2,841 | 0.23% | 43,052,102 |
| 2020-11-13 | 2020-11-11 | 3.605 | 11,489,568 | +42,604 | 0.23% | 41,423,359 |
| 2020-11-12 | 2020-11-10 | 3.774 | 11,446,964 | +52,544 | 0.23% | 43,204,279 |
| 2020-11-11 | 2020-11-09 | 3.760 | 11,394,420 | +99,410 | 0.23% | 42,845,492 |
| 2020-11-10 | 2020-11-06 | 3.774 | 11,295,010 | -29,823 | 0.22% | 42,630,759 |
| 2020-11-09 | 2020-11-05 | 3.802 | 11,324,833 | +46,864 | 0.23% | 43,062,299 |
| 2020-11-06 | 2020-11-04 | 3.704 | 11,277,969 | -99,409 | 0.22% | 41,772,291 |
| 2020-11-05 | 2020-11-03 | 3.718 | 11,377,378 | -28,403 | 0.23% | 42,300,720 |
| 2020-11-04 | 2020-11-02 | 3.704 | 11,405,781 | -35,503 | 0.23% | 42,245,692 |
| 2020-11-03 | 2020-10-30 | 3.915 | 11,441,284 | -24,142 | 0.23% | 44,794,141 |
| 2020-11-02 | 2020-10-29 | 3.943 | 11,465,426 | -289,707 | 0.23% | 45,211,600 |
| 2020-10-30 | 2020-10-28 | 3.802 | 11,755,133 | -58,225 | 0.23% | 44,698,501 |
| 2020-10-29 | 2020-10-27 | 3.648 | 11,813,358 | +84,356 | 0.23% | 43,089,830 |
| 2020-10-27 | 2020-10-22 | 3.648 | 11,729,002 | +14,201 | 0.23% | 42,782,137 |
| 2020-10-23 | 2020-10-21 | 3.619 | 11,714,801 | -83,788 | 0.23% | 42,400,374 |
| 2020-10-21 | 2020-10-19 | 3.648 | 11,798,589 | -8,521 | 0.23% | 43,035,959 |
| 2020-10-19 | 2020-10-15 | 3.690 | 11,807,110 | -17,041 | 0.23% | 43,565,886 |
| 2020-10-16 | 2020-10-14 | 3.802 | 11,824,151 | -268,405 | 0.24% | 44,960,940 |
| 2020-10-15 | 2020-10-12 | 3.718 | 12,092,556 | -465,803 | 0.24% | 44,959,729 |
| 2020-10-12 | 2020-10-08 | 3.436 | 12,558,359 | +14,202 | 0.25% | 43,154,329 |
| 2020-10-09 | 2020-10-07 | 3.479 | 12,544,157 | +12,781 | 0.25% | 43,635,512 |
| 2020-10-08 | 2020-10-06 | 3.521 | 12,531,376 | +24,142 | 0.25% | 44,120,499 |
| 2020-10-07 | 2020-10-05 | 3.493 | 12,507,234 | +53,965 | 0.25% | 43,683,216 |
| 2020-10-06 | 2020-09-30 | 3.352 | 12,453,269 | +134,912 | 0.25% | 41,740,916 |
| 2020-10-05 | 2020-09-29 | 3.211 | 12,318,357 | +62,486 | 0.25% | 39,553,897 |
| 2020-09-30 | 2020-09-28 | 3.183 | 12,255,871 | +73,847 | 0.25% | 39,008,052 |
| 2020-09-29 | 2020-09-25 | 3.155 | 12,182,024 | -17,042 | 0.24% | 38,429,888 |
| 2020-09-28 | 2020-09-24 | 3.155 | 12,199,066 | +122,132 | 0.24% | 38,483,649 |
| 2020-09-25 | 2020-09-23 | 3.197 | 12,076,934 | -7,101 | 0.24% | 38,608,613 |
| 2020-09-23 | 2020-09-21 | 3.197 | 12,084,035 | +110,770 | 0.24% | 38,631,314 |
| 2020-09-22 | 2020-09-18 | 3.366 | 11,973,265 | +14,201 | 0.24% | 40,300,658 |
| 2020-09-21 | 2020-09-17 | 3.352 | 11,959,064 | -21,302 | 0.24% | 40,084,437 |
| 2020-09-18 | 2020-09-16 | 3.610 | 11,980,366 | -56,805 | 0.24% | 43,250,807 |
| 2020-09-17 | 2020-09-15 | 3.653 | 12,037,171 | +185,815 | 0.24% | 43,973,213 |
| 2020-09-16 | 2020-09-14 | 3.581 | 11,851,356 | -2,793 | 0.24% | 42,445,498 |
| 2020-09-14 | 2020-09-10 | 3.596 | 11,854,149 | -69,803 | 0.24% | 42,625,323 |
| 2020-09-11 | 2020-09-09 | 3.739 | 11,923,952 | -101,913 | 0.24% | 44,584,542 |
| 2020-09-10 | 2020-09-08 | 3.539 | 12,025,865 | +46,070 | 0.25% | 42,553,654 |
| 2020-09-09 | 2020-09-07 | 3.539 | 11,979,795 | -26,525 | 0.24% | 42,390,635 |
| 2020-09-08 | 2020-09-04 | 3.725 | 12,006,320 | -68,407 | 0.25% | 44,720,520 |
| 2020-09-07 | 2020-09-03 | 3.410 | 12,074,727 | -213,599 | 0.25% | 41,169,715 |
| 2020-09-04 | 2020-09-02 | 3.051 | 12,288,326 | -307,134 | 0.25% | 37,496,947 |
| 2020-09-03 | 2020-09-01 | 3.066 | 12,595,460 | -34,902 | 0.26% | 38,614,587 |
| 2020-09-02 | 2020-08-31 | 3.023 | 12,630,362 | +161,944 | 0.26% | 38,178,762 |
| 2020-09-01 | 2020-08-28 | 2.994 | 12,468,418 | +272,233 | 0.26% | 37,331,997 |
| 2020-08-31 | 2020-08-27 | 2.851 | 12,196,185 | -6,980 | 0.25% | 34,769,678 |
| 2020-08-28 | 2020-08-26 | 2.837 | 12,203,165 | -9,773 | 0.25% | 34,614,755 |
| 2020-08-27 | 2020-08-25 | 2.751 | 12,212,938 | +122,854 | 0.25% | 33,592,704 |
| 2020-08-25 | 2020-08-21 | 2.779 | 12,090,084 | +420,216 | 0.25% | 33,601,188 |
| 2020-08-24 | 2020-08-20 | 2.751 | 11,669,868 | +161,944 | 0.24% | 32,098,945 |
| 2020-08-20 | 2020-08-18 | 2.765 | 11,507,924 | +339,524 | 0.24% | 31,818,366 |
| 2020-08-19 | 2020-08-17 | 2.693 | 11,168,400 | +68,407 | 0.23% | 30,079,623 |
| 2020-08-17 | 2020-08-13 | 2.722 | 11,099,993 | +4,188 | 0.23% | 30,213,420 |
| 2020-08-14 | 2020-08-12 | 2.693 | 11,095,805 | +20,941 | 0.23% | 29,884,105 |
| 2020-08-13 | 2020-08-11 | 2.650 | 11,074,864 | +142,399 | 0.23% | 29,351,731 |
| 2020-08-12 | 2020-08-10 | 2.708 | 10,932,465 | +62,823 | 0.23% | 29,600,802 |
| 2020-08-11 | 2020-08-07 | 2.665 | 10,869,642 | -5,584 | 0.22% | 28,963,549 |
| 2020-08-10 | 2020-08-06 | 2.693 | 10,875,226 | +22,337 | 0.22% | 29,290,024 |
| 2020-08-07 | 2020-08-05 | 2.679 | 10,852,889 | +11,169 | 0.22% | 29,074,386 |
| 2020-08-06 | 2020-08-04 | 2.708 | 10,841,720 | +30,713 | 0.22% | 29,355,101 |
| 2020-08-05 | 2020-08-03 | 2.822 | 10,811,007 | +15,357 | 0.22% | 30,510,966 |
| 2020-08-03 | 2020-07-30 | 2.765 | 10,795,650 | -8,377 | 0.22% | 29,848,993 |
| 2020-07-31 | 2020-07-29 | 2.722 | 10,804,027 | -41,882 | 0.22% | 29,407,821 |
| 2020-07-30 | 2020-07-28 | 2.736 | 10,845,909 | -230,351 | 0.22% | 29,677,199 |
| 2020-07-29 | 2020-07-27 | 2.636 | 11,076,260 | -1,396 | 0.23% | 29,196,753 |
| 2020-07-28 | 2020-07-24 | 2.593 | 11,077,656 | -20,941 | 0.23% | 28,724,338 |
| 2020-07-27 | 2020-07-23 | 2.679 | 11,098,597 | -790,174 | 0.23% | 29,732,626 |
| 2020-07-24 | 2020-07-22 | 2.450 | 11,888,771 | -69,803 | 0.25% | 29,124,378 |
| 2020-07-23 | 2020-07-21 | 2.478 | 11,958,574 | -37,694 | 0.25% | 29,638,013 |
| 2020-07-22 | 2020-07-20 | 2.478 | 11,996,268 | -57,239 | 0.25% | 29,731,433 |
| 2020-07-20 | 2020-07-16 | 2.349 | 12,053,507 | -27,921 | 0.25% | 28,319,192 |
| 2020-07-17 | 2020-07-15 | 2.392 | 12,081,428 | -160,548 | 0.25% | 28,904,025 |
| 2020-07-16 | 2020-07-14 | 2.421 | 12,241,976 | +280,609 | 0.25% | 29,638,882 |
| 2020-07-14 | 2020-07-10 | 2.235 | 11,961,367 | +76,784 | 0.25% | 26,731,849 |
| 2020-07-10 | 2020-07-08 | 2.278 | 11,884,583 | +48,862 | 0.25% | 27,071,022 |
| 2020-07-09 | 2020-07-07 | 2.264 | 11,835,721 | +69,804 | 0.24% | 26,790,165 |
| 2020-07-08 | 2020-07-06 | 2.306 | 11,765,917 | -34,902 | 0.24% | 27,137,838 |
| 2020-07-06 | 2020-07-02 | 2.335 | 11,800,819 | -1,396 | 0.24% | 27,556,454 |
| 2020-07-03 | 2020-06-30 | 2.192 | 11,802,215 | +64,080 | 0.24% | 25,868,934 |
| 2020-06-30 | 2020-06-26 | 2.163 | 11,738,135 | +55,842 | 0.24% | 25,392,159 |
| 2020-06-26 | 2020-06-23 | 2.264 | 11,682,293 | +69,804 | 0.24% | 26,442,881 |
| 2020-06-24 | 2020-06-22 | 2.321 | 11,612,489 | -69,804 | 0.24% | 26,950,319 |
| 2020-06-23 | 2020-06-19 | 2.364 | 11,682,293 | +438,366 | 0.24% | 27,614,401 |
| 2020-06-22 | 2020-06-18 | 2.435 | 11,243,927 | +125,646 | 0.23% | 27,383,599 |
| 2020-06-18 | 2020-06-16 | 2.443 | 11,118,281 | -14,799 | 0.23% | 27,165,940 |
| 2020-06-17 | 2020-06-15 | 2.428 | 11,133,080 | +493,134 | 0.23% | 27,035,215 |
| 2020-06-16 | 2020-06-12 | 2.488 | 10,639,946 | -54,703 | 0.23% | 26,475,673 |
| 2020-06-15 | 2020-06-11 | 2.323 | 10,694,649 | -6,671 | 0.23% | 24,848,360 |
| 2020-06-11 | 2020-06-09 | 2.398 | 10,701,320 | -22,682 | 0.23% | 25,665,919 |
| 2020-06-10 | 2020-06-08 | 2.263 | 10,724,002 | -80,054 | 0.23% | 24,273,551 |
| 2020-06-09 | 2020-06-05 | 2.189 | 10,804,056 | +109,407 | 0.23% | 23,644,992 |
| 2020-06-08 | 2020-06-04 | 2.084 | 10,694,649 | -5,337 | 0.23% | 22,283,368 |
| 2020-06-05 | 2020-06-03 | 2.099 | 10,699,986 | -36,024 | 0.23% | 22,454,880 |
| 2020-06-03 | 2020-06-01 | 1.994 | 10,736,010 | +30,687 | 0.23% | 21,403,955 |
| 2020-05-29 | 2020-05-27 | 2.039 | 10,705,323 | +66,711 | 0.23% | 21,824,192 |
| 2020-05-27 | 2020-05-25 | 2.039 | 10,638,612 | +6,672 | 0.23% | 21,688,193 |
| 2020-05-26 | 2020-05-22 | 1.994 | 10,631,940 | +242,829 | 0.23% | 21,196,475 |
| 2020-05-25 | 2020-05-21 | 2.099 | 10,389,111 | +153,437 | 0.22% | 21,802,481 |
| 2020-05-21 | 2020-05-19 | 2.159 | 10,235,674 | +4,002 | 0.22% | 22,094,207 |
| 2020-05-19 | 2020-05-15 | 2.114 | 10,231,672 | +100,068 | 0.22% | 21,625,453 |
| 2020-05-15 | 2020-05-13 | 2.129 | 10,131,604 | +125,417 | 0.22% | 21,565,823 |
| 2020-05-14 | 2020-05-12 | 2.144 | 10,006,187 | +121,415 | 0.22% | 21,448,856 |
| 2020-05-13 | 2020-05-11 | 2.189 | 9,884,772 | -2,668 | 0.21% | 21,633,112 |
| 2020-05-12 | 2020-05-08 | 2.159 | 9,887,440 | +27,218 | 0.21% | 21,342,527 |
| 2020-05-11 | 2020-05-07 | 2.159 | 9,860,222 | +73,383 | 0.21% | 21,283,776 |
| 2020-05-08 | 2020-05-06 | 2.159 | 9,786,839 | +472,317 | 0.21% | 21,125,375 |
| 2020-05-06 | 2020-05-04 | 2.144 | 9,314,522 | +96,064 | 0.20% | 19,966,231 |
| 2020-05-05 | 2020-04-29 | 2.263 | 9,218,458 | +13,343 | 0.20% | 20,865,785 |
| 2020-05-04 | 2020-04-28 | 2.248 | 9,205,115 | +74,716 | 0.20% | 20,697,599 |
| 2020-04-29 | 2020-04-27 | 2.189 | 9,130,399 | +61,375 | 0.20% | 19,982,145 |
| 2020-04-28 | 2020-04-24 | 2.159 | 9,069,024 | +133,423 | 0.20% | 19,575,936 |
| 2020-04-27 | 2020-04-23 | 2.129 | 8,935,601 | +248,167 | 0.19% | 19,020,048 |
| 2020-04-24 | 2020-04-22 | 2.129 | 8,687,434 | +20,013 | 0.19% | 18,491,807 |
| 2020-04-23 | 2020-04-21 | 2.099 | 8,667,421 | -2,668 | 0.19% | 18,189,360 |
| 2020-04-22 | 2020-04-20 | 2.189 | 8,670,089 | -32,022 | 0.19% | 18,974,743 |
| 2020-04-21 | 2020-04-17 | 2.129 | 8,702,111 | -14,677 | 0.19% | 18,523,048 |
| 2020-04-20 | 2020-04-16 | 2.114 | 8,716,788 | +22,682 | 0.19% | 18,423,625 |
| 2020-04-17 | 2020-04-15 | 2.159 | 8,694,106 | -26,684 | 0.19% | 18,766,657 |
| 2020-04-15 | 2020-04-09 | 2.039 | 8,720,790 | +50,701 | 0.19% | 17,778,464 |
| 2020-04-14 | 2020-04-08 | 1.949 | 8,670,089 | +6,671 | 0.19% | 16,895,319 |
| 2020-04-08 | 2020-04-06 | 1.904 | 8,663,418 | -28,019 | 0.19% | 16,492,727 |
| 2020-04-07 | 2020-04-03 | 1.904 | 8,691,437 | +25,350 | 0.19% | 16,546,068 |
| 2020-04-06 | 2020-04-02 | 1.919 | 8,666,087 | -25,350 | 0.19% | 16,627,712 |
| 2020-04-03 | 2020-04-01 | 1.934 | 8,691,437 | -13,342 | 0.19% | 16,806,636 |
| 2020-04-02 | 2020-03-31 | 1.994 | 8,704,779 | -34,690 | 0.19% | 17,354,371 |
| 2020-03-30 | 2020-03-26 | 0.917 | 8,739,469 | -10,897,934 | 0.19% | 8,016,564 |
| 2020-03-25 | 2020-03-23 | 0.867 | 19,637,403 | -44,370 | 0.19% | 17,030,520 |
| 2020-03-24 | 2020-03-20 | 0.934 | 19,681,773 | -14,990 | 0.19% | 18,382,000 |
| 2020-03-23 | 2020-03-19 | 0.917 | 19,696,763 | +14,990 | 0.19% | 18,067,500 |
| 2020-03-19 | 2020-03-17 | 0.934 | 19,681,773 | -14,990 | 0.19% | 18,382,000 |
| 2020-03-18 | 2020-03-16 | 0.934 | 19,696,763 | +2,998 | 0.19% | 18,396,000 |
| 2020-03-17 | 2020-03-13 | 1.001 | 19,693,765 | +20,986 | 0.19% | 19,707,000 |
| 2020-03-16 | 2020-03-12 | 1.034 | 19,672,779 | +14,990 | 0.19% | 20,342,200 |
| 2020-03-13 | 2020-03-11 | 1.084 | 19,657,789 | +17,988 | 0.19% | 21,310,250 |
| 2020-03-11 | 2020-03-09 | 1.084 | 19,639,801 | +2,998 | 0.19% | 21,290,750 |
| 2020-03-10 | 2020-03-06 | 1.134 | 19,636,803 | +62,958 | 0.19% | 22,270,000 |
| 2020-03-09 | 2020-03-05 | 1.134 | 19,573,845 | -8,994 | 0.19% | 22,198,600 |
| 2020-03-05 | 2020-03-03 | 1.134 | 19,582,839 | -2,998 | 0.19% | 22,208,800 |
| 2020-03-04 | 2020-03-02 | 1.117 | 19,585,837 | -5,996 | 0.19% | 21,885,550 |
| 2020-03-03 | 2020-02-28 | 1.117 | 19,591,833 | +21,585 | 0.19% | 21,892,250 |
| 2020-03-02 | 2020-02-27 | 1.151 | 19,570,248 | -11,992 | 0.19% | 22,520,910 |
| 2020-02-27 | 2020-02-25 | 1.167 | 19,582,240 | -470,084 | 0.19% | 22,861,300 |
| 2020-02-26 | 2020-02-24 | 1.167 | 20,052,324 | +20,986 | 0.19% | 23,410,100 |
| 2020-02-25 | 2020-02-21 | 1.201 | 20,031,338 | -59,960 | 0.19% | 24,053,760 |
| 2020-02-24 | 2020-02-20 | 1.184 | 20,091,298 | -356,760 | 0.19% | 23,790,680 |
| 2020-02-21 | 2020-02-19 | 1.201 | 20,448,058 | +65,956 | 0.20% | 24,554,160 |
| 2020-02-20 | 2020-02-18 | 1.184 | 20,382,102 | +29,980 | 0.21% | 24,135,030 |
| 2020-02-18 | 2020-02-14 | 1.184 | 20,352,122 | +317,786 | 0.20% | 24,099,530 |
| 2020-02-17 | 2020-02-13 | 1.151 | 20,034,336 | -23,984 | 0.20% | 23,054,970 |
| 2020-02-14 | 2020-02-12 | 1.151 | 20,058,320 | -299,798 | 0.20% | 23,082,570 |
| 2020-02-13 | 2020-02-11 | 1.151 | 20,358,118 | -212,857 | 0.20% | 23,427,570 |
| 2020-02-12 | 2020-02-10 | 1.151 | 20,570,975 | +98,933 | 0.21% | 23,672,520 |
| 2020-02-10 | 2020-02-06 | 1.167 | 20,472,042 | +10,193 | 0.21% | 23,900,100 |
| 2020-02-07 | 2020-02-05 | 1.167 | 20,461,849 | +179,880 | 0.21% | 23,888,200 |
| 2020-02-04 | 2020-01-31 | 1.151 | 20,281,969 | +14,989 | 0.23% | 23,339,939 |
| 2020-02-03 | 2020-01-30 | 1.134 | 20,266,980 | -58,160 | 0.23% | 22,984,680 |
| 2020-01-31 | 2020-01-29 | 1.167 | 20,325,140 | -494,668 | 0.23% | 23,728,599 |
| 2020-01-30 | 2020-01-24 | 1.201 | 20,819,808 | -131,911 | 0.24% | 25,000,560 |
| 2020-01-23 | 2020-01-21 | 1.217 | 20,951,719 | -488,072 | 0.24% | 25,508,390 |
| 2020-01-22 | 2020-01-20 | 1.251 | 21,439,791 | +2,998 | 0.24% | 26,817,750 |
| 2020-01-21 | 2020-01-17 | 1.268 | 21,436,793 | +53,963 | 0.24% | 27,171,520 |
| 2020-01-20 | 2020-01-16 | 1.268 | 21,382,830 | +341,771 | 0.24% | 27,103,120 |
| 2020-01-16 | 2020-01-14 | 1.234 | 21,041,059 | +83,943 | 0.24% | 25,968,080 |
| 2020-01-15 | 2020-01-13 | 1.234 | 20,957,116 | +53,964 | 0.24% | 25,864,480 |
| 2020-01-13 | 2020-01-09 | 1.234 | 20,903,152 | +14,990 | 0.24% | 25,797,880 |
| 2020-01-10 | 2020-01-08 | 1.234 | 20,888,162 | +8,994 | 0.24% | 25,779,380 |
| 2020-01-07 | 2020-01-03 | 1.284 | 20,879,168 | -11,992 | 0.24% | 26,812,940 |
| 2020-01-02 | 2019-12-27 | 1.284 | 20,891,160 | -8,994 | 0.24% | 26,828,340 |
| 2019-12-30 | 2019-12-24 | 1.251 | 20,900,154 | +149,899 | 0.24% | 26,142,750 |
| 2019-12-23 | 2019-12-19 | 1.234 | 20,750,255 | +113,324 | 0.24% | 25,609,180 |
| 2019-12-19 | 2019-12-17 | 1.251 | 20,636,931 | +14,390 | 0.24% | 25,813,500 |
| 2019-12-18 | 2019-12-16 | 1.217 | 20,622,541 | +5,996 | 0.24% | 25,107,620 |
| 2019-12-17 | 2019-12-13 | 1.201 | 20,616,545 | -29,979 | 0.24% | 24,756,480 |
| 2019-12-16 | 2019-12-12 | 1.201 | 20,646,524 | -149,900 | 0.24% | 24,792,479 |
| 2019-12-13 | 2019-12-11 | 1.151 | 20,796,424 | +95,936 | 0.24% | 23,931,960 |
| 2019-12-11 | 2019-12-09 | 1.167 | 20,700,488 | +29,980 | 0.24% | 24,166,800 |
| 2019-12-09 | 2019-12-05 | 1.167 | 20,670,508 | +145,702 | 0.25% | 24,131,800 |
| 2019-12-04 | 2019-12-02 | 1.184 | 20,524,806 | -14,990 | 0.25% | 24,304,010 |
| 2019-12-03 | 2019-11-29 | 1.151 | 20,539,796 | +44,970 | 0.25% | 23,636,640 |
| 2019-12-02 | 2019-11-28 | 1.167 | 20,494,826 | +29,979 | 0.25% | 23,926,699 |
| 2019-11-29 | 2019-11-27 | 1.201 | 20,464,847 | +29,980 | 0.25% | 24,574,320 |
| 2019-11-28 | 2019-11-26 | 1.184 | 20,434,867 | +68,954 | 0.25% | 24,197,510 |
| 2019-11-27 | 2019-11-25 | 1.201 | 20,365,913 | -14,990 | 0.25% | 24,455,520 |
| 2019-11-25 | 2019-11-21 | 1.184 | 20,380,903 | +119,919 | 0.25% | 24,133,610 |
| 2019-11-22 | 2019-11-20 | 1.201 | 20,260,984 | -9,593 | 0.25% | 24,329,520 |
| 2019-11-21 | 2019-11-19 | 1.234 | 20,270,577 | +98,933 | 0.25% | 25,017,180 |
| 2019-11-20 | 2019-11-18 | 1.217 | 20,171,644 | +143,904 | 0.25% | 24,558,660 |
| 2019-11-19 | 2019-11-15 | 1.268 | 20,027,740 | +14,990 | 0.24% | 25,385,520 |
| 2019-11-13 | 2019-11-11 | 1.268 | 20,012,750 | +74,949 | 0.24% | 25,366,519 |
| 2019-11-12 | 2019-11-08 | 1.334 | 19,937,801 | -170,885 | 0.24% | 26,601,600 |
| 2019-11-11 | 2019-11-07 | 1.301 | 20,108,686 | +29,980 | 0.24% | 26,158,860 |
| 2019-11-08 | 2019-11-06 | 1.301 | 20,078,706 | +190,672 | 0.24% | 26,119,860 |
| 2019-11-07 | 2019-11-05 | 1.318 | 19,888,034 | -65,956 | 0.24% | 26,203,510 |
| 2019-11-05 | 2019-11-01 | 1.217 | 19,953,990 | -173,883 | 0.24% | 24,293,670 |
| 2019-11-04 | 2019-10-31 | 1.234 | 20,127,873 | +53,964 | 0.24% | 24,841,060 |
| 2019-11-01 | 2019-10-30 | 1.234 | 20,073,909 | -1,799 | 0.24% | 24,774,460 |
| 2019-10-31 | 2019-10-29 | 1.268 | 20,075,708 | +13,191 | 0.24% | 25,446,320 |
| 2019-10-30 | 2019-10-28 | 1.284 | 20,062,517 | -197,867 | 0.24% | 25,764,200 |
| 2019-10-24 | 2019-10-22 | 1.134 | 20,260,384 | +29,980 | 0.25% | 22,977,200 |
| 2019-10-22 | 2019-10-18 | 1.151 | 20,230,404 | -14,990 | 0.25% | 23,280,600 |
| 2019-10-21 | 2019-10-17 | 1.134 | 20,245,394 | -8,994 | 0.25% | 22,960,200 |
| 2019-10-18 | 2019-10-16 | 1.084 | 20,254,388 | +35,976 | 0.25% | 21,957,000 |
| 2019-10-16 | 2019-10-14 | 1.067 | 20,218,412 | +83,943 | 0.25% | 21,580,800 |
| 2019-10-15 | 2019-10-11 | 1.067 | 20,134,469 | -26,981 | 0.24% | 21,491,200 |
| 2019-10-11 | 2019-10-09 | 1.067 | 20,161,450 | +95,935 | 0.25% | 21,519,999 |
| 2019-10-10 | 2019-10-08 | 1.084 | 20,065,515 | -11,392 | 0.24% | 21,752,250 |
| 2019-10-09 | 2019-10-04 | 1.067 | 20,076,907 | +29,980 | 0.24% | 21,429,760 |
| 2019-10-03 | 2019-09-30 | 1.067 | 20,046,927 | +29,979 | 0.24% | 21,397,760 |
| 2019-10-02 | 2019-09-27 | 1.067 | 20,016,948 | -3,597 | 0.24% | 21,365,760 |
| 2019-09-23 | 2019-09-19 | 1.101 | 20,020,545 | -5,996 | 0.24% | 22,037,400 |
| 2019-09-20 | 2019-09-18 | 1.101 | 20,026,541 | +29,980 | 0.24% | 22,044,000 |
| 2019-09-17 | 2019-09-13 | 1.126 | 19,996,561 | -462,890 | 0.24% | 22,524,590 |
| 2019-09-16 | 2019-09-12 | 1.110 | 20,459,451 | -70,445 | 0.24% | 22,712,000 |
| 2019-09-13 | 2019-09-11 | 1.094 | 20,529,896 | +30,628 | 0.24% | 22,455,051 |
| 2019-09-12 | 2019-09-10 | 1.110 | 20,499,268 | +214,396 | 0.24% | 22,756,200 |
| 2019-09-11 | 2019-09-09 | 1.094 | 20,284,872 | -45,942 | 0.24% | 22,187,050 |
| 2019-09-10 | 2019-09-06 | 1.045 | 20,330,814 | -55,130 | 0.24% | 21,241,600 |
| 2019-09-02 | 2019-08-29 | 1.012 | 20,385,944 | -15,314 | 0.24% | 20,633,600 |
| 2019-08-30 | 2019-08-28 | 1.028 | 20,401,258 | -35,529 | 0.24% | 20,982,150 |
| 2019-08-29 | 2019-08-27 | 1.028 | 20,436,787 | -238,897 | 0.24% | 21,018,690 |
| 2019-08-27 | 2019-08-23 | 0.996 | 20,675,684 | -30,628 | 0.25% | 20,589,330 |
| 2019-08-23 | 2019-08-21 | 0.979 | 20,706,312 | +36,753 | 0.25% | 20,281,800 |
| 2019-08-21 | 2019-08-19 | 0.947 | 20,669,559 | -91,884 | 0.25% | 19,570,940 |
| 2019-08-19 | 2019-08-15 | 0.898 | 20,761,443 | -3,062 | 0.25% | 18,641,150 |
| 2019-08-13 | 2019-08-09 | 0.931 | 20,764,505 | -30,628 | 0.25% | 19,321,860 |
| 2019-08-08 | 2019-08-06 | 0.898 | 20,795,133 | -33,078 | 0.25% | 18,671,400 |
| 2019-08-07 | 2019-08-05 | 0.898 | 20,828,211 | -6,126 | 0.25% | 18,701,100 |
| 2019-08-06 | 2019-08-02 | 0.947 | 20,834,337 | +6,126 | 0.25% | 19,726,960 |
| 2019-08-05 | 2019-08-01 | 0.963 | 20,828,211 | +154,977 | 0.25% | 20,061,180 |
| 2019-08-02 | 2019-07-31 | 0.996 | 20,673,234 | +59,418 | 0.25% | 20,586,890 |
| 2019-07-29 | 2019-07-25 | 0.996 | 20,613,816 | -67,381 | 0.25% | 20,527,720 |
| 2019-07-26 | 2019-07-24 | 0.947 | 20,681,197 | -131,700 | 0.25% | 19,581,960 |
| 2019-07-25 | 2019-07-23 | 0.947 | 20,812,897 | +64,318 | 0.25% | 19,706,660 |
| 2019-07-24 | 2019-07-22 | 0.931 | 20,748,579 | +12,864 | 0.25% | 19,307,040 |
| 2019-07-22 | 2019-07-18 | 0.914 | 20,735,715 | -58,193 | 0.25% | 18,956,560 |
| 2019-07-18 | 2019-07-16 | 0.931 | 20,793,908 | -428,791 | 0.25% | 19,349,220 |
| 2019-07-17 | 2019-07-15 | 0.931 | 21,222,699 | +61,256 | 0.25% | 19,748,220 |
| 2019-07-15 | 2019-07-11 | 0.898 | 21,161,443 | -96,784 | 0.25% | 19,000,300 |
| 2019-07-12 | 2019-07-10 | 0.882 | 21,258,227 | +9,188 | 0.25% | 18,740,160 |
| 2019-07-11 | 2019-07-09 | 0.882 | 21,249,039 | +61,256 | 0.25% | 18,732,060 |
| 2019-07-08 | 2019-07-04 | 0.898 | 21,187,783 | -55,131 | 0.25% | 19,023,950 |
| 2019-07-04 | 2019-07-02 | 0.882 | 21,242,914 | +303,217 | 0.25% | 18,726,660 |
| 2019-07-02 | 2019-06-27 | 0.882 | 20,939,697 | +122,512 | 0.25% | 18,459,360 |
| 2019-06-25 | 2019-06-21 | 0.898 | 20,817,185 | -6,126 | 0.25% | 18,691,200 |
| 2019-06-21 | 2019-06-19 | 0.898 | 20,823,311 | -1,225 | 0.25% | 18,696,700 |
| 2019-06-18 | 2019-06-14 | 0.898 | 20,824,536 | +30,628 | 0.25% | 18,697,800 |
| 2019-06-17 | 2019-06-13 | 0.913 | 20,793,908 | -30,628 | 0.25% | 18,975,814 |
| 2019-06-14 | 2019-06-12 | 0.913 | 20,824,536 | -1,913,282 | 0.25% | 19,003,764 |
| 2019-06-13 | 2019-06-11 | 0.913 | 22,737,818 | -100,267 | 0.25% | 20,749,760 |
| 2019-06-12 | 2019-06-10 | 0.898 | 22,838,085 | -903,069 | 0.25% | 20,499,600 |
| 2019-06-10 | 2019-06-05 | 0.883 | 23,741,154 | -6,684 | 0.26% | 20,955,030 |
| 2019-06-04 | 2019-05-31 | 0.883 | 23,747,838 | -13,369 | 0.26% | 20,960,930 |
| 2019-05-31 | 2019-05-29 | 0.883 | 23,761,207 | -538,098 | 0.26% | 20,972,730 |
| 2019-05-29 | 2019-05-27 | 0.898 | 24,299,305 | -36,764 | 0.27% | 21,811,200 |
| 2019-05-27 | 2019-05-23 | 0.868 | 24,336,069 | -865,636 | 0.27% | 21,116,060 |
| 2019-05-24 | 2019-05-22 | 0.868 | 25,201,705 | +180,480 | 0.27% | 21,867,160 |
| 2019-05-23 | 2019-05-21 | 0.883 | 25,021,225 | -13,369 | 0.27% | 22,084,880 |
| 2019-05-22 | 2019-05-20 | 0.868 | 25,034,594 | -32,086 | 0.27% | 21,722,160 |
| 2019-05-21 | 2019-05-17 | 0.883 | 25,066,680 | +250,667 | 0.27% | 22,125,000 |
| 2019-05-20 | 2019-05-16 | 0.942 | 24,816,013 | +943,844 | 0.27% | 23,388,750 |
| 2019-05-17 | 2019-05-15 | 0.942 | 23,872,169 | +3,342 | 0.26% | 22,499,190 |
| 2019-05-16 | 2019-05-14 | 0.868 | 23,868,827 | -120,320 | 0.26% | 20,710,640 |
| 2019-05-14 | 2019-05-09 | 0.853 | 23,989,147 | +421,121 | 0.26% | 20,456,160 |
| 2019-05-10 | 2019-05-08 | 0.868 | 23,568,026 | +6,684 | 0.26% | 20,449,640 |
| 2019-05-08 | 2019-05-06 | 0.868 | 23,561,342 | +260,694 | 0.26% | 20,443,840 |
| 2019-04-29 | 2019-04-25 | 0.928 | 23,300,648 | -16,712 | 0.25% | 21,611,960 |
| 2019-04-26 | 2019-04-24 | 0.942 | 23,317,360 | -33,422 | 0.25% | 21,976,290 |
| 2019-04-25 | 2019-04-23 | 0.928 | 23,350,782 | +50,134 | 0.25% | 21,658,460 |
| 2019-04-24 | 2019-04-18 | 0.942 | 23,300,648 | -13,369 | 0.25% | 21,960,540 |
| 2019-04-23 | 2019-04-17 | 0.942 | 23,314,017 | -36,765 | 0.25% | 21,973,140 |
| 2019-04-17 | 2019-04-15 | 0.942 | 23,350,782 | +13,369 | 0.25% | 22,007,790 |
| 2019-04-16 | 2019-04-12 | 0.942 | 23,337,413 | +16,711 | 0.25% | 21,995,190 |
| 2019-04-12 | 2019-04-10 | 0.972 | 23,320,702 | +33,422 | 0.25% | 22,677,200 |
| 2019-04-11 | 2019-04-09 | 0.957 | 23,287,280 | -60,160 | 0.25% | 22,296,320 |
| 2019-04-10 | 2019-04-08 | 0.972 | 23,347,440 | -713,899 | 0.25% | 22,703,200 |
| 2019-04-09 | 2019-04-04 | 0.972 | 24,061,339 | -113,635 | 0.26% | 23,397,400 |
| 2019-04-08 | 2019-04-03 | 0.972 | 24,174,974 | -120,320 | 0.30% | 23,507,900 |
| 2019-04-04 | 2019-04-02 | 0.957 | 24,295,294 | -33,423 | 0.30% | 23,261,440 |
| 2019-04-03 | 2019-04-01 | 0.972 | 24,328,717 | +153,743 | 0.30% | 23,657,400 |
| 2019-04-02 | 2019-03-29 | 0.942 | 24,174,974 | -1,447,183 | 0.30% | 22,784,580 |
| 2019-04-01 | 2019-03-28 | 0.957 | 25,622,157 | -125,668 | 0.32% | 24,531,840 |
| 2019-03-29 | 2019-03-27 | 0.868 | 25,747,825 | -927,133 | 0.32% | 22,341,020 |
| 2019-03-27 | 2019-03-25 | 0.703 | 26,674,958 | -172,459 | 0.33% | 18,755,820 |
| 2019-03-26 | 2019-03-22 | 0.691 | 26,847,417 | +66,845 | 0.33% | 18,555,768 |
| 2019-03-22 | 2019-03-20 | 0.706 | 26,780,572 | +50,133 | 0.33% | 18,910,208 |
| 2019-03-20 | 2019-03-18 | 0.697 | 26,730,439 | -20,053 | 0.33% | 18,634,874 |
| 2019-03-19 | 2019-03-15 | 0.706 | 26,750,492 | -114,304 | 0.33% | 18,888,968 |
| 2019-03-15 | 2019-03-13 | 0.673 | 26,864,796 | -3,342 | 0.33% | 18,085,500 |
| 2019-03-13 | 2019-03-11 | 0.667 | 26,868,138 | -32,086 | 0.33% | 17,926,970 |
| 2019-03-12 | 2019-03-08 | 0.667 | 26,900,224 | -50,133 | 0.33% | 17,948,378 |
| 2019-03-08 | 2019-03-06 | 0.688 | 26,950,357 | -1,337 | 0.34% | 18,546,280 |
| 2019-03-01 | 2019-02-27 | 0.688 | 26,951,694 | +33,422 | 0.34% | 18,547,200 |
| 2019-02-27 | 2019-02-25 | 0.712 | 26,918,272 | +14,038 | 0.33% | 19,168,520 |
| 2019-02-26 | 2019-02-22 | 0.694 | 26,904,234 | -367,645 | 0.33% | 18,675,536 |
| 2019-02-25 | 2019-02-21 | 0.688 | 27,271,879 | +16,711 | 0.34% | 18,767,540 |
| 2019-02-22 | 2019-02-20 | 0.694 | 27,255,168 | +33,422 | 0.34% | 18,919,136 |
| 2019-02-21 | 2019-02-19 | 0.700 | 27,221,746 | +127,005 | 0.34% | 19,058,832 |
| 2019-02-20 | 2019-02-18 | 0.688 | 27,094,741 | +64,171 | 0.34% | 18,645,640 |
| 2019-02-14 | 2019-02-12 | 0.652 | 27,030,570 | +6,684 | 0.34% | 17,630,968 |
| 2019-02-12 | 2019-02-08 | 0.661 | 27,023,886 | +167,111 | 0.34% | 17,869,176 |
| 2019-01-31 | 2019-01-29 | 0.631 | 26,856,775 | -6,684 | 0.33% | 16,955,116 |
| 2019-01-30 | 2019-01-28 | 0.631 | 26,863,459 | +33,422 | 0.33% | 16,959,336 |
| 2019-01-29 | 2019-01-25 | 0.631 | 26,830,037 | -334,222 | 0.33% | 16,938,236 |
| 2019-01-22 | 2019-01-18 | 0.664 | 27,164,259 | -137,700 | 0.34% | 18,043,272 |
| 2019-01-21 | 2019-01-17 | 0.664 | 27,301,959 | -167,111 | 0.34% | 18,134,736 |
| 2019-01-18 | 2019-01-16 | 0.652 | 27,469,070 | -405,746 | 0.34% | 17,916,984 |
| 2019-01-14 | 2019-01-10 | 0.589 | 27,874,816 | +334,222 | 0.35% | 16,430,194 |
| 2019-01-08 | 2019-01-04 | 0.562 | 27,540,594 | +1,337 | 0.34% | 15,491,576 |
| 2019-01-07 | 2019-01-03 | 0.565 | 27,539,257 | +20,053 | 0.34% | 15,573,222 |
| 2019-01-03 | 2018-12-31 | 0.589 | 27,519,204 | +3,343 | 0.34% | 16,220,586 |
| 2019-01-02 | 2018-12-27 | 0.586 | 27,515,861 | +8,021 | 0.34% | 16,136,288 |
| 2018-12-28 | 2018-12-24 | 0.604 | 27,507,840 | -3,342 | 0.34% | 16,625,408 |
| 2018-12-27 | 2018-12-20 | 0.616 | 27,511,182 | -13,369 | 0.34% | 16,956,684 |
| 2018-12-20 | 2018-12-18 | 0.625 | 27,524,551 | -3,342 | 0.35% | 17,211,986 |
| 2018-12-17 | 2018-12-13 | 0.649 | 27,527,893 | +52,138 | 0.35% | 17,872,988 |
| 2018-12-13 | 2018-12-11 | 0.655 | 27,475,755 | -33,422 | 0.34% | 18,003,552 |
| 2018-12-10 | 2018-12-06 | 0.661 | 27,509,177 | -13,369 | 0.34% | 18,190,068 |
| 2018-12-06 | 2018-12-04 | 0.664 | 27,522,546 | -14,037 | 0.35% | 18,281,256 |
| 2018-12-05 | 2018-12-03 | 0.646 | 27,536,583 | +133,689 | 0.35% | 17,796,240 |
| 2018-12-03 | 2018-11-29 | 0.646 | 27,402,894 | -10,027 | 0.34% | 17,709,840 |
| 2018-11-29 | 2018-11-27 | 0.637 | 27,412,921 | +14,038 | 0.34% | 17,470,260 |
| 2018-11-28 | 2018-11-26 | 0.631 | 27,398,883 | +123,662 | 0.34% | 17,297,358 |
| 2018-11-27 | 2018-11-23 | 0.610 | 27,275,221 | +55,481 | 0.34% | 16,648,032 |
| 2018-11-26 | 2018-11-22 | 0.634 | 27,219,740 | +13,369 | 0.34% | 17,265,704 |
| 2018-11-23 | 2018-11-21 | 0.625 | 27,206,371 | +46,791 | 0.34% | 17,013,018 |
| 2018-11-22 | 2018-11-20 | 0.619 | 27,159,580 | +381,013 | 0.34% | 16,821,234 |
| 2018-11-16 | 2018-11-14 | 0.562 | 26,778,567 | -56,818 | 0.34% | 15,062,936 |
| 2018-11-15 | 2018-11-13 | 0.562 | 26,835,385 | +6,016 | 0.34% | 15,094,896 |
| 2018-11-13 | 2018-11-09 | 0.568 | 26,829,369 | -5,347 | 0.34% | 15,252,060 |
| 2018-11-12 | 2018-11-08 | 0.568 | 26,834,716 | -1,337 | 0.34% | 15,255,100 |
| 2018-11-06 | 2018-11-02 | 0.536 | 26,836,053 | -3,342 | 0.34% | 14,372,626 |
| 2018-11-05 | 2018-11-01 | 0.527 | 26,839,395 | -44,786 | 0.34% | 14,133,504 |
| 2018-11-01 | 2018-10-30 | 0.512 | 26,884,181 | -33,422 | 0.34% | 13,754,898 |
| 2018-10-31 | 2018-10-29 | 0.515 | 26,917,603 | -531,414 | 0.34% | 13,852,536 |
| 2018-10-24 | 2018-10-22 | 0.521 | 27,449,017 | -215,907 | 0.34% | 14,290,272 |
| 2018-10-23 | 2018-10-19 | 0.509 | 27,664,924 | -33,423 | 0.35% | 14,071,580 |
| 2018-10-18 | 2018-10-15 | 0.521 | 27,698,347 | -66,844 | 0.35% | 14,420,076 |
| 2018-10-16 | 2018-10-12 | 0.521 | 27,765,191 | -33,422 | 0.35% | 14,454,876 |
| 2018-10-11 | 2018-10-09 | 0.542 | 27,798,613 | +33,422 | 0.35% | 15,054,494 |
| 2018-10-10 | 2018-10-08 | 0.542 | 27,765,191 | +86,898 | 0.35% | 15,036,394 |
| 2018-10-02 | 2018-09-27 | 0.580 | 27,678,293 | -6,685 | 0.35% | 16,065,916 |
| 2018-09-20 | 2018-09-18 | 0.560 | 27,684,978 | +6,685 | 0.35% | 15,489,958 |
| 2018-09-18 | 2018-09-14 | 0.571 | 27,678,293 | -12,701 | 0.44% | 15,817,474 |
| 2018-09-13 | 2018-09-11 | 0.568 | 27,690,994 | +80,214 | 0.44% | 15,741,880 |
| 2018-09-11 | 2018-09-07 | 0.583 | 27,610,780 | +12,032 | 0.44% | 16,109,340 |
| 2018-09-04 | 2018-08-31 | 0.580 | 27,598,748 | -66,845 | 0.44% | 16,019,744 |
| 2018-09-03 | 2018-08-30 | 0.592 | 27,665,593 | -64,171 | 0.44% | 16,389,648 |
| 2018-08-28 | 2018-08-24 | 0.571 | 27,729,764 | -5,347 | 0.44% | 15,846,888 |
| 2018-08-23 | 2018-08-21 | 0.568 | 27,735,111 | +98,930 | 0.44% | 15,766,960 |
| 2018-08-17 | 2018-08-15 | 0.568 | 27,636,181 | -16,711 | 0.44% | 15,710,720 |
| 2018-08-15 | 2018-08-13 | 0.583 | 27,652,892 | -38,102 | 0.44% | 16,133,910 |
| 2018-08-09 | 2018-08-07 | 0.598 | 27,690,994 | +669 | 0.44% | 16,570,400 |
| 2018-08-08 | 2018-08-06 | 0.577 | 27,690,325 | +86,897 | 0.44% | 15,990,050 |
| 2018-08-07 | 2018-08-03 | 0.589 | 27,603,428 | +20,054 | 0.44% | 16,270,230 |
| 2018-08-06 | 2018-08-02 | 0.601 | 27,583,374 | -30,080 | 0.44% | 16,588,530 |
| 2018-07-30 | 2018-07-26 | 0.613 | 27,613,454 | +203,875 | 0.44% | 16,937,100 |
| 2018-07-27 | 2018-07-25 | 0.619 | 27,409,579 | +334,223 | 0.43% | 16,976,070 |
| 2018-07-25 | 2018-07-23 | 0.580 | 27,075,356 | +10,695 | 0.43% | 15,715,940 |
| 2018-07-19 | 2018-07-17 | 0.554 | 27,064,661 | -14,037 | 0.43% | 14,980,930 |
| 2018-07-17 | 2018-07-13 | 0.548 | 27,078,698 | -3,343 | 0.43% | 14,826,660 |
| 2018-07-13 | 2018-07-11 | 0.542 | 27,082,041 | +6,685 | 0.43% | 14,666,430 |
| 2018-07-11 | 2018-07-09 | 0.568 | 27,075,356 | +33,422 | 0.43% | 15,391,900 |
| 2018-07-09 | 2018-07-05 | 0.565 | 27,041,934 | -7,353 | 0.43% | 15,291,990 |
| 2018-07-04 | 2018-06-29 | 0.607 | 27,049,287 | -2,005 | 0.43% | 16,429,196 |
| 2018-06-28 | 2018-06-26 | 0.619 | 27,051,292 | +33,422 | 0.43% | 16,754,166 |
| 2018-06-27 | 2018-06-25 | 0.637 | 27,017,870 | -86,898 | 0.43% | 17,218,494 |
| 2018-06-26 | 2018-06-22 | 0.640 | 27,104,768 | -167,111 | 0.43% | 17,354,972 |
| 2018-06-22 | 2018-06-20 | 0.640 | 27,271,879 | -33,422 | 0.43% | 17,461,972 |
| 2018-06-21 | 2018-06-19 | 0.646 | 27,305,301 | +6,016 | 0.43% | 17,646,768 |
| 2018-06-20 | 2018-06-15 | 0.679 | 27,299,285 | -6,685 | 0.43% | 18,541,360 |
| 2018-06-15 | 2018-06-13 | 0.649 | 27,305,970 | +9,359 | 0.43% | 17,728,900 |
| 2018-06-13 | 2018-06-11 | 0.655 | 27,296,611 | +20,053 | 0.43% | 17,886,168 |
| 2018-06-07 | 2018-06-05 | 0.652 | 27,276,558 | -66,845 | 0.43% | 17,791,416 |
| 2018-06-06 | 2018-06-04 | 0.649 | 27,343,403 | +56,818 | 0.43% | 17,753,204 |
| 2018-05-31 | 2018-05-29 | 0.664 | 27,286,585 | +167,111 | 0.43% | 18,124,524 |
| 2018-05-29 | 2018-05-25 | 0.673 | 27,119,474 | +100,267 | 0.43% | 18,256,950 |
| 2018-05-25 | 2018-05-23 | 0.679 | 27,019,207 | +151,069 | 0.43% | 18,351,134 |
| 2018-05-24 | 2018-05-21 | 0.715 | 26,868,138 | +276,736 | 0.42% | 19,213,210 |
| 2018-05-18 | 2018-05-16 | 0.655 | 26,591,402 | -16,711 | 0.42% | 17,424,078 |
| 2018-05-15 | 2018-05-11 | 0.661 | 26,608,113 | +18,716 | 0.42% | 17,594,252 |
| 2018-05-11 | 2018-05-09 | 0.646 | 26,589,397 | -86,898 | 0.42% | 17,184,096 |
| 2018-05-07 | 2018-05-03 | 0.646 | 26,676,295 | +100,267 | 0.42% | 17,240,256 |
| 2018-04-30 | 2018-04-26 | 0.643 | 26,576,028 | +133,689 | 0.42% | 17,095,940 |
| 2018-04-27 | 2018-04-25 | 0.655 | 26,442,339 | -20,053 | 0.42% | 17,326,404 |
| 2018-04-24 | 2018-04-20 | 0.643 | 26,462,392 | +56,149 | 0.42% | 17,022,840 |
| 2018-04-23 | 2018-04-19 | 0.652 | 26,406,243 | -33,422 | 0.42% | 17,223,744 |
| 2018-04-18 | 2018-04-16 | 0.655 | 26,439,665 | +6,684 | 0.42% | 17,324,652 |
| 2018-04-16 | 2018-04-12 | 0.655 | 26,432,981 | +2,006 | 0.42% | 17,320,272 |
| 2018-04-13 | 2018-04-11 | 0.661 | 26,430,975 | +100,266 | 0.42% | 17,477,122 |
| 2018-04-12 | 2018-04-10 | 0.646 | 26,330,709 | +33,423 | 0.42% | 17,016,912 |
| 2018-04-11 | 2018-04-09 | 0.649 | 26,297,286 | -2,674 | 0.41% | 17,073,994 |
| 2018-04-10 | 2018-04-06 | 0.649 | 26,299,960 | +4,679 | 0.41% | 17,075,730 |
| 2018-04-04 | 2018-03-29 | 0.652 | 26,295,281 | +76,871 | 0.41% | 17,151,368 |
| 2018-03-26 | 2018-03-22 | 0.664 | 26,218,410 | +40,107 | 0.41% | 17,415,012 |
| 2018-03-20 | 2018-03-16 | 0.694 | 26,178,303 | +62,834 | 0.44% | 18,171,632 |
| 2018-03-19 | 2018-03-15 | 0.706 | 26,115,469 | +56,149 | 0.44% | 18,440,568 |
| 2018-03-15 | 2018-03-13 | 0.715 | 26,059,320 | -7,353 | 0.44% | 18,634,830 |
| 2018-03-02 | 2018-02-28 | 0.721 | 26,066,673 | -22,059 | 0.44% | 18,796,072 |
| 2018-03-01 | 2018-02-27 | 0.733 | 26,088,732 | +33,423 | 0.44% | 19,124,210 |
| 2018-02-28 | 2018-02-26 | 0.727 | 26,055,309 | -17,380 | 0.44% | 18,943,794 |
| 2018-02-27 | 2018-02-23 | 0.718 | 26,072,689 | -33,422 | 0.44% | 18,722,400 |
| 2018-02-22 | 2018-02-20 | 0.682 | 26,106,111 | -33,422 | 0.44% | 17,809,080 |
| 2018-02-14 | 2018-02-12 | 0.649 | 26,139,533 | +2,005 | 0.44% | 16,971,570 |
| 2018-02-13 | 2018-02-09 | 0.649 | 26,137,528 | -30,080 | 0.44% | 16,970,268 |
| 2018-02-09 | 2018-02-07 | 0.664 | 26,167,608 | +12,032 | 0.44% | 17,381,268 |
| 2018-02-07 | 2018-02-05 | 0.703 | 26,155,576 | +140,373 | 0.44% | 18,390,630 |
| 2018-02-06 | 2018-02-02 | 0.724 | 26,015,203 | +511,361 | 0.43% | 18,836,796 |
| 2018-02-05 | 2018-02-01 | 0.748 | 25,503,842 | -735,290 | 0.43% | 19,077,000 |
| 2018-01-31 | 2018-01-29 | 0.682 | 26,239,132 | +133,021 | 0.44% | 17,899,824 |
| 2018-01-30 | 2018-01-26 | 0.676 | 26,106,111 | -8,022 | 0.44% | 17,652,860 |
| 2018-01-29 | 2018-01-25 | 0.673 | 26,114,133 | -33,422 | 0.44% | 17,580,150 |
| 2018-01-26 | 2018-01-24 | 0.679 | 26,147,555 | -56,818 | 0.44% | 17,759,118 |
| 2018-01-25 | 2018-01-23 | 0.670 | 26,204,373 | +53,476 | 0.44% | 17,562,496 |
| 2018-01-22 | 2018-01-18 | 0.685 | 26,150,897 | +10,027 | 0.44% | 17,917,876 |
| 2018-01-19 | 2018-01-17 | 0.691 | 26,140,870 | -150,400 | 0.44% | 18,067,434 |
| 2018-01-17 | 2018-01-15 | 0.685 | 26,291,270 | -112,299 | 0.44% | 18,014,056 |
| 2018-01-16 | 2018-01-12 | 0.703 | 26,403,569 | -10,027 | 0.44% | 18,565,000 |
| 2018-01-15 | 2018-01-11 | 0.697 | 26,413,596 | +143,047 | 0.44% | 18,413,990 |
| 2018-01-12 | 2018-01-10 | 0.706 | 26,270,549 | -8,689 | 0.44% | 18,550,072 |
| 2018-01-11 | 2018-01-09 | 0.715 | 26,279,238 | -105,615 | 0.44% | 18,792,092 |
| 2018-01-10 | 2018-01-08 | 0.721 | 26,384,853 | +207,218 | 0.44% | 19,025,504 |
| 2018-01-09 | 2018-01-05 | 0.700 | 26,177,635 | +530,745 | 0.44% | 18,327,816 |
| 2018-01-05 | 2018-01-03 | 0.673 | 25,646,890 | -33,422 | 0.43% | 17,265,600 |
| 2018-01-04 | 2018-01-02 | 0.670 | 25,680,312 | +2,674 | 0.43% | 17,211,264 |
| 2018-01-03 | 2017-12-29 | 0.676 | 25,677,638 | -66,845 | 0.43% | 17,363,128 |
| 2018-01-02 | 2017-12-28 | 0.673 | 25,744,483 | -6,684 | 0.43% | 17,331,300 |
| 2017-12-21 | 2017-12-19 | 0.634 | 25,751,167 | +2,674 | 0.43% | 16,334,176 |
| 2017-12-20 | 2017-12-18 | 0.637 | 25,748,493 | -6,685 | 0.43% | 16,409,520 |
| 2017-12-12 | 2017-12-08 | 0.640 | 25,755,178 | -100,266 | 0.43% | 16,490,840 |
| 2017-12-11 | 2017-12-07 | 0.634 | 25,855,444 | -209,892 | 0.43% | 16,400,320 |
| 2017-12-08 | 2017-12-06 | 0.652 | 26,065,336 | +96,256 | 0.44% | 17,001,384 |
| 2017-12-07 | 2017-12-05 | 0.682 | 25,969,080 | -10,027 | 0.43% | 17,715,600 |
| 2017-12-04 | 2017-11-30 | 0.682 | 25,979,107 | -26,738 | 0.43% | 17,722,440 |
| 2017-12-01 | 2017-11-29 | 0.706 | 26,005,845 | -167,111 | 0.43% | 18,363,160 |
| 2017-11-27 | 2017-11-23 | 0.685 | 26,172,956 | -133,689 | 0.44% | 17,932,990 |
| 2017-11-24 | 2017-11-22 | 0.688 | 26,306,645 | +46,791 | 0.44% | 18,103,300 |
| 2017-11-23 | 2017-11-21 | 0.691 | 26,259,854 | -41,443 | 0.44% | 18,149,670 |
| 2017-11-22 | 2017-11-20 | 0.685 | 26,301,297 | -274,062 | 0.44% | 18,020,926 |
| 2017-11-21 | 2017-11-17 | 0.691 | 26,575,359 | -410,426 | 0.44% | 18,367,734 |
| 2017-11-20 | 2017-11-16 | 0.685 | 26,985,785 | -1,336 | 0.45% | 18,489,918 |
| 2017-11-16 | 2017-11-14 | 0.697 | 26,987,121 | +7,387,651 | 0.45% | 18,813,818 |
| 2017-11-13 | 2017-11-09 | 0.697 | 19,599,470 | -98,261 | 0.65% | 13,663,586 |
| 2017-11-10 | 2017-11-08 | 0.700 | 19,697,731 | -80,213 | 0.66% | 13,791,024 |
| 2017-11-09 | 2017-11-07 | 0.697 | 19,777,944 | +60,160 | 0.66% | 13,788,008 |
| 2017-11-08 | 2017-11-06 | 0.688 | 19,717,784 | -17,380 | 0.66% | 13,569,080 |
| 2017-11-07 | 2017-11-03 | 0.682 | 19,735,164 | -454,542 | 0.66% | 13,462,944 |
| 2017-11-06 | 2017-11-02 | 0.676 | 20,189,706 | +130,346 | 0.67% | 13,652,208 |
| 2017-11-03 | 2017-11-01 | 0.685 | 20,059,360 | -16,711 | 0.67% | 13,744,122 |
| 2017-11-02 | 2017-10-31 | 0.685 | 20,076,071 | +36,765 | 0.67% | 13,755,572 |
| 2017-11-01 | 2017-10-30 | 0.685 | 20,039,306 | -23,396 | 0.67% | 13,730,382 |
| 2017-10-31 | 2017-10-27 | 0.685 | 20,062,702 | +146,390 | 0.67% | 13,746,412 |
| 2017-10-30 | 2017-10-26 | 0.685 | 19,916,312 | -6,685 | 0.67% | 13,646,110 |
| 2017-10-27 | 2017-10-25 | 0.697 | 19,922,997 | -19,385 | 0.67% | 13,889,130 |
| 2017-10-26 | 2017-10-24 | 0.700 | 19,942,382 | -568,178 | 0.67% | 13,962,312 |
| 2017-10-20 | 2017-10-18 | 0.691 | 20,510,560 | +66,845 | 0.69% | 14,176,008 |
| 2017-10-18 | 2017-10-16 | 0.703 | 20,443,715 | -100,267 | 0.68% | 14,374,480 |
| 2017-10-16 | 2017-10-12 | 0.684 | 20,543,982 | -402,823 | 0.69% | 14,046,620 |
| 2017-10-13 | 2017-10-11 | 0.681 | 20,946,805 | -62,703 | 0.69% | 14,260,576 |
| 2017-10-11 | 2017-10-09 | 0.675 | 21,009,508 | -47,709 | 0.69% | 14,179,960 |
| 2017-10-10 | 2017-10-06 | 0.681 | 21,057,217 | -224,912 | 0.69% | 14,335,744 |
| 2017-10-04 | 2017-09-29 | 0.675 | 21,282,129 | +139,718 | 0.70% | 14,363,960 |
| 2017-09-29 | 2017-09-27 | 0.690 | 21,142,411 | +122,680 | 0.69% | 14,579,870 |
| 2017-09-27 | 2017-09-25 | 0.690 | 21,019,731 | +64,747 | 0.69% | 14,495,270 |
| 2017-09-26 | 2017-09-22 | 0.701 | 20,954,984 | +34,078 | 0.69% | 14,696,588 |
| 2017-09-25 | 2017-09-21 | 0.707 | 20,920,906 | +71,563 | 0.69% | 14,795,472 |
| 2017-09-20 | 2017-09-18 | 0.690 | 20,849,343 | -71,563 | 0.68% | 14,377,770 |
| 2017-09-19 | 2017-09-15 | 0.693 | 20,920,906 | -47,709 | 0.69% | 14,488,512 |
| 2017-09-18 | 2017-09-14 | 0.695 | 20,968,615 | -74,971 | 0.69% | 14,583,084 |
| 2017-09-15 | 2017-09-13 | 0.704 | 21,043,586 | +126,087 | 0.69% | 14,820,480 |
| 2017-09-14 | 2017-09-12 | 0.693 | 20,917,499 | +327,145 | 0.69% | 14,486,152 |
| 2017-09-13 | 2017-09-11 | 0.701 | 20,590,354 | +98,825 | 0.67% | 14,440,858 |
| 2017-09-12 | 2017-09-08 | 0.851 | 20,491,529 | -6,815 | 0.67% | 17,438,280 |
| 2017-09-11 | 2017-09-07 | 0.836 | 20,498,344 | -102,233 | 0.67% | 17,143,320 |
| 2017-09-07 | 2017-09-05 | 0.866 | 20,600,577 | -6,816 | 0.67% | 17,833,340 |
| 2017-09-06 | 2017-09-04 | 0.866 | 20,607,393 | +23,855 | 0.68% | 17,839,240 |
| 2017-09-05 | 2017-09-01 | 0.866 | 20,583,538 | -25,218 | 0.67% | 17,818,590 |
| 2017-09-04 | 2017-08-31 | 0.851 | 20,608,756 | -51,116 | 0.68% | 17,538,040 |
| 2017-08-29 | 2017-08-25 | 0.880 | 20,659,872 | +214,007 | 0.68% | 18,187,800 |
| 2017-08-25 | 2017-08-22 | 0.836 | 20,445,865 | -34,078 | 0.67% | 17,099,430 |
| 2017-08-18 | 2017-08-16 | 0.822 | 20,479,943 | -68,155 | 0.67% | 16,827,440 |
| 2017-08-17 | 2017-08-15 | 0.822 | 20,548,098 | +682 | 0.67% | 16,883,440 |
| 2017-08-16 | 2017-08-14 | 0.822 | 20,547,416 | -23,854 | 0.67% | 16,882,880 |
| 2017-08-15 | 2017-08-11 | 0.792 | 20,571,270 | +10,223 | 0.67% | 16,298,820 |
| 2017-08-14 | 2017-08-10 | 0.851 | 20,561,047 | -337,368 | 0.67% | 17,497,440 |
| 2017-08-11 | 2017-08-09 | 0.880 | 20,898,415 | +74,970 | 0.68% | 18,397,800 |
| 2017-08-10 | 2017-08-08 | 0.895 | 20,823,445 | -64,065 | 0.68% | 18,637,330 |
| 2017-08-09 | 2017-08-07 | 0.851 | 20,887,510 | +37,485 | 0.68% | 17,775,260 |
| 2017-08-08 | 2017-08-04 | 0.807 | 20,850,025 | -53,161 | 0.68% | 16,825,600 |
| 2017-08-07 | 2017-08-03 | 0.822 | 20,903,186 | -6,816 | 0.68% | 17,175,200 |
| 2017-08-01 | 2017-07-28 | 0.763 | 20,910,002 | +19,084 | 0.68% | 15,953,600 |
| 2017-07-31 | 2017-07-27 | 0.763 | 20,890,918 | -144,489 | 0.68% | 15,939,040 |
| 2017-07-28 | 2017-07-26 | 0.763 | 21,035,407 | -35,441 | 0.69% | 16,049,280 |
| 2017-07-27 | 2017-07-25 | 0.763 | 21,070,848 | +10,224 | 0.69% | 16,076,320 |
| 2017-07-26 | 2017-07-24 | 0.778 | 21,060,624 | -57,932 | 0.69% | 16,377,530 |
| 2017-07-25 | 2017-07-21 | 0.719 | 21,118,556 | -6,816 | 0.69% | 15,183,140 |
| 2017-07-19 | 2017-07-17 | 0.728 | 21,125,372 | +63,384 | 0.69% | 15,374,016 |
| 2017-07-18 | 2017-07-14 | 0.734 | 21,061,988 | -13,631 | 0.69% | 15,451,500 |
| 2017-07-14 | 2017-07-12 | 0.734 | 21,075,619 | +2,045 | 0.69% | 15,461,500 |
| 2017-07-13 | 2017-07-11 | 0.731 | 21,073,574 | +1,363 | 0.69% | 15,398,160 |
| 2017-07-12 | 2017-07-10 | 0.722 | 21,072,211 | +26,581 | 0.69% | 15,211,656 |
| 2017-07-05 | 2017-07-03 | 0.734 | 21,045,630 | +68,155 | 0.69% | 15,439,500 |
| 2017-07-04 | 2017-06-30 | 0.722 | 20,977,475 | +5,452 | 0.69% | 15,143,268 |
| 2017-06-30 | 2017-06-28 | 0.731 | 20,972,023 | +34,078 | 0.69% | 15,323,958 |
| 2017-06-28 | 2017-06-26 | 0.731 | 20,937,945 | +70,881 | 0.69% | 15,299,058 |
| 2017-06-20 | 2017-06-16 | 0.763 | 20,867,064 | -17,039 | 0.68% | 15,920,840 |
| 2017-06-19 | 2017-06-15 | 0.763 | 20,884,103 | -33,396 | 0.68% | 15,933,840 |
| 2017-06-16 | 2017-06-14 | 0.792 | 20,917,499 | -102,232 | 0.69% | 16,573,140 |
| 2017-06-14 | 2017-06-12 | 0.748 | 21,019,731 | -17,039 | 0.69% | 15,728,910 |
| 2017-06-09 | 2017-06-07 | 0.748 | 21,036,770 | -23,173 | 0.69% | 15,741,660 |
| 2017-06-08 | 2017-06-06 | 0.748 | 21,059,943 | -2,726 | 0.69% | 15,759,000 |
| 2017-06-05 | 2017-06-01 | 0.710 | 21,062,669 | -6,816 | 0.69% | 14,957,536 |
| 2017-06-02 | 2017-05-31 | 0.707 | 21,069,485 | +682 | 0.69% | 14,900,548 |
| 2017-06-01 | 2017-05-29 | 0.707 | 21,068,803 | -17,039 | 0.69% | 14,900,066 |
| 2017-05-29 | 2017-05-25 | 0.713 | 21,085,842 | -34,077 | 0.69% | 15,035,868 |
| 2017-05-24 | 2017-05-22 | 0.716 | 21,119,919 | +1,363 | 0.69% | 15,122,144 |
| 2017-05-19 | 2017-05-17 | 0.728 | 21,118,556 | -32,033 | 0.69% | 15,369,056 |
| 2017-05-18 | 2017-05-16 | 0.728 | 21,150,589 | -16,357 | 0.69% | 15,392,368 |
| 2017-05-16 | 2017-05-12 | 0.716 | 21,166,946 | +6,815 | 0.69% | 15,155,816 |
| 2017-04-27 | 2017-04-25 | 0.734 | 21,160,131 | +81,786 | 0.69% | 15,523,500 |
| 2017-04-25 | 2017-04-21 | 0.731 | 21,078,345 | -27,943 | 0.69% | 15,401,646 |
| 2017-04-20 | 2017-04-18 | 0.748 | 21,106,288 | +28,625 | 0.69% | 15,793,680 |
| 2017-04-19 | 2017-04-13 | 0.748 | 21,077,663 | -3,408 | 0.69% | 15,772,260 |
| 2017-04-18 | 2017-04-12 | 0.763 | 21,081,071 | -66,110 | 0.69% | 16,084,120 |
| 2017-04-13 | 2017-04-11 | 0.763 | 21,147,181 | -102,233 | 0.69% | 16,134,560 |
| 2017-04-11 | 2017-04-07 | 0.763 | 21,249,414 | +34,077 | 0.70% | 16,212,560 |
| 2017-04-07 | 2017-04-05 | 0.778 | 21,215,337 | -6,815 | 0.69% | 16,497,840 |
| 2017-04-06 | 2017-04-03 | 0.763 | 21,222,152 | -13,631 | 0.70% | 16,191,760 |
| 2017-03-28 | 2017-03-24 | 0.763 | 21,235,783 | +18,402 | 0.70% | 16,202,160 |
| 2017-03-24 | 2017-03-22 | 0.763 | 21,217,381 | +30,670 | 0.70% | 16,188,120 |
| 2017-03-23 | 2017-03-21 | 0.778 | 21,186,711 | -449,825 | 0.69% | 16,475,580 |
| 2017-03-22 | 2017-03-20 | 0.778 | 21,636,536 | +54,525 | 0.71% | 16,825,380 |
| 2017-03-20 | 2017-03-16 | 0.807 | 21,582,011 | -34,078 | 0.71% | 17,416,300 |
| 2017-03-16 | 2017-03-14 | 0.792 | 21,616,089 | -27,262 | 0.71% | 17,126,640 |
| 2017-03-15 | 2017-03-13 | 0.778 | 21,643,351 | -74,971 | 0.71% | 16,830,680 |
| 2017-03-14 | 2017-03-10 | 0.763 | 21,718,322 | -20,446 | 0.71% | 16,570,320 |
| 2017-03-06 | 2017-03-02 | 0.792 | 21,738,768 | +40,893 | 0.71% | 17,223,840 |
| 2017-03-01 | 2017-02-27 | 0.807 | 21,697,875 | -2,045 | 0.71% | 17,509,800 |
| 2017-02-27 | 2017-02-23 | 0.836 | 21,699,920 | +27,262 | 0.71% | 18,148,230 |
| 2017-02-24 | 2017-02-22 | 0.851 | 21,672,658 | -34,077 | 0.71% | 18,443,420 |
| 2017-02-22 | 2017-02-20 | 0.778 | 21,706,735 | -3,408 | 0.71% | 16,879,970 |
| 2017-02-20 | 2017-02-16 | 0.792 | 21,710,143 | -34,078 | 0.71% | 17,201,160 |
| 2017-02-17 | 2017-02-15 | 0.807 | 21,744,221 | +5,453 | 0.71% | 17,547,200 |
| 2017-02-15 | 2017-02-13 | 0.807 | 21,738,768 | +20,446 | 0.71% | 17,542,800 |
| 2017-02-14 | 2017-02-10 | 0.792 | 21,718,322 | -51,116 | 0.71% | 17,207,640 |
| 2017-02-09 | 2017-02-07 | 0.748 | 21,769,438 | +64,747 | 0.71% | 16,289,910 |
| 2017-02-08 | 2017-02-06 | 0.748 | 21,704,691 | -51,116 | 0.71% | 16,241,460 |
| 2017-02-01 | 2017-01-25 | 0.792 | 21,755,807 | -42,256 | 0.71% | 17,237,340 |
| 2017-01-24 | 2017-01-20 | 0.734 | 21,798,063 | -17,039 | 0.71% | 15,991,500 |
| 2017-01-19 | 2017-01-17 | 0.748 | 21,815,102 | -6,816 | 0.71% | 16,324,080 |
| 2017-01-18 | 2017-01-16 | 0.748 | 21,821,918 | -6,815 | 0.71% | 16,329,180 |
| 2017-01-13 | 2017-01-11 | 0.778 | 21,828,733 | +34,078 | 0.72% | 16,974,840 |
| 2017-01-12 | 2017-01-10 | 0.748 | 21,794,655 | -32,715 | 0.71% | 16,308,780 |
| 2017-01-10 | 2017-01-06 | 0.734 | 21,827,370 | -3,408 | 0.72% | 16,013,000 |
| 2017-01-06 | 2017-01-04 | 0.748 | 21,830,778 | +3,408 | 0.72% | 16,335,810 |
| 2017-01-04 | 2016-12-30 | 0.748 | 21,827,370 | +40,893 | 0.72% | 16,333,260 |
| 2016-12-22 | 2016-12-20 | 0.728 | 21,786,477 | -647,474 | 0.71% | 15,855,136 |
| 2016-12-21 | 2016-12-19 | 0.748 | 22,433,951 | -20,446 | 0.73% | 16,787,160 |
| 2016-12-20 | 2016-12-16 | 0.763 | 22,454,397 | -682 | 0.74% | 17,131,920 |
| 2016-12-14 | 2016-12-12 | 0.807 | 22,455,079 | +34,078 | 0.74% | 18,120,850 |
| 2016-12-13 | 2016-12-09 | 0.807 | 22,421,001 | +34,077 | 0.73% | 18,093,350 |
| 2016-12-12 | 2016-12-08 | 0.822 | 22,386,924 | -6,815 | 0.73% | 18,394,320 |
| 2016-12-09 | 2016-12-07 | 0.822 | 22,393,739 | -40,893 | 0.73% | 18,399,920 |
| 2016-11-29 | 2016-11-25 | 0.822 | 22,434,632 | +34,077 | 0.73% | 18,433,520 |
| 2016-11-28 | 2016-11-24 | 0.836 | 22,400,555 | -27,262 | 0.73% | 18,734,190 |
| 2016-11-24 | 2016-11-22 | 0.792 | 22,427,817 | +34,078 | 0.73% | 17,769,780 |
| 2016-11-22 | 2016-11-18 | 0.792 | 22,393,739 | -65,429 | 0.73% | 17,742,780 |
| 2016-11-21 | 2016-11-17 | 0.763 | 22,459,168 | -44,301 | 0.74% | 17,135,560 |
| 2016-11-18 | 2016-11-16 | 0.807 | 22,503,469 | -23,854 | 0.74% | 18,159,900 |
| 2016-11-16 | 2016-11-14 | 0.822 | 22,527,323 | +34,077 | 0.74% | 18,509,680 |
| 2016-11-15 | 2016-11-11 | 0.836 | 22,493,246 | +27,262 | 0.74% | 18,811,710 |
| 2016-11-14 | 2016-11-10 | 0.807 | 22,465,984 | -54,524 | 0.74% | 18,129,650 |
| 2016-11-10 | 2016-11-08 | 0.748 | 22,520,508 | -340,776 | 0.74% | 16,851,930 |
| 2016-11-09 | 2016-11-07 | 0.748 | 22,861,284 | -68,155 | 0.75% | 17,106,930 |
| 2016-11-08 | 2016-11-04 | 0.725 | 22,929,439 | +68,155 | 0.75% | 16,619,642 |
| 2016-11-02 | 2016-10-31 | 0.731 | 22,861,284 | -34,077 | 0.75% | 16,704,414 |
| 2016-10-26 | 2016-10-24 | 0.763 | 22,895,361 | +13,631 | 0.75% | 17,468,360 |
| 2016-10-25 | 2016-10-20 | 0.748 | 22,881,730 | +98,825 | 0.75% | 17,122,230 |
| 2016-10-20 | 2016-10-18 | 0.763 | 22,782,905 | +57,932 | 0.75% | 17,382,560 |
| 2016-10-18 | 2016-10-14 | 0.778 | 22,724,973 | +34,077 | 0.74% | 17,671,790 |
| 2016-10-17 | 2016-10-13 | 0.778 | 22,690,896 | +364,630 | 0.74% | 17,645,290 |
| 2016-10-14 | 2016-10-12 | 0.778 | 22,326,266 | -684,959 | 0.73% | 17,361,740 |
| 2016-10-07 | 2016-10-05 | 0.822 | 23,011,225 | +17,039 | 0.75% | 18,907,280 |
| 2016-10-06 | 2016-10-04 | 0.807 | 22,994,186 | -179,930 | 0.75% | 18,555,900 |
| 2016-10-05 | 2016-10-03 | 0.763 | 23,174,116 | +170,388 | 0.76% | 17,681,040 |
| 2016-10-04 | 2016-09-30 | 0.778 | 23,003,728 | -17,039 | 0.75% | 17,888,560 |
| 2016-10-03 | 2016-09-29 | 0.763 | 23,020,767 | -340,775 | 0.75% | 17,564,040 |
| 2016-09-29 | 2016-09-27 | 0.722 | 23,361,542 | +170,387 | 0.77% | 16,864,284 |
| 2016-09-26 | 2016-09-22 | 0.719 | 23,191,155 | +149,942 | 0.76% | 16,673,230 |
| 2016-09-23 | 2016-09-21 | 0.710 | 23,041,213 | -139,718 | 0.75% | 16,362,588 |
| 2016-09-22 | 2016-09-20 | 0.707 | 23,180,931 | +238,543 | 0.76% | 16,393,784 |
| 2016-09-21 | 2016-09-19 | 0.675 | 22,942,388 | +136,310 | 0.75% | 15,484,520 |
| 2016-09-20 | 2016-09-15 | 0.675 | 22,806,078 | -6,815 | 0.75% | 15,392,520 |
| 2016-09-19 | 2016-09-14 | 0.675 | 22,812,893 | -143,808 | 0.75% | 15,397,120 |
| 2016-09-14 | 2016-09-12 | 0.678 | 22,956,701 | -678,144 | 0.75% | 15,561,546 |
| 2016-09-13 | 2016-09-09 | 0.710 | 23,634,845 | -10,904 | 0.77% | 16,784,152 |
| 2016-09-06 | 2016-09-02 | 0.663 | 23,645,749 | +3,407 | 0.77% | 15,681,688 |
| 2016-09-05 | 2016-09-01 | 0.675 | 23,642,342 | -19,765 | 0.77% | 15,956,940 |
| 2016-09-02 | 2016-08-31 | 0.672 | 23,662,107 | -6,815 | 0.78% | 15,900,844 |
| 2016-09-01 | 2016-08-30 | 0.684 | 23,668,922 | -321,011 | 0.78% | 16,183,248 |
| 2016-08-31 | 2016-08-29 | 0.681 | 23,989,933 | +34,078 | 0.79% | 16,332,336 |
| 2016-08-30 | 2016-08-26 | 0.695 | 23,955,855 | -17,721 | 0.78% | 16,660,626 |
| 2016-08-29 | 2016-08-25 | 0.695 | 23,973,576 | +340,776 | 0.79% | 16,672,950 |
| 2016-08-26 | 2016-08-24 | 0.695 | 23,632,800 | +31,351 | 0.77% | 16,435,950 |
| 2016-08-25 | 2016-08-23 | 0.713 | 23,601,449 | +343,502 | 0.77% | 16,829,694 |
| 2016-08-24 | 2016-08-22 | 0.710 | 23,257,947 | +138,355 | 0.76% | 16,516,500 |
| 2016-08-18 | 2016-08-16 | 0.734 | 23,119,592 | +507,756 | 0.76% | 16,961,000 |
| 2016-08-16 | 2016-08-12 | 0.710 | 22,611,836 | -10,223 | 0.74% | 16,057,668 |
| 2016-08-15 | 2016-08-11 | 0.698 | 22,622,059 | -6,816 | 0.74% | 15,799,392 |
| 2016-08-12 | 2016-08-10 | 0.693 | 22,628,875 | +3,408 | 0.74% | 15,671,344 |
| 2016-08-10 | 2016-08-08 | 0.704 | 22,625,467 | +34,078 | 0.74% | 15,934,560 |
| 2016-08-03 | 2016-07-29 | 0.660 | 22,591,389 | -34,078 | 0.74% | 14,916,150 |
| 2016-07-27 | 2016-07-25 | 0.666 | 22,625,467 | -34,077 | 0.74% | 15,071,438 |
| 2016-07-26 | 2016-07-22 | 0.693 | 22,659,544 | -10,224 | 0.74% | 15,692,584 |
| 2016-07-25 | 2016-07-21 | 0.693 | 22,669,768 | +51,117 | 0.74% | 15,699,664 |
| 2016-07-22 | 2016-07-20 | 0.684 | 22,618,651 | +68,155 | 0.74% | 15,465,142 |
| 2016-07-21 | 2016-07-19 | 0.684 | 22,550,496 | +63,384 | 0.74% | 15,418,542 |
| 2016-07-20 | 2016-07-18 | 0.698 | 22,487,112 | +34,078 | 0.74% | 15,705,144 |
| 2016-07-19 | 2016-07-15 | 0.704 | 22,453,034 | +168,343 | 0.74% | 15,813,120 |
| 2016-07-15 | 2016-07-13 | 0.722 | 22,284,691 | -255,582 | 0.73% | 16,086,924 |
| 2016-07-14 | 2016-07-12 | 0.698 | 22,540,273 | +34,078 | 0.74% | 15,742,272 |
| 2016-07-13 | 2016-07-11 | 0.669 | 22,506,195 | -34,078 | 0.74% | 15,058,032 |
| 2016-07-11 | 2016-07-07 | 0.654 | 22,540,273 | +17,039 | 0.74% | 14,750,112 |
| 2016-07-06 | 2016-07-04 | 0.669 | 22,523,234 | +68,155 | 0.74% | 15,069,432 |
| 2016-06-30 | 2016-06-28 | 0.628 | 22,455,079 | -79,741 | 0.74% | 14,101,316 |
| 2016-06-22 | 2016-06-20 | 0.622 | 22,534,820 | +34,077 | 0.74% | 14,019,136 |
| 2016-06-21 | 2016-06-17 | 0.628 | 22,500,743 | +6,816 | 0.74% | 14,129,992 |
| 2016-06-17 | 2016-06-15 | 0.625 | 22,493,927 | +32,714 | 0.74% | 14,059,704 |
| 2016-06-10 | 2016-06-07 | 0.681 | 22,461,213 | +289,660 | 0.74% | 15,291,584 |
| 2016-06-08 | 2016-06-06 | 0.666 | 22,171,553 | +170,387 | 0.73% | 14,769,074 |
| 2016-06-06 | 2016-06-02 | 0.678 | 22,001,166 | -115,863 | 0.72% | 14,913,822 |
| 2016-05-31 | 2016-05-27 | 0.634 | 22,117,029 | -68,155 | 0.72% | 14,018,832 |
| 2016-05-24 | 2016-05-20 | 0.616 | 22,185,184 | +17,038 | 0.73% | 13,671,420 |
| 2016-05-17 | 2016-05-13 | 0.634 | 22,168,146 | -85,194 | 0.73% | 14,051,232 |
| 2016-05-16 | 2016-05-12 | 0.660 | 22,253,340 | +17,039 | 0.73% | 14,692,950 |
| 2016-05-13 | 2016-05-11 | 0.663 | 22,236,301 | -13,631 | 0.73% | 14,746,952 |
| 2016-05-11 | 2016-05-09 | 0.660 | 22,249,932 | +13,631 | 0.73% | 14,690,700 |
| 2016-05-05 | 2016-05-03 | 0.707 | 22,236,301 | +3,408 | 0.73% | 15,725,732 |
| 2016-05-03 | 2016-04-28 | 0.728 | 22,232,893 | -13,631 | 0.73% | 16,180,016 |
| 2016-04-29 | 2016-04-27 | 0.728 | 22,246,524 | +102,233 | 0.73% | 16,189,936 |
| 2016-04-27 | 2016-04-25 | 0.748 | 22,144,291 | +13,631 | 0.73% | 16,570,410 |
| 2016-04-26 | 2016-04-22 | 0.763 | 22,130,660 | -68,156 | 0.72% | 16,884,920 |
| 2016-04-25 | 2016-04-21 | 0.778 | 22,198,816 | +1,364 | 0.73% | 17,262,630 |
| 2016-04-22 | 2016-04-20 | 0.778 | 22,197,452 | +681,551 | 0.73% | 17,261,570 |
| 2016-04-15 | 2016-04-13 | 0.807 | 21,515,901 | -17,039 | 0.70% | 17,362,950 |
| 2016-04-14 | 2016-04-12 | 0.822 | 21,532,940 | -241,950 | 0.71% | 17,692,640 |
| 2016-04-13 | 2016-04-11 | 0.672 | 21,774,890 | +32,032 | 0.71% | 14,632,642 |
| 2016-04-11 | 2016-04-07 | 0.672 | 21,742,858 | +92,010 | 0.71% | 14,611,116 |
| 2016-03-31 | 2016-03-29 | 0.637 | 21,650,848 | -170,388 | 0.71% | 13,786,878 |
| 2016-03-30 | 2016-03-24 | 0.646 | 21,821,236 | +38,167 | 0.71% | 14,087,480 |
| 2016-03-29 | 2016-03-23 | 0.672 | 21,783,069 | -157,438 | 0.71% | 14,638,138 |
| 2016-03-17 | 2016-03-15 | 0.678 | 21,940,507 | -10,224 | 0.72% | 14,872,704 |
| 2016-03-14 | 2016-03-10 | 0.684 | 21,950,731 | +40,893 | 0.72% | 15,008,462 |
| 2016-03-11 | 2016-03-09 | 0.684 | 21,909,838 | +136,311 | 0.72% | 14,980,502 |
| 2016-03-10 | 2016-03-08 | 0.698 | 21,773,527 | -23,855 | 0.71% | 15,206,772 |
| 2016-03-09 | 2016-03-07 | 0.716 | 21,797,382 | +64,748 | 0.71% | 15,607,216 |
| 2016-03-08 | 2016-03-04 | 0.695 | 21,732,634 | -17,039 | 0.71% | 15,114,438 |
| 2016-03-04 | 2016-03-02 | 0.651 | 21,749,673 | +51,116 | 0.71% | 14,168,928 |
| 2016-02-29 | 2016-02-25 | 0.593 | 21,698,557 | -17,038 | 0.71% | 12,862,148 |
| 2016-02-26 | 2016-02-24 | 0.607 | 21,715,595 | -34,078 | 0.71% | 13,190,868 |
| 2016-02-25 | 2016-02-23 | 0.613 | 21,749,673 | +2,045 | 0.71% | 13,339,216 |
| 2016-02-24 | 2016-02-22 | 0.602 | 21,747,628 | +68,155 | 0.71% | 13,082,690 |
| 2016-02-23 | 2016-02-19 | 0.599 | 21,679,473 | -34,078 | 0.71% | 12,978,072 |
| 2016-02-19 | 2016-02-17 | 0.616 | 21,713,551 | +17,039 | 0.71% | 13,380,780 |
| 2016-02-18 | 2016-02-16 | 0.610 | 21,696,512 | -53,161 | 0.71% | 13,242,944 |
| 2016-02-03 | 2016-02-01 | 0.575 | 21,749,673 | +31,351 | 0.71% | 12,509,504 |
| 2016-02-02 | 2016-01-29 | 0.587 | 21,718,322 | +170,388 | 0.71% | 12,746,400 |
| 2016-02-01 | 2016-01-28 | 0.605 | 21,547,934 | -3,408 | 0.71% | 13,025,792 |
| 2016-01-29 | 2016-01-27 | 0.596 | 21,551,342 | -68,155 | 0.71% | 12,838,126 |
| 2016-01-26 | 2016-01-22 | 0.613 | 21,619,497 | +126,087 | 0.71% | 13,259,378 |
| 2016-01-25 | 2016-01-21 | 0.593 | 21,493,410 | +23,855 | 0.70% | 12,740,544 |
| 2016-01-21 | 2016-01-19 | 0.654 | 21,469,555 | +17,038 | 0.70% | 14,049,446 |
| 2016-01-19 | 2016-01-15 | 0.663 | 21,452,517 | +6,816 | 0.70% | 14,227,152 |
| 2016-01-18 | 2016-01-14 | 0.687 | 21,445,701 | +17,039 | 0.70% | 14,726,088 |
| 2016-01-12 | 2016-01-08 | 0.778 | 21,428,662 | +170,388 | 0.70% | 16,663,730 |
| 2016-01-11 | 2016-01-07 | 0.748 | 21,258,274 | +26,580 | 0.70% | 15,907,410 |
| 2015-12-22 | 2015-12-18 | 0.778 | 21,231,694 | -2,726 | 0.70% | 16,510,560 |
| 2015-12-18 | 2015-12-16 | 0.792 | 21,234,420 | +10,223 | 0.70% | 16,824,240 |
| 2015-12-17 | 2015-12-15 | 0.778 | 21,224,197 | +3,408 | 0.70% | 16,504,730 |
| 2015-12-16 | 2015-12-14 | 0.778 | 21,220,789 | -34,078 | 0.70% | 16,502,080 |
| 2015-12-15 | 2015-12-11 | 0.836 | 21,254,867 | +102,233 | 0.70% | 17,776,020 |
| 2015-12-14 | 2015-12-10 | 0.851 | 21,152,634 | -40,893 | 0.69% | 18,000,880 |
| 2015-12-09 | 2015-12-07 | 0.866 | 21,193,527 | -10,223 | 0.69% | 18,346,640 |
| 2015-12-07 | 2015-12-03 | 0.866 | 21,203,750 | +136,310 | 0.69% | 18,355,490 |
| 2015-12-04 | 2015-12-02 | 0.880 | 21,067,440 | -34,078 | 0.69% | 18,546,600 |
| 2015-12-03 | 2015-12-01 | 0.895 | 21,101,518 | +34,078 | 0.69% | 18,886,210 |
| 2015-12-02 | 2015-11-30 | 0.880 | 21,067,440 | -17,039 | 0.69% | 18,546,600 |
| 2015-11-30 | 2015-11-26 | 0.910 | 21,084,479 | +119,272 | 0.69% | 19,180,320 |
| 2015-11-25 | 2015-11-23 | 0.939 | 20,965,207 | -17,039 | 0.69% | 19,687,040 |
| 2015-11-19 | 2015-11-17 | 0.910 | 20,982,246 | +6,816 | 0.69% | 19,087,320 |
| 2015-11-12 | 2015-11-10 | 0.968 | 20,975,430 | -34,078 | 0.69% | 20,312,160 |
| 2015-11-06 | 2015-11-04 | 0.968 | 21,009,508 | +34,078 | 0.69% | 20,345,160 |
| 2015-11-04 | 2015-11-02 | 0.954 | 20,975,430 | +102,232 | 0.69% | 20,004,400 |
| 2015-10-28 | 2015-10-26 | 0.983 | 20,873,198 | -129,495 | 0.68% | 20,519,420 |
| 2015-10-23 | 2015-10-20 | 0.998 | 21,002,693 | +13,631 | 0.69% | 20,954,880 |
| 2015-10-22 | 2015-10-19 | 0.983 | 20,989,062 | +20,447 | 0.69% | 20,633,320 |
| 2015-10-19 | 2015-10-15 | 1.012 | 20,968,615 | +6,816 | 0.69% | 21,228,540 |
| 2015-10-16 | 2015-10-14 | 1.012 | 20,961,799 | -6,816 | 0.69% | 21,221,640 |
| 2015-10-13 | 2015-10-09 | 1.012 | 20,968,615 | -13,631 | 0.69% | 21,228,540 |
| 2015-10-02 | 2015-09-29 | 0.910 | 20,982,246 | +34,078 | 0.69% | 19,087,320 |
| 2015-09-29 | 2015-09-24 | 0.954 | 20,948,168 | -47,709 | 0.69% | 19,978,400 |
| 2015-09-25 | 2015-09-23 | 0.939 | 20,995,877 | +34,078 | 0.69% | 19,715,840 |
| 2015-09-24 | 2015-09-22 | 0.968 | 20,961,799 | -15,676 | 0.69% | 20,298,960 |
| 2015-09-21 | 2015-09-17 | 0.998 | 20,977,475 | -13,631 | 0.69% | 20,929,720 |
| 2015-09-18 | 2015-09-16 | 0.983 | 20,991,106 | -20,447 | 0.69% | 20,635,330 |
| 2015-09-16 | 2015-09-14 | 0.968 | 21,011,553 | +6,816 | 0.69% | 20,347,140 |
| 2015-09-15 | 2015-09-11 | 0.983 | 21,004,737 | -10,223 | 0.69% | 20,648,730 |
| 2015-09-14 | 2015-09-10 | 0.968 | 21,014,960 | +8,178 | 0.69% | 20,350,440 |
| 2015-09-11 | 2015-09-09 | 1.012 | 21,006,782 | -64,747 | 0.69% | 21,267,180 |
| 2015-09-10 | 2015-09-08 | 0.924 | 21,071,529 | -22,491 | 0.69% | 19,477,710 |
| 2015-09-08 | 2015-09-04 | 0.895 | 21,094,020 | +128,131 | 0.69% | 18,879,500 |
| 2015-09-07 | 2015-09-02 | 0.910 | 20,965,889 | -6,815 | 0.69% | 19,072,440 |
| 2015-09-04 | 2015-09-01 | 0.924 | 20,972,704 | +13,631 | 0.69% | 19,386,360 |
| 2015-09-02 | 2015-08-31 | 0.924 | 20,959,073 | -34,078 | 0.69% | 19,373,760 |
| 2015-08-31 | 2015-08-27 | 0.983 | 20,993,151 | +34,078 | 0.69% | 20,637,340 |
| 2015-08-28 | 2015-08-26 | 0.939 | 20,959,073 | +40,893 | 0.69% | 19,681,280 |
| 2015-08-27 | 2015-08-25 | 0.910 | 20,918,180 | +23,854 | 0.69% | 19,029,040 |
| 2015-08-26 | 2015-08-24 | 0.924 | 20,894,326 | +511,845 | 0.68% | 19,313,910 |
| 2015-08-25 | 2015-08-21 | 1.042 | 20,382,481 | +42,938 | 0.67% | 21,233,260 |
| 2015-08-24 | 2015-08-20 | 1.071 | 20,339,543 | +204,466 | 0.67% | 21,785,390 |
| 2015-08-20 | 2015-08-18 | 1.144 | 20,135,077 | +37,485 | 0.66% | 23,043,540 |
| 2015-08-17 | 2015-08-13 | 1.174 | 20,097,592 | -13,631 | 0.66% | 23,590,400 |
| 2015-08-14 | 2015-08-12 | 1.218 | 20,111,223 | -17,039 | 0.66% | 24,491,640 |
| 2015-08-13 | 2015-08-11 | 1.247 | 20,128,262 | +37,485 | 0.66% | 25,103,050 |
| 2015-08-12 | 2015-08-10 | 1.276 | 20,090,777 | +81,787 | 0.66% | 25,645,861 |
| 2015-08-07 | 2015-08-05 | 1.174 | 20,008,990 | +3,407 | 0.66% | 23,486,400 |
| 2015-08-05 | 2015-08-03 | 1.159 | 20,005,583 | +35,441 | 0.66% | 23,188,870 |
| 2015-08-04 | 2015-07-31 | 1.218 | 19,970,142 | -17,039 | 0.65% | 24,319,830 |
| 2015-08-03 | 2015-07-30 | 1.218 | 19,987,181 | -104,277 | 0.65% | 24,340,580 |
| 2015-07-31 | 2015-07-29 | 1.247 | 20,091,458 | -6,816 | 0.66% | 25,057,150 |
| 2015-07-29 | 2015-07-27 | 1.218 | 20,098,274 | -3,407 | 0.66% | 24,475,870 |
| 2015-07-28 | 2015-07-24 | 1.350 | 20,101,681 | -23,855 | 0.66% | 27,134,479 |
| 2015-07-24 | 2015-07-22 | 1.350 | 20,125,536 | +34,078 | 0.66% | 27,166,680 |
| 2015-07-22 | 2015-07-20 | 1.365 | 20,091,458 | -68,155 | 0.66% | 27,415,470 |
| 2015-07-20 | 2015-07-16 | 1.365 | 20,159,613 | -93,373 | 0.66% | 27,508,470 |
| 2015-07-16 | 2015-07-14 | 1.467 | 20,252,986 | +203,103 | 0.66% | 29,716,000 |
| 2015-07-15 | 2015-07-13 | 1.423 | 20,049,883 | -16,358 | 0.66% | 28,535,459 |
| 2015-07-14 | 2015-07-10 | 1.291 | 20,066,241 | -27,262 | 0.66% | 25,908,960 |
| 2015-07-13 | 2015-07-09 | 1.262 | 20,093,503 | +557,509 | 0.66% | 25,354,520 |
| 2015-07-10 | 2015-07-08 | 0.954 | 19,535,994 | +139,037 | 0.64% | 18,631,600 |
| 2015-07-09 | 2015-07-07 | 1.086 | 19,396,957 | +22,491 | 0.64% | 21,060,400 |
| 2015-07-08 | 2015-07-06 | 1.188 | 19,374,466 | +47,709 | 0.63% | 23,025,870 |
| 2015-07-07 | 2015-07-03 | 1.379 | 19,326,757 | +68,155 | 0.63% | 26,655,580 |
| 2015-07-06 | 2015-07-02 | 1.497 | 19,258,602 | -96,780 | 0.63% | 28,822,140 |
| 2015-07-03 | 2015-06-30 | 1.614 | 19,355,382 | -54,525 | 0.63% | 31,238,899 |
| 2015-07-02 | 2015-06-29 | 1.614 | 19,409,907 | -95,417 | 0.64% | 31,326,901 |
| 2015-06-30 | 2015-06-26 | 1.731 | 19,505,324 | -13,631 | 0.64% | 33,770,420 |
| 2015-06-29 | 2015-06-25 | 1.819 | 19,518,955 | +161,528 | 0.64% | 35,512,360 |
| 2015-06-26 | 2015-06-24 | 1.819 | 19,357,427 | +23,854 | 0.63% | 35,218,480 |
| 2015-06-25 | 2015-06-23 | 1.761 | 19,333,573 | +30,670 | 0.63% | 34,040,400 |
| 2015-06-24 | 2015-06-22 | 1.761 | 19,302,903 | -14,994 | 0.63% | 33,986,400 |
| 2015-06-23 | 2015-06-19 | 1.702 | 19,317,897 | +408,249 | 0.63% | 32,879,040 |
| 2015-06-22 | 2015-06-18 | 1.761 | 18,909,648 | -166,980 | 0.62% | 33,294,000 |
| 2015-06-19 | 2015-06-17 | 1.614 | 19,076,628 | +109,048 | 0.62% | 30,789,000 |
| 2015-06-18 | 2015-06-16 | 1.614 | 18,967,580 | -13,631 | 0.62% | 30,613,001 |
| 2015-06-17 | 2015-06-15 | 1.673 | 18,981,211 | -23,854 | 0.62% | 31,749,001 |
| 2015-06-16 | 2015-06-12 | 1.702 | 19,005,065 | +13,631 | 0.62% | 32,346,600 |
| 2015-06-15 | 2015-06-11 | 1.643 | 18,991,434 | -83,149 | 0.62% | 31,208,800 |
| 2015-06-12 | 2015-06-10 | 1.614 | 19,074,583 | +102,914 | 0.62% | 30,785,700 |
| 2015-06-11 | 2015-06-09 | 1.673 | 18,971,669 | +201,058 | 0.62% | 31,733,040 |
| 2015-06-10 | 2015-06-08 | 1.819 | 18,770,611 | +45,664 | 0.61% | 34,150,840 |
| 2015-06-09 | 2015-06-05 | 1.819 | 18,724,947 | -73,608 | 0.61% | 34,067,759 |
| 2015-06-08 | 2015-06-04 | 1.878 | 18,798,555 | -11,586 | 0.62% | 35,304,960 |
| 2015-06-05 | 2015-06-03 | 1.878 | 18,810,141 | +104,959 | 0.62% | 35,326,720 |
| 2015-06-04 | 2015-06-02 | 1.995 | 18,705,182 | +68,155 | 0.61% | 37,325,199 |
| 2015-06-03 | 2015-06-01 | 2.083 | 18,637,027 | +25,217 | 0.61% | 38,829,900 |
| 2015-06-02 | 2015-05-29 | 1.966 | 18,611,810 | -85,194 | 0.61% | 36,592,721 |
| 2015-06-01 | 2015-05-28 | 2.025 | 18,697,004 | +188,790 | 0.61% | 37,857,541 |
| 2015-05-29 | 2015-05-27 | 2.113 | 18,508,214 | -47,708 | 0.61% | 39,104,640 |
| 2015-05-28 | 2015-05-26 | 1.937 | 18,555,922 | -83,150 | 0.61% | 35,938,319 |
| 2015-05-27 | 2015-05-22 | 1.849 | 18,639,072 | +117,909 | 0.61% | 34,458,480 |
| 2015-05-26 | 2015-05-21 | 1.907 | 18,521,163 | -303,291 | 0.61% | 35,327,499 |
| 2015-05-22 | 2015-05-20 | 1.673 | 18,824,454 | +6,816 | 0.62% | 31,486,800 |
| 2015-05-21 | 2015-05-19 | 1.673 | 18,817,638 | -61,340 | 0.62% | 31,475,400 |
| 2015-05-20 | 2015-05-18 | 1.702 | 18,878,978 | -18,402 | 0.62% | 32,132,000 |
| 2015-05-19 | 2015-05-15 | 1.673 | 18,897,380 | -122,679 | 0.62% | 31,608,780 |
| 2015-05-18 | 2015-05-14 | 1.673 | 19,020,059 | -23,854 | 0.62% | 31,813,980 |
| 2015-05-15 | 2015-05-13 | 1.585 | 19,043,913 | -85,194 | 0.62% | 30,177,359 |
| 2015-05-14 | 2015-05-12 | 1.673 | 19,129,107 | -211,281 | 0.63% | 31,996,379 |
| 2015-05-13 | 2015-05-11 | 1.673 | 19,340,388 | +19,765 | 0.63% | 32,349,779 |
| 2015-05-12 | 2015-05-08 | 1.673 | 19,320,623 | +21,809 | 0.63% | 32,316,719 |
| 2015-05-11 | 2015-05-07 | 1.614 | 19,298,814 | +149,942 | 0.63% | 31,147,601 |
| 2015-05-08 | 2015-05-06 | 1.702 | 19,148,872 | +732,668 | 0.63% | 32,591,359 |
| 2015-05-07 | 2015-05-05 | 1.819 | 18,416,204 | +126,087 | 0.60% | 33,506,039 |
| 2015-05-06 | 2015-05-04 | 1.643 | 18,290,117 | +149,941 | 0.60% | 30,056,319 |
| 2015-05-05 | 2015-04-30 | 1.614 | 18,140,176 | +167,662 | 0.59% | 29,277,600 |
| 2015-05-04 | 2015-04-29 | 1.585 | 17,972,514 | +218,778 | 0.59% | 28,479,599 |
| 2015-04-30 | 2015-04-28 | 1.497 | 17,753,736 | -909,872 | 0.58% | 26,569,980 |
| 2015-04-29 | 2015-04-27 | 1.276 | 18,663,608 | -47,708 | 0.61% | 23,824,080 |
| 2015-04-28 | 2015-04-24 | 1.262 | 18,711,316 | +17,039 | 0.61% | 23,610,440 |
| 2015-04-27 | 2015-04-23 | 1.276 | 18,694,277 | -446,417 | 0.61% | 23,863,229 |
| 2015-04-24 | 2015-04-22 | 1.232 | 19,140,694 | -85,194 | 0.63% | 23,590,560 |
| 2015-04-23 | 2015-04-21 | 1.203 | 19,225,888 | +531,611 | 0.63% | 23,131,380 |
| 2015-04-22 | 2015-04-20 | 1.159 | 18,694,277 | -17,039 | 0.61% | 21,668,909 |
| 2015-04-21 | 2015-04-17 | 1.232 | 18,711,316 | +316,921 | 0.61% | 23,061,360 |
| 2015-04-20 | 2015-04-16 | 1.262 | 18,394,395 | +87,920 | 0.60% | 23,210,540 |
| 2015-04-17 | 2015-04-15 | 1.247 | 18,306,475 | -77,015 | 0.60% | 22,831,000 |
| 2015-04-16 | 2015-04-14 | 1.262 | 18,383,490 | +39,530 | 0.60% | 23,196,780 |
| 2015-04-15 | 2015-04-13 | 1.291 | 18,343,960 | -205,147 | 0.60% | 23,685,200 |
| 2015-04-14 | 2015-04-10 | 1.188 | 18,549,107 | +149,941 | 0.61% | 22,044,960 |
| 2015-04-13 | 2015-04-09 | 1.159 | 18,399,166 | +67,474 | 0.60% | 21,326,840 |
| 2015-04-10 | 2015-04-08 | 1.100 | 18,331,692 | -357,815 | 0.60% | 20,172,750 |
| 2015-04-09 | 2015-04-02 | 1.056 | 18,689,507 | -102,232 | 0.61% | 19,743,840 |
| 2015-04-08 | 2015-04-01 | 1.012 | 18,791,739 | -21,128 | 0.62% | 19,024,680 |
| 2015-04-02 | 2015-03-31 | 1.027 | 18,812,867 | -109,049 | 0.62% | 19,322,100 |
| 2015-04-01 | 2015-03-30 | 0.983 | 18,921,916 | +76,334 | 0.62% | 18,601,210 |
| 2015-03-31 | 2015-03-27 | 0.954 | 18,845,582 | +34,078 | 0.62% | 17,973,150 |
| 2015-03-25 | 2015-03-23 | 0.939 | 18,811,504 | -34,078 | 0.62% | 17,664,640 |
| 2015-03-23 | 2015-03-19 | 0.968 | 18,845,582 | -6,815 | 0.62% | 18,249,660 |
| 2015-03-18 | 2015-03-16 | 0.939 | 18,852,397 | -40,894 | 0.62% | 17,703,040 |
| 2015-03-17 | 2015-03-13 | 0.954 | 18,893,291 | -17,038 | 0.62% | 18,018,650 |
| 2015-03-10 | 2015-03-06 | 0.968 | 18,910,329 | -51,117 | 0.62% | 18,312,360 |
| 2015-03-05 | 2015-03-03 | 0.954 | 18,961,446 | +34,078 | 0.62% | 18,083,650 |
| 2015-02-27 | 2015-02-25 | 0.968 | 18,927,368 | +13,631 | 0.62% | 18,328,860 |
| 2015-02-23 | 2015-02-16 | 0.968 | 18,913,737 | +54,524 | 0.62% | 18,315,660 |
| 2015-02-17 | 2015-02-13 | 0.968 | 18,859,213 | -34,078 | 0.62% | 18,262,860 |
| 2015-02-16 | 2015-02-12 | 0.954 | 18,893,291 | -64,747 | 0.62% | 18,018,650 |
| 2015-02-13 | 2015-02-11 | 0.954 | 18,958,038 | +10,223 | 0.62% | 18,080,400 |
| 2015-02-12 | 2015-02-10 | 0.939 | 18,947,815 | -17,038 | 0.62% | 17,792,640 |
| 2015-02-04 | 2015-02-02 | 0.968 | 18,964,853 | -13,631 | 0.62% | 18,365,160 |
| 2015-02-02 | 2015-01-29 | 0.983 | 18,978,484 | +38,166 | 0.62% | 18,656,820 |
| 2015-01-28 | 2015-01-26 | 0.998 | 18,940,318 | -17,038 | 0.62% | 18,897,200 |
| 2015-01-27 | 2015-01-23 | 1.027 | 18,957,356 | -6,816 | 0.62% | 19,470,500 |
| 2015-01-21 | 2015-01-19 | 1.012 | 18,964,172 | -3,408 | 0.62% | 19,199,250 |
| 2015-01-20 | 2015-01-16 | 1.042 | 18,967,580 | +187,427 | 0.62% | 19,759,300 |
| 2015-01-15 | 2015-01-13 | 1.056 | 18,780,153 | -51,116 | 0.62% | 19,839,600 |
| 2015-01-14 | 2015-01-12 | 1.056 | 18,831,269 | +136,310 | 0.62% | 19,893,600 |
| 2015-01-13 | 2015-01-09 | 1.086 | 18,694,959 | -3,408 | 0.61% | 20,298,200 |
| 2015-01-12 | 2015-01-08 | 1.071 | 18,698,367 | -27,262 | 0.61% | 20,027,550 |
| 2015-01-07 | 2015-01-05 | 1.056 | 18,725,629 | -27,262 | 0.61% | 19,782,000 |
| 2015-01-05 | 2014-12-31 | 1.042 | 18,752,891 | -40,893 | 0.61% | 19,535,650 |
| 2015-01-02 | 2014-12-29 | 1.042 | 18,793,784 | +68,155 | 0.62% | 19,578,250 |
| 2014-12-30 | 2014-12-24 | 1.012 | 18,725,629 | -6,815 | 0.61% | 18,957,750 |
| 2014-12-29 | 2014-12-22 | 1.027 | 18,732,444 | -54,524 | 0.61% | 19,239,500 |
| 2014-12-23 | 2014-12-19 | 1.027 | 18,786,968 | -17,039 | 0.62% | 19,295,500 |
| 2014-12-22 | 2014-12-18 | 1.027 | 18,804,007 | -30,670 | 0.62% | 19,313,000 |
| 2014-12-17 | 2014-12-15 | 1.042 | 18,834,677 | -68,155 | 0.62% | 19,620,850 |
| 2014-12-16 | 2014-12-12 | 1.027 | 18,902,832 | -17,721 | 0.62% | 19,414,500 |
| 2014-12-12 | 2014-12-10 | 1.012 | 18,920,553 | -16,357 | 0.62% | 19,155,090 |
| 2014-12-11 | 2014-12-09 | 1.027 | 18,936,910 | -30,670 | 0.62% | 19,449,500 |
| 2014-12-10 | 2014-12-08 | 1.042 | 18,967,580 | +170,388 | 0.62% | 19,759,300 |
| 2014-12-09 | 2014-12-05 | 1.027 | 18,797,192 | -34,077 | 0.62% | 19,306,000 |
| 2014-12-08 | 2014-12-04 | 1.042 | 18,831,269 | +47,708 | 0.62% | 19,617,300 |
| 2014-12-02 | 2014-11-28 | 1.042 | 18,783,561 | -3,407 | 0.62% | 19,567,600 |
| 2014-11-28 | 2014-11-26 | 1.056 | 18,786,968 | -13,632 | 0.62% | 19,846,800 |
| 2014-11-27 | 2014-11-25 | 1.027 | 18,800,600 | +20,447 | 0.62% | 19,309,501 |
| 2014-11-26 | 2014-11-24 | 1.042 | 18,780,153 | +119,272 | 0.62% | 19,564,050 |
| 2014-11-24 | 2014-11-20 | 1.027 | 18,660,881 | -85,194 | 0.61% | 19,166,000 |
| 2014-11-21 | 2014-11-19 | 1.012 | 18,746,075 | +109,048 | 0.61% | 18,978,450 |
| 2014-11-14 | 2014-11-12 | 1.071 | 18,637,027 | +34,077 | 0.61% | 19,961,850 |
| 2014-11-13 | 2014-11-11 | 1.086 | 18,602,950 | -57,931 | 0.61% | 20,198,300 |
| 2014-11-12 | 2014-11-10 | 1.100 | 18,660,881 | +54,524 | 0.61% | 20,535,000 |
| 2014-11-10 | 2014-11-06 | 1.056 | 18,606,357 | +34,077 | 0.61% | 19,656,000 |
| 2014-11-07 | 2014-11-05 | 1.056 | 18,572,280 | -95,417 | 0.61% | 19,620,000 |
| 2014-11-05 | 2014-11-03 | 1.042 | 18,667,697 | -68,155 | 0.61% | 19,446,900 |
| 2014-11-04 | 2014-10-31 | 1.056 | 18,735,852 | -44,301 | 0.61% | 19,792,800 |
| 2014-11-03 | 2014-10-30 | 1.012 | 18,780,153 | +61,340 | 0.62% | 19,012,950 |
| 2014-10-31 | 2014-10-29 | 1.027 | 18,718,813 | +34,077 | 0.61% | 19,225,500 |
| 2014-10-30 | 2014-10-28 | 0.983 | 18,684,736 | +3,408 | 0.61% | 18,368,050 |
| 2014-10-29 | 2014-10-27 | 0.968 | 18,681,328 | -6,815 | 0.61% | 18,090,600 |
| 2014-10-28 | 2014-10-24 | 0.983 | 18,688,143 | -3,408 | 0.61% | 18,371,400 |
| 2014-10-22 | 2014-10-20 | 0.998 | 18,691,551 | +68,155 | 0.61% | 18,649,000 |
| 2014-10-20 | 2014-10-16 | 1.012 | 18,623,396 | -6,816 | 0.61% | 18,854,250 |
| 2014-10-17 | 2014-10-15 | 1.012 | 18,630,212 | -102,232 | 0.61% | 18,861,150 |
| 2014-10-15 | 2014-10-13 | 0.998 | 18,732,444 | +68,155 | 0.61% | 18,689,800 |
| 2014-10-13 | 2014-10-09 | 1.056 | 18,664,289 | -34,078 | 0.61% | 19,717,200 |
| 2014-10-10 | 2014-10-08 | 1.012 | 18,698,367 | -13,631 | 0.61% | 18,930,150 |
| 2014-10-08 | 2014-10-06 | 1.012 | 18,711,998 | -27,262 | 0.61% | 18,943,950 |
| 2014-10-07 | 2014-10-03 | 0.983 | 18,739,260 | +20,447 | 0.61% | 18,421,650 |
| 2014-10-03 | 2014-09-29 | 1.012 | 18,718,813 | +19,765 | 0.61% | 18,950,850 |
| 2014-09-30 | 2014-09-26 | 1.056 | 18,699,048 | -68,155 | 0.61% | 19,753,920 |
| 2014-09-29 | 2014-09-25 | 1.071 | 18,767,203 | -68,156 | 0.61% | 20,101,279 |
| 2014-09-24 | 2014-09-22 | 1.042 | 18,835,359 | +146,534 | 0.62% | 19,621,560 |
| 2014-09-23 | 2014-09-19 | 1.071 | 18,688,825 | +13,631 | 0.61% | 20,017,330 |
| 2014-09-22 | 2014-09-18 | 1.042 | 18,675,194 | +88,602 | 0.61% | 19,454,710 |
| 2014-09-18 | 2014-09-16 | 1.071 | 18,586,592 | -132,903 | 0.61% | 19,907,830 |
| 2014-09-17 | 2014-09-15 | 1.056 | 18,719,495 | -6,815 | 0.61% | 19,775,520 |
| 2014-09-16 | 2014-09-12 | 1.056 | 18,726,310 | +109,048 | 0.61% | 19,782,720 |
| 2014-09-15 | 2014-09-11 | 1.071 | 18,617,262 | +92,009 | 0.61% | 19,940,680 |
| 2014-09-10 | 2014-09-05 | 1.071 | 18,525,253 | -17,038 | 0.61% | 19,842,130 |
| 2014-09-08 | 2014-09-04 | 1.086 | 18,542,291 | -6,816 | 0.61% | 20,132,439 |
| 2014-09-05 | 2014-09-03 | 1.086 | 18,549,107 | -8,179 | 0.61% | 20,139,840 |
| 2014-09-04 | 2014-09-02 | 1.056 | 18,557,286 | -3,407 | 0.61% | 19,604,160 |
| 2014-09-03 | 2014-09-01 | 1.056 | 18,560,693 | -34,078 | 0.61% | 19,607,760 |
| 2014-09-02 | 2014-08-29 | 1.056 | 18,594,771 | +64,747 | 0.61% | 19,643,760 |
| 2014-08-29 | 2014-08-27 | 1.115 | 18,530,024 | -28,625 | 0.61% | 20,662,881 |
| 2014-08-28 | 2014-08-26 | 1.115 | 18,558,649 | +30,670 | 0.61% | 20,694,800 |
| 2014-08-27 | 2014-08-25 | 1.100 | 18,527,979 | -15,676 | 0.61% | 20,388,750 |
| 2014-08-25 | 2014-08-21 | 1.100 | 18,543,655 | -68,155 | 0.61% | 20,406,000 |
| 2014-08-22 | 2014-08-20 | 1.100 | 18,611,810 | +3,408 | 0.61% | 20,481,000 |
| 2014-08-21 | 2014-08-19 | 1.130 | 18,608,402 | -5,452 | 0.61% | 21,023,310 |
| 2014-08-20 | 2014-08-18 | 1.130 | 18,613,854 | +30,669 | 0.61% | 21,029,470 |
| 2014-08-19 | 2014-08-15 | 1.130 | 18,583,185 | -19,083 | 0.61% | 20,994,820 |
| 2014-08-15 | 2014-08-13 | 1.115 | 18,602,268 | +44,301 | 0.61% | 20,743,440 |
| 2014-08-13 | 2014-08-11 | 1.115 | 18,557,967 | -54,524 | 0.61% | 20,694,040 |
| 2014-08-12 | 2014-08-08 | 1.086 | 18,612,491 | +71,563 | 0.61% | 20,208,660 |
| 2014-08-11 | 2014-08-07 | 1.115 | 18,540,928 | +213,325 | 0.61% | 20,675,040 |
| 2014-08-08 | 2014-08-06 | 1.144 | 18,327,603 | -20,446 | 0.60% | 20,974,980 |
| 2014-08-07 | 2014-08-05 | 1.115 | 18,348,049 | -25,899 | 0.60% | 20,459,960 |
| 2014-08-06 | 2014-08-04 | 1.115 | 18,373,948 | -45,664 | 0.60% | 20,488,840 |
| 2014-08-04 | 2014-07-31 | 1.100 | 18,419,612 | -23,854 | 0.60% | 20,269,500 |
| 2014-08-01 | 2014-07-30 | 1.086 | 18,443,466 | -74,290 | 0.60% | 20,025,139 |
| 2014-07-31 | 2014-07-29 | 1.086 | 18,517,756 | +23,855 | 0.61% | 20,105,800 |
| 2014-07-30 | 2014-07-28 | 1.086 | 18,493,901 | -218,778 | 0.61% | 20,079,900 |
| 2014-07-28 | 2014-07-24 | 1.071 | 18,712,679 | +78,378 | 0.61% | 20,042,880 |
| 2014-07-25 | 2014-07-23 | 1.042 | 18,634,301 | +61,340 | 0.61% | 19,412,110 |
| 2014-07-21 | 2014-07-17 | 1.042 | 18,572,961 | -23,855 | 0.61% | 19,348,210 |
| 2014-07-18 | 2014-07-16 | 1.042 | 18,596,816 | -57,931 | 0.61% | 19,373,060 |
| 2014-07-17 | 2014-07-15 | 1.042 | 18,654,747 | +78,378 | 0.61% | 19,433,410 |
| 2014-07-16 | 2014-07-14 | 1.042 | 18,576,369 | -59,977 | 0.61% | 19,351,760 |
| 2014-07-09 | 2014-07-07 | 1.042 | 18,636,346 | -7,497 | 0.61% | 19,414,240 |
| 2014-07-08 | 2014-07-04 | 1.042 | 18,643,843 | +30,670 | 0.61% | 19,422,050 |
| 2014-07-04 | 2014-07-02 | 1.042 | 18,613,173 | -74,970 | 0.61% | 19,390,100 |
| 2014-07-03 | 2014-06-30 | 1.012 | 18,688,143 | +51,116 | 0.61% | 18,919,799 |
| 2014-07-02 | 2014-06-27 | 0.998 | 18,637,027 | +13,631 | 0.61% | 18,594,600 |
| 2014-06-27 | 2014-06-25 | 0.998 | 18,623,396 | +109,048 | 0.61% | 18,581,000 |
| 2014-06-23 | 2014-06-19 | 1.042 | 18,514,348 | +34,078 | 0.61% | 19,287,150 |
| 2014-06-19 | 2014-06-17 | 1.056 | 18,480,270 | +34,077 | 0.61% | 19,522,800 |
| 2014-06-18 | 2014-06-16 | 1.042 | 18,446,193 | +10,224 | 0.60% | 19,216,150 |
| 2014-06-17 | 2014-06-13 | 1.056 | 18,435,969 | -68,156 | 0.60% | 19,476,000 |
| 2014-06-12 | 2014-06-10 | 0.998 | 18,504,125 | -221,504 | 0.61% | 18,462,000 |
| 2014-06-11 | 2014-06-09 | 0.983 | 18,725,629 | -18,402 | 0.61% | 18,408,250 |
| 2014-06-10 | 2014-06-06 | 0.983 | 18,744,031 | +2,045 | 0.61% | 18,426,340 |
| 2014-06-09 | 2014-06-05 | 0.998 | 18,741,986 | -50,435 | 0.61% | 18,699,320 |
| 2014-06-05 | 2014-06-03 | 0.998 | 18,792,421 | +68,155 | 0.62% | 18,749,640 |
| 2014-06-04 | 2014-05-30 | 0.983 | 18,724,266 | -17,039 | 0.61% | 18,406,910 |
| 2014-06-03 | 2014-05-29 | 0.983 | 18,741,305 | -12,267 | 0.61% | 18,423,660 |
| 2014-05-30 | 2014-05-28 | 0.983 | 18,753,572 | +61,339 | 0.61% | 18,435,720 |
| 2014-05-28 | 2014-05-26 | 1.012 | 18,692,233 | -1,363 | 0.61% | 18,923,940 |
| 2014-05-26 | 2014-05-22 | 1.027 | 18,693,596 | -7,497 | 0.61% | 19,199,600 |
| 2014-05-15 | 2014-05-13 | 1.012 | 18,701,093 | +85,194 | 0.61% | 18,932,910 |
| 2014-05-12 | 2014-05-08 | 1.012 | 18,615,899 | +54,524 | 0.61% | 18,846,660 |
| 2014-05-07 | 2014-05-02 | 1.056 | 18,561,375 | -10,223 | 0.61% | 19,608,480 |
| 2014-04-30 | 2014-04-28 | 1.071 | 18,571,598 | +119,271 | 0.61% | 19,891,770 |
| 2014-04-23 | 2014-04-17 | 1.115 | 18,452,327 | +102,233 | 0.60% | 20,576,240 |
| 2014-04-22 | 2014-04-16 | 1.115 | 18,350,094 | +6,816 | 0.60% | 20,462,240 |
| 2014-04-16 | 2014-04-14 | 1.115 | 18,343,278 | -19,084 | 0.60% | 20,454,640 |
| 2014-04-15 | 2014-04-11 | 1.144 | 18,362,362 | +3,408 | 0.60% | 21,014,760 |
| 2014-04-10 | 2014-04-08 | 1.130 | 18,358,954 | -8,860 | 0.60% | 20,741,490 |
| 2014-04-08 | 2014-04-04 | 1.115 | 18,367,814 | -115,864 | 0.60% | 20,482,000 |
| 2014-04-07 | 2014-04-03 | 1.130 | 18,483,678 | -10,223 | 0.61% | 20,882,400 |
| 2014-04-03 | 2014-04-01 | 1.100 | 18,493,901 | +10,223 | 0.61% | 20,351,250 |
| 2014-04-02 | 2014-03-31 | 1.100 | 18,483,678 | +20,447 | 0.61% | 20,340,000 |
| 2014-04-01 | 2014-03-28 | 1.100 | 18,463,231 | -27,263 | 0.60% | 20,317,499 |
| 2014-03-31 | 2014-03-27 | 1.071 | 18,490,494 | +10,224 | 0.61% | 19,804,900 |
| 2014-03-24 | 2014-03-20 | 1.100 | 18,480,270 | -6,816 | 0.61% | 20,336,250 |
| 2014-03-21 | 2014-03-19 | 1.100 | 18,487,086 | -3,408 | 0.61% | 20,343,750 |
| 2014-03-20 | 2014-03-18 | 1.115 | 18,490,494 | +98,825 | 0.61% | 20,618,801 |
| 2014-03-19 | 2014-03-17 | 1.086 | 18,391,669 | +115,864 | 0.60% | 19,968,900 |
| 2014-03-18 | 2014-03-14 | 1.086 | 18,275,805 | +44,301 | 0.60% | 19,843,100 |
| 2014-03-14 | 2014-03-12 | 1.115 | 18,231,504 | +34,078 | 0.60% | 20,330,000 |
| 2014-03-13 | 2014-03-11 | 1.144 | 18,197,426 | -3,408 | 0.60% | 20,826,000 |
| 2014-03-12 | 2014-03-10 | 1.130 | 18,200,834 | -156,757 | 0.60% | 20,562,850 |
| 2014-03-11 | 2014-03-07 | 1.144 | 18,357,591 | +68,155 | 0.60% | 21,009,300 |
| 2014-03-10 | 2014-03-06 | 1.174 | 18,289,436 | -681 | 0.60% | 21,468,000 |
| 2014-03-07 | 2014-03-05 | 1.174 | 18,290,117 | +149,941 | 0.60% | 21,468,800 |
| 2014-03-06 | 2014-03-04 | 1.188 | 18,140,176 | -102,914 | 0.59% | 21,558,960 |
| 2014-03-05 | 2014-03-03 | 1.174 | 18,243,090 | -102,233 | 0.60% | 21,413,600 |
| 2014-03-03 | 2014-02-27 | 1.115 | 18,345,323 | -8,179 | 0.60% | 20,456,920 |
| 2014-02-26 | 2014-02-24 | 1.115 | 18,353,502 | +23,855 | 0.60% | 20,466,040 |
| 2014-02-24 | 2014-02-20 | 1.130 | 18,329,647 | +3,407 | 0.60% | 20,708,380 |
| 2014-02-21 | 2014-02-19 | 1.130 | 18,326,240 | +17,039 | 0.60% | 20,704,530 |
| 2014-02-18 | 2014-02-14 | 1.174 | 18,309,201 | +6,816 | 0.60% | 21,491,200 |
| 2014-02-17 | 2014-02-13 | 1.144 | 18,302,385 | +3,407 | 0.60% | 20,946,120 |
| 2014-02-14 | 2014-02-12 | 1.159 | 18,298,978 | -43,619 | 0.60% | 21,210,711 |
| 2014-02-13 | 2014-02-11 | 1.144 | 18,342,597 | +36,804 | 0.60% | 20,992,140 |
| 2014-02-12 | 2014-02-10 | 1.115 | 18,305,793 | +68,155 | 0.60% | 20,412,840 |
| 2014-02-11 | 2014-02-07 | 1.100 | 18,237,638 | +27,262 | 0.60% | 20,069,250 |
| 2014-02-10 | 2014-02-06 | 1.115 | 18,210,376 | +34,078 | 0.60% | 20,306,440 |
| 2014-02-06 | 2014-02-04 | 1.115 | 18,176,298 | -23,855 | 0.60% | 20,268,440 |
| 2014-02-05 | 2014-01-30 | 1.130 | 18,200,153 | +61,340 | 0.60% | 20,562,080 |
| 2014-01-29 | 2014-01-27 | 1.130 | 18,138,813 | -3,408 | 0.59% | 20,492,780 |
| 2014-01-23 | 2014-01-21 | 1.188 | 18,142,221 | -34,077 | 0.59% | 21,561,390 |
| 2014-01-22 | 2014-01-20 | 1.159 | 18,176,298 | -68,155 | 0.60% | 21,068,510 |
| 2014-01-20 | 2014-01-16 | 1.203 | 18,244,453 | -12,268 | 0.60% | 21,950,579 |
| 2014-01-17 | 2014-01-15 | 1.174 | 18,256,721 | -3,408 | 0.60% | 21,429,600 |
| 2014-01-16 | 2014-01-14 | 1.159 | 18,260,129 | +13,631 | 0.60% | 21,165,680 |
| 2014-01-15 | 2014-01-13 | 1.159 | 18,246,498 | +20,446 | 0.60% | 21,149,880 |
| 2014-01-13 | 2014-01-09 | 1.159 | 18,226,052 | +98,825 | 0.60% | 21,126,181 |
| 2014-01-10 | 2014-01-08 | 1.203 | 18,127,227 | +81,787 | 0.59% | 21,809,541 |
| 2014-01-09 | 2014-01-07 | 1.174 | 18,045,440 | +63,384 | 0.59% | 21,181,600 |
| 2014-01-08 | 2014-01-06 | 1.232 | 17,982,056 | -19,084 | 0.59% | 22,162,560 |
| 2014-01-07 | 2014-01-03 | 1.291 | 18,001,140 | +13,631 | 0.59% | 23,242,561 |
| 2014-01-06 | 2014-01-02 | 1.321 | 17,987,509 | -6,815 | 0.59% | 23,752,801 |
| 2014-01-02 | 2013-12-27 | 1.321 | 17,994,324 | +17,720 | 0.59% | 23,761,800 |
| 2013-12-30 | 2013-12-24 | 1.306 | 17,976,604 | -143,126 | 0.59% | 23,474,640 |
| 2013-12-27 | 2013-12-20 | 1.291 | 18,119,730 | +3,408 | 0.59% | 23,395,681 |
| 2013-12-23 | 2013-12-19 | 1.365 | 18,116,322 | -2,726 | 0.59% | 24,720,330 |
| 2013-12-20 | 2013-12-18 | 1.394 | 18,119,048 | +20,447 | 0.59% | 25,255,750 |
| 2013-12-19 | 2013-12-17 | 1.394 | 18,098,601 | -6,816 | 0.59% | 25,227,249 |
| 2013-12-18 | 2013-12-16 | 1.409 | 18,105,417 | -68,155 | 0.59% | 25,502,400 |
| 2013-12-13 | 2013-12-11 | 1.379 | 18,173,572 | -431,422 | 0.60% | 25,065,100 |
| 2013-12-12 | 2013-12-10 | 1.394 | 18,604,994 | -34,078 | 0.61% | 25,933,100 |
| 2013-12-11 | 2013-12-09 | 1.409 | 18,639,072 | -154,712 | 0.61% | 26,254,080 |
| 2013-12-10 | 2013-12-06 | 1.379 | 18,793,784 | -112,456 | 0.62% | 25,920,500 |
| 2013-12-09 | 2013-12-05 | 1.350 | 18,906,240 | -94,736 | 0.62% | 25,520,800 |
| 2013-12-06 | 2013-12-04 | 1.394 | 19,000,976 | -55,887 | 0.62% | 26,485,050 |
| 2013-12-04 | 2013-12-02 | 1.335 | 19,056,863 | +14,994 | 0.62% | 25,444,510 |
| 2013-12-03 | 2013-11-29 | 1.276 | 19,041,869 | +13,631 | 0.62% | 24,306,930 |
| 2013-12-02 | 2013-11-28 | 1.291 | 19,028,238 | +85,194 | 0.62% | 24,568,720 |
| 2013-11-29 | 2013-11-27 | 1.291 | 18,943,044 | -170,388 | 0.62% | 24,458,720 |
| 2013-11-27 | 2013-11-25 | 1.321 | 19,113,432 | -30,669 | 0.63% | 25,239,600 |
| 2013-11-26 | 2013-11-22 | 1.306 | 19,144,101 | -14,313 | 0.63% | 24,999,209 |
| 2013-11-25 | 2013-11-21 | 1.321 | 19,158,414 | -46,346 | 0.63% | 25,299,000 |
| 2013-11-21 | 2013-11-19 | 1.232 | 19,204,760 | -55,205 | 0.63% | 23,669,521 |
| 2013-11-20 | 2013-11-18 | 1.159 | 19,259,965 | +134,265 | 0.63% | 22,324,610 |
| 2013-11-15 | 2013-11-13 | 1.086 | 19,125,700 | +9,542 | 0.63% | 20,765,880 |
| 2013-11-14 | 2013-11-12 | 1.115 | 19,116,158 | -10,223 | 0.63% | 21,316,480 |
| 2013-11-13 | 2013-11-11 | 1.130 | 19,126,381 | -16,357 | 0.63% | 21,608,510 |
| 2013-11-11 | 2013-11-07 | 1.130 | 19,142,738 | -7,497 | 0.63% | 21,626,990 |
| 2013-11-07 | 2013-11-05 | 1.144 | 19,150,235 | +68,155 | 0.63% | 21,916,439 |
| 2013-11-06 | 2013-11-04 | 1.144 | 19,082,080 | -61,340 | 0.63% | 21,838,440 |
| 2013-11-01 | 2013-10-30 | 1.144 | 19,143,420 | -153,349 | 0.63% | 21,908,640 |
| 2013-10-30 | 2013-10-28 | 1.130 | 19,296,769 | -46,346 | 0.63% | 21,801,010 |
| 2013-10-29 | 2013-10-25 | 1.144 | 19,343,115 | -318,284 | 0.63% | 22,137,181 |
| 2013-10-28 | 2013-10-24 | 1.144 | 19,661,399 | -682 | 0.64% | 22,501,440 |
| 2013-10-25 | 2013-10-23 | 1.144 | 19,662,081 | -23,854 | 0.64% | 22,502,220 |
| 2013-10-23 | 2013-10-21 | 1.159 | 19,685,935 | -17,039 | 0.64% | 22,818,360 |
| 2013-10-22 | 2013-10-18 | 1.159 | 19,702,974 | -15,675 | 0.65% | 22,838,110 |
| 2013-10-18 | 2013-10-16 | 1.144 | 19,718,649 | +17,038 | 0.65% | 22,566,959 |
| 2013-10-17 | 2013-10-15 | 1.144 | 19,701,611 | -78,378 | 0.65% | 22,547,460 |
| 2013-10-16 | 2013-10-11 | 1.159 | 19,779,989 | +37,485 | 0.65% | 22,927,380 |
| 2013-10-11 | 2013-10-09 | 1.130 | 19,742,504 | -102,232 | 0.65% | 22,304,590 |
| 2013-10-10 | 2013-10-08 | 1.144 | 19,844,736 | -68,156 | 0.65% | 22,711,259 |
| 2013-10-07 | 2013-10-03 | 1.130 | 19,912,892 | +32,715 | 0.65% | 22,497,090 |
| 2013-10-02 | 2013-09-27 | 1.144 | 19,880,177 | -20,447 | 0.65% | 22,751,820 |
| 2013-09-25 | 2013-09-23 | 1.174 | 19,900,624 | +51,117 | 0.65% | 23,359,200 |
| 2013-09-24 | 2013-09-19 | 1.174 | 19,849,507 | -17,039 | 0.65% | 23,299,200 |
| 2013-09-23 | 2013-09-18 | 1.159 | 19,866,546 | -37,485 | 0.65% | 23,027,710 |
| 2013-09-19 | 2013-09-17 | 1.159 | 19,904,031 | -23,855 | 0.65% | 23,071,159 |
| 2013-09-17 | 2013-09-13 | 1.174 | 19,927,886 | -27,262 | 0.65% | 23,391,200 |
| 2013-09-13 | 2013-09-11 | 1.218 | 19,955,148 | +163,573 | 0.65% | 24,301,570 |
| 2013-09-12 | 2013-09-10 | 1.218 | 19,791,575 | +99,506 | 0.65% | 24,102,369 |
| 2013-09-11 | 2013-09-09 | 1.159 | 19,692,069 | +102,233 | 0.65% | 22,825,470 |
| 2013-09-10 | 2013-09-06 | 1.144 | 19,589,836 | -40,893 | 0.64% | 22,419,540 |
| 2013-09-09 | 2013-09-05 | 1.159 | 19,630,729 | +57,932 | 0.64% | 22,754,370 |
| 2013-09-05 | 2013-09-03 | 1.159 | 19,572,797 | -3,408 | 0.64% | 22,687,220 |
| 2013-09-04 | 2013-09-02 | 1.159 | 19,576,205 | -17,039 | 0.64% | 22,691,170 |
| 2013-08-30 | 2013-08-28 | 1.115 | 19,593,244 | +40,893 | 0.64% | 21,848,480 |
| 2013-08-26 | 2013-08-22 | 1.203 | 19,552,351 | -8,860 | 0.64% | 23,524,160 |
| 2013-08-23 | 2013-08-21 | 1.188 | 19,561,211 | -408,931 | 0.64% | 23,247,810 |
| 2013-08-22 | 2013-08-20 | 1.188 | 19,970,142 | +68,155 | 0.65% | 23,733,810 |
| 2013-08-21 | 2013-08-19 | 1.262 | 19,901,987 | +20,447 | 0.65% | 25,112,860 |
| 2013-08-20 | 2013-08-16 | 1.232 | 19,881,540 | +34,077 | 0.65% | 24,503,640 |
| 2013-08-19 | 2013-08-15 | 1.203 | 19,847,463 | -134,265 | 0.65% | 23,879,220 |
| 2013-08-16 | 2013-08-13 | 1.174 | 19,981,728 | -48,390 | 0.65% | 23,454,400 |
| 2013-08-15 | 2013-08-12 | 1.159 | 20,030,118 | -10,224 | 0.66% | 23,217,309 |
| 2013-08-13 | 2013-08-09 | 1.115 | 20,040,342 | -390,529 | 0.66% | 22,347,040 |
| 2013-08-12 | 2013-08-08 | 1.086 | 20,430,871 | +201,058 | 0.67% | 22,182,980 |
| 2013-08-07 | 2013-08-05 | 1.100 | 20,229,813 | +306,698 | 0.66% | 22,261,500 |
| 2013-08-06 | 2013-08-02 | 1.086 | 19,923,115 | -68,155 | 0.65% | 21,631,680 |
| 2013-08-05 | 2013-08-01 | 1.086 | 19,991,270 | -27,262 | 0.65% | 21,705,680 |
| 2013-08-01 | 2013-07-30 | 1.056 | 20,018,532 | -34,759 | 0.66% | 21,147,840 |
| 2013-07-31 | 2013-07-29 | 1.056 | 20,053,291 | +262,397 | 0.66% | 21,184,560 |
| 2013-07-30 | 2013-07-26 | 1.086 | 19,790,894 | +375,535 | 0.65% | 21,488,120 |
| 2013-07-29 | 2013-07-25 | 1.086 | 19,415,359 | -23,854 | 0.64% | 21,080,380 |
| 2013-07-26 | 2013-07-24 | 1.071 | 19,439,213 | +83,831 | 0.64% | 20,821,060 |
| 2013-07-25 | 2013-07-23 | 1.086 | 19,355,382 | -13,631 | 0.63% | 21,015,259 |
| 2013-07-23 | 2013-07-19 | 1.071 | 19,369,013 | +34,077 | 0.63% | 20,745,869 |
| 2013-07-15 | 2013-07-11 | 1.056 | 19,334,936 | -54,524 | 0.63% | 20,425,680 |
| 2013-07-12 | 2013-07-10 | 1.027 | 19,389,460 | -3,408 | 0.64% | 19,914,300 |
| 2013-07-11 | 2013-07-09 | 1.027 | 19,392,868 | -1,363 | 0.64% | 19,917,800 |
| 2013-07-10 | 2013-07-08 | 1.012 | 19,394,231 | -20,446 | 0.64% | 19,634,640 |
| 2013-07-09 | 2013-07-05 | 1.012 | 19,414,677 | +402,115 | 0.64% | 19,655,340 |
| 2013-07-08 | 2013-07-04 | 0.998 | 19,012,562 | +3,408 | 0.62% | 18,969,280 |
| 2013-07-05 | 2013-07-03 | 1.012 | 19,009,154 | +49,753 | 0.62% | 19,244,790 |
| 2013-07-04 | 2013-07-02 | 1.027 | 18,959,401 | -81,786 | 0.62% | 19,472,600 |
| 2013-07-03 | 2013-06-28 | 1.027 | 19,041,187 | +2,726 | 0.62% | 19,556,600 |
| 2013-06-28 | 2013-06-26 | 1.042 | 19,038,461 | -40,212 | 0.62% | 19,833,140 |
| 2013-06-27 | 2013-06-25 | 1.012 | 19,078,673 | -34,077 | 0.62% | 19,315,170 |
| 2013-06-26 | 2013-06-24 | 1.042 | 19,112,750 | +30,670 | 0.63% | 19,910,530 |
| 2013-06-17 | 2013-06-13 | 1.056 | 19,082,080 | +47,708 | 0.63% | 20,158,560 |
| 2013-06-14 | 2013-06-11 | 1.086 | 19,034,372 | +8,860 | 0.62% | 20,666,720 |
| 2013-06-13 | 2013-06-10 | 1.130 | 19,025,512 | +9,542 | 0.62% | 21,494,551 |
| 2013-06-11 | 2013-06-07 | 1.144 | 19,015,970 | +3,408 | 0.62% | 21,762,780 |
| 2013-06-05 | 2013-06-03 | 1.174 | 19,012,562 | -6,816 | 0.62% | 22,316,800 |
| 2013-06-03 | 2013-05-30 | 1.188 | 19,019,378 | -374,853 | 0.62% | 22,603,861 |
| 2013-05-27 | 2013-05-23 | 1.188 | 19,394,231 | -4,771 | 0.64% | 23,049,360 |
| 2013-05-23 | 2013-05-21 | 1.232 | 19,399,002 | +23,855 | 0.64% | 23,908,920 |
| 2013-05-22 | 2013-05-20 | 1.232 | 19,375,147 | -3,408 | 0.63% | 23,879,519 |
| 2013-05-21 | 2013-05-16 | 1.218 | 19,378,555 | -15,676 | 0.63% | 23,599,390 |
| 2013-05-20 | 2013-05-15 | 1.232 | 19,394,231 | -1,363 | 0.64% | 23,903,040 |
| 2013-05-15 | 2013-05-13 | 1.232 | 19,395,594 | +20,447 | 0.64% | 23,904,720 |
| 2013-05-14 | 2013-05-10 | 1.247 | 19,375,147 | -13,631 | 0.63% | 24,163,799 |
| 2013-05-10 | 2013-05-08 | 1.247 | 19,388,778 | +49,071 | 0.64% | 24,180,799 |
| 2013-05-09 | 2013-05-07 | 1.276 | 19,339,707 | +30,670 | 0.63% | 24,687,120 |
| 2013-05-08 | 2013-05-06 | 1.203 | 19,309,037 | -682 | 0.63% | 23,231,420 |
| 2013-05-07 | 2013-05-03 | 1.188 | 19,309,719 | -13,631 | 0.63% | 22,948,921 |
| 2013-05-02 | 2013-04-29 | 1.174 | 19,323,350 | +13,631 | 0.63% | 22,681,601 |
| 2013-04-30 | 2013-04-26 | 1.203 | 19,309,719 | +34,078 | 0.63% | 23,232,241 |
| 2013-04-29 | 2013-04-25 | 1.218 | 19,275,641 | -1,363 | 0.63% | 23,474,060 |
| 2013-04-26 | 2013-04-24 | 1.203 | 19,277,004 | -10,223 | 0.63% | 23,192,880 |
| 2013-04-24 | 2013-04-22 | 1.232 | 19,287,227 | -5,453 | 0.63% | 23,771,160 |
| 2013-04-23 | 2013-04-19 | 1.203 | 19,292,680 | -37,485 | 0.63% | 23,211,740 |
| 2013-04-19 | 2013-04-17 | 1.159 | 19,330,165 | -34,078 | 0.63% | 22,405,980 |
| 2013-04-18 | 2013-04-16 | 1.174 | 19,364,243 | -34,077 | 0.63% | 22,729,600 |
| 2013-04-12 | 2013-04-10 | 1.188 | 19,398,320 | -6,816 | 0.64% | 23,054,220 |
| 2013-04-11 | 2013-04-09 | 1.203 | 19,405,136 | -6,815 | 0.64% | 23,347,040 |
| 2013-04-09 | 2013-04-05 | 1.188 | 19,411,951 | -10,224 | 0.64% | 23,070,420 |
| 2013-04-08 | 2013-04-03 | 1.247 | 19,422,175 | +256,264 | 0.64% | 24,222,451 |
| 2013-04-03 | 2013-03-28 | 1.262 | 19,165,911 | -4,771 | 0.63% | 24,184,060 |
| 2013-03-28 | 2013-03-26 | 1.262 | 19,170,682 | +34,078 | 0.63% | 24,190,080 |
| 2013-03-27 | 2013-03-25 | 1.291 | 19,136,604 | -26,581 | 0.63% | 24,708,639 |
| 2013-03-26 | 2013-03-22 | 1.276 | 19,163,185 | -62,703 | 0.63% | 24,461,790 |
| 2013-03-22 | 2013-03-20 | 1.306 | 19,225,888 | +23,855 | 0.63% | 25,106,010 |
| 2013-03-20 | 2013-03-18 | 1.276 | 19,202,033 | +42,937 | 0.63% | 24,511,380 |
| 2013-03-19 | 2013-03-15 | 1.321 | 19,159,096 | +8,179 | 0.63% | 25,299,901 |
| 2013-03-18 | 2013-03-14 | 1.365 | 19,150,917 | +17,039 | 0.63% | 26,132,070 |
| 2013-03-15 | 2013-03-13 | 1.350 | 19,133,878 | +7,497 | 0.63% | 25,828,080 |
| 2013-03-14 | 2013-03-12 | 1.394 | 19,126,381 | +37,485 | 0.63% | 26,659,850 |
| 2013-03-13 | 2013-03-11 | 1.438 | 19,088,896 | +170,388 | 0.63% | 27,447,840 |
| 2013-03-12 | 2013-03-08 | 1.467 | 18,918,508 | -12,268 | 0.62% | 27,758,000 |
| 2013-03-08 | 2013-03-06 | 1.453 | 18,930,776 | +10,223 | 0.62% | 27,498,240 |
| 2013-03-01 | 2013-02-27 | 1.394 | 18,920,553 | +6,816 | 0.62% | 26,372,951 |
| 2013-02-28 | 2013-02-26 | 1.394 | 18,913,737 | -47,709 | 0.62% | 26,363,450 |
| 2013-02-27 | 2013-02-25 | 1.453 | 18,961,446 | -2,044 | 0.62% | 27,542,790 |
| 2013-02-25 | 2013-02-21 | 1.467 | 18,963,490 | -6,816 | 0.62% | 27,824,000 |
| 2013-02-22 | 2013-02-20 | 1.526 | 18,970,306 | +698,591 | 0.62% | 28,947,360 |
| 2013-02-21 | 2013-02-19 | 1.526 | 18,271,715 | +10,223 | 0.60% | 27,881,359 |
| 2013-02-20 | 2013-02-18 | 1.555 | 18,261,492 | -3,408 | 0.60% | 28,401,640 |
| 2013-02-19 | 2013-02-15 | 1.555 | 18,264,900 | -10,223 | 0.60% | 28,406,940 |
| 2013-02-14 | 2013-02-07 | 1.555 | 18,275,123 | +34,077 | 0.60% | 28,422,840 |
| 2013-02-07 | 2013-02-05 | 1.555 | 18,241,046 | -54,524 | 0.60% | 28,369,840 |
| 2013-02-05 | 2013-02-01 | 1.555 | 18,295,570 | -10,223 | 0.60% | 28,454,640 |
| 2013-02-04 | 2013-01-31 | 1.526 | 18,305,793 | -66,792 | 0.60% | 27,933,360 |
| 2013-02-01 | 2013-01-30 | 1.585 | 18,372,585 | +10,223 | 0.60% | 29,113,560 |
| 2013-01-31 | 2013-01-29 | 1.585 | 18,362,362 | +23,854 | 0.60% | 29,097,360 |
| 2013-01-30 | 2013-01-28 | 1.585 | 18,338,508 | +36,123 | 0.60% | 29,059,561 |
| 2013-01-29 | 2013-01-25 | 1.614 | 18,302,385 | -423,244 | 0.60% | 29,539,399 |
| 2013-01-28 | 2013-01-24 | 1.702 | 18,725,629 | +4,771 | 0.61% | 31,871,000 |
| 2013-01-25 | 2013-01-23 | 1.761 | 18,720,858 | +933,726 | 0.61% | 32,961,600 |
| 2013-01-24 | 2013-01-22 | 1.614 | 17,787,132 | -61,340 | 0.58% | 28,707,799 |
| 2013-01-23 | 2013-01-21 | 1.585 | 17,848,472 | -68,155 | 0.58% | 28,283,040 |
| 2013-01-22 | 2013-01-18 | 1.585 | 17,916,627 | +67,473 | 0.59% | 28,391,040 |
| 2013-01-21 | 2013-01-17 | 1.585 | 17,849,154 | -6,815 | 0.59% | 28,284,121 |
| 2013-01-16 | 2013-01-14 | 1.614 | 17,855,969 | +10,223 | 0.59% | 28,818,900 |
| 2013-01-15 | 2013-01-11 | 1.614 | 17,845,746 | -47,708 | 0.58% | 28,802,400 |
| 2013-01-14 | 2013-01-10 | 1.673 | 17,893,454 | +10,223 | 0.59% | 29,929,559 |
| 2013-01-11 | 2013-01-09 | 1.673 | 17,883,231 | -92,010 | 0.59% | 29,912,460 |
| 2013-01-10 | 2013-01-08 | 1.614 | 17,975,241 | -310,106 | 0.59% | 29,011,401 |
| 2013-01-09 | 2013-01-07 | 1.702 | 18,285,347 | -15,675 | 0.60% | 31,121,641 |
| 2013-01-08 | 2013-01-04 | 1.585 | 18,301,022 | -112,456 | 0.60% | 29,000,160 |
| 2013-01-07 | 2013-01-03 | 1.526 | 18,413,478 | +398,707 | 0.60% | 28,097,680 |
| 2013-01-04 | 2013-01-02 | 1.379 | 18,014,771 | +209,918 | 0.59% | 24,846,081 |
| 2013-01-03 | 2012-12-31 | 1.321 | 17,804,853 | -17,038 | 0.58% | 23,511,600 |
| 2013-01-02 | 2012-12-27 | 1.306 | 17,821,891 | -88,602 | 0.58% | 23,272,609 |
| 2012-12-28 | 2012-12-24 | 1.365 | 17,910,493 | -21,128 | 0.59% | 24,439,470 |
| 2012-12-21 | 2012-12-19 | 1.394 | 17,931,621 | -66,792 | 0.59% | 24,994,500 |
| 2012-12-20 | 2012-12-18 | 1.350 | 17,998,413 | +374,853 | 0.59% | 24,295,360 |
| 2012-12-19 | 2012-12-17 | 1.321 | 17,623,560 | +34,078 | 0.58% | 23,272,200 |
| 2012-12-18 | 2012-12-14 | 1.335 | 17,589,482 | -54,525 | 0.58% | 23,485,279 |
| 2012-12-14 | 2012-12-12 | 1.321 | 17,644,007 | +17,039 | 0.58% | 23,299,201 |
| 2012-12-13 | 2012-12-11 | 1.321 | 17,626,968 | +34,078 | 0.58% | 23,276,700 |
| 2012-12-12 | 2012-12-10 | 1.335 | 17,592,890 | -187,427 | 0.58% | 23,489,830 |
| 2012-12-11 | 2012-12-07 | 1.262 | 17,780,317 | -1,363 | 0.58% | 22,435,680 |
| 2012-12-07 | 2012-12-05 | 1.232 | 17,781,680 | -6,134 | 0.58% | 21,915,600 |
| 2012-12-06 | 2012-12-04 | 1.218 | 17,787,814 | -1,363 | 0.58% | 21,662,170 |
| 2012-12-05 | 2012-12-03 | 1.203 | 17,789,177 | +13,631 | 0.58% | 21,402,820 |
| 2012-12-04 | 2012-11-30 | 1.218 | 17,775,546 | +14,313 | 0.58% | 21,647,230 |
| 2012-12-03 | 2012-11-29 | 1.218 | 17,761,233 | -17,039 | 0.58% | 21,629,800 |
| 2012-11-29 | 2012-11-27 | 1.232 | 17,778,272 | -40,893 | 0.58% | 21,911,400 |
| 2012-11-28 | 2012-11-26 | 1.247 | 17,819,165 | -115,864 | 0.58% | 22,223,250 |
| 2012-11-26 | 2012-11-22 | 1.218 | 17,935,029 | +54,524 | 0.59% | 21,841,450 |
| 2012-11-23 | 2012-11-21 | 1.232 | 17,880,505 | +17,039 | 0.59% | 22,037,400 |
| 2012-11-21 | 2012-11-19 | 1.174 | 17,863,466 | +40,893 | 0.59% | 20,968,000 |
| 2012-11-19 | 2012-11-15 | 1.174 | 17,822,573 | -170,388 | 0.58% | 20,920,000 |
| 2012-11-16 | 2012-11-14 | 1.203 | 17,992,961 | +4,771 | 0.59% | 21,648,000 |
| 2012-11-15 | 2012-11-13 | 1.174 | 17,988,190 | -75,652 | 0.59% | 21,114,400 |
| 2012-11-14 | 2012-11-12 | 1.203 | 18,063,842 | +34,077 | 0.59% | 21,733,280 |
| 2012-11-13 | 2012-11-09 | 1.232 | 18,029,765 | -6,815 | 0.59% | 22,221,360 |
| 2012-11-12 | 2012-11-08 | 1.232 | 18,036,580 | -124,724 | 0.59% | 22,229,760 |
| 2012-11-09 | 2012-11-07 | 1.276 | 18,161,304 | -34,078 | 0.60% | 23,182,890 |
| 2012-11-08 | 2012-11-06 | 1.276 | 18,195,382 | -51,116 | 0.60% | 23,226,390 |
| 2012-11-07 | 2012-11-05 | 1.276 | 18,246,498 | -48,390 | 0.60% | 23,291,640 |
| 2012-11-06 | 2012-11-02 | 1.291 | 18,294,888 | +30,670 | 0.60% | 23,621,840 |
| 2012-11-05 | 2012-11-01 | 1.262 | 18,264,218 | +78,378 | 0.60% | 23,046,279 |
| 2012-11-02 | 2012-10-31 | 1.218 | 18,185,840 | +57,932 | 0.60% | 22,146,890 |
| 2012-11-01 | 2012-10-30 | 1.174 | 18,127,908 | +68,155 | 0.59% | 21,278,400 |
| 2012-10-30 | 2012-10-26 | 1.188 | 18,059,753 | -74,289 | 0.59% | 21,463,380 |
| 2012-10-29 | 2012-10-25 | 1.218 | 18,134,042 | -171,751 | 0.59% | 22,083,810 |
| 2012-10-26 | 2012-10-24 | 1.291 | 18,305,793 | +107,685 | 0.60% | 23,635,920 |
| 2012-10-25 | 2012-10-22 | 1.203 | 18,198,108 | -8,179 | 0.60% | 21,894,820 |
| 2012-10-24 | 2012-10-19 | 1.174 | 18,206,287 | -10,223 | 0.60% | 21,370,401 |
| 2012-10-22 | 2012-10-18 | 1.174 | 18,216,510 | -22,491 | 0.60% | 21,382,400 |
| 2012-10-19 | 2012-10-17 | 1.100 | 18,239,001 | +119,271 | 0.60% | 20,070,750 |
| 2012-10-18 | 2012-10-16 | 1.086 | 18,119,730 | -27,262 | 0.59% | 19,673,641 |
| 2012-10-16 | 2012-10-12 | 1.086 | 18,146,992 | +27,262 | 0.59% | 19,703,240 |
| 2012-10-15 | 2012-10-11 | 1.100 | 18,119,730 | -74,970 | 0.59% | 19,939,501 |
| 2012-10-12 | 2012-10-10 | 1.086 | 18,194,700 | -40,212 | 0.60% | 19,755,040 |
| 2012-10-11 | 2012-10-09 | 1.056 | 18,234,912 | -6,815 | 0.60% | 19,263,600 |
| 2012-10-10 | 2012-10-08 | 1.042 | 18,241,727 | +40,211 | 0.60% | 19,003,150 |
| 2012-10-09 | 2012-10-05 | 1.071 | 18,201,516 | -288,978 | 0.60% | 19,495,380 |
| 2012-10-08 | 2012-10-04 | 1.056 | 18,490,494 | -3,407 | 0.61% | 19,533,600 |
| 2012-10-05 | 2012-10-03 | 1.042 | 18,493,901 | -68,155 | 0.61% | 19,265,850 |
| 2012-09-28 | 2012-09-26 | 1.012 | 18,562,056 | -13,631 | 0.61% | 18,792,150 |
| 2012-09-27 | 2012-09-25 | 1.042 | 18,575,687 | +20,446 | 0.61% | 19,351,049 |
| 2012-09-26 | 2012-09-24 | 1.056 | 18,555,241 | +42,256 | 0.61% | 19,602,000 |
| 2012-09-24 | 2012-09-20 | 1.056 | 18,512,985 | +40,212 | 0.61% | 19,557,360 |
| 2012-09-20 | 2012-09-18 | 1.071 | 18,472,773 | -1,363 | 0.61% | 19,785,920 |
| 2012-09-18 | 2012-09-14 | 1.086 | 18,474,136 | -134,266 | 0.61% | 20,058,440 |
| 2012-09-14 | 2012-09-12 | 1.042 | 18,608,402 | +6,134 | 0.61% | 19,385,130 |
| 2012-09-11 | 2012-09-07 | 1.042 | 18,602,268 | +44,301 | 0.61% | 19,378,740 |
| 2012-09-04 | 2012-08-31 | 1.027 | 18,557,967 | +17,039 | 0.61% | 19,060,300 |
| 2012-09-03 | 2012-08-30 | 1.027 | 18,540,928 | -23,855 | 0.61% | 19,042,800 |
| 2012-08-30 | 2012-08-28 | 1.042 | 18,564,783 | +19,084 | 0.61% | 19,339,690 |
| 2012-08-28 | 2012-08-24 | 1.042 | 18,545,699 | -3,408 | 0.61% | 19,319,810 |
| 2012-08-27 | 2012-08-23 | 1.071 | 18,549,107 | -214,689 | 0.61% | 19,867,680 |
| 2012-08-24 | 2012-08-22 | 1.071 | 18,763,796 | +17,039 | 0.61% | 20,097,630 |
| 2012-08-22 | 2012-08-20 | 1.086 | 18,746,757 | -46,345 | 0.61% | 20,354,440 |
| 2012-08-20 | 2012-08-16 | 1.086 | 18,793,102 | -3,408 | 0.62% | 20,404,760 |
| 2012-08-16 | 2012-08-14 | 1.100 | 18,796,510 | -109,048 | 0.62% | 20,684,250 |
| 2012-08-15 | 2012-08-13 | 1.086 | 18,905,558 | -10,224 | 0.62% | 20,526,860 |
| 2012-08-14 | 2012-08-10 | 1.115 | 18,915,782 | +30,670 | 0.62% | 21,093,040 |
| 2012-08-13 | 2012-08-09 | 1.144 | 18,885,112 | +14,994 | 0.62% | 21,613,020 |
| 2012-08-09 | 2012-08-07 | 1.130 | 18,870,118 | -204,465 | 0.62% | 21,318,990 |
| 2012-08-07 | 2012-08-03 | 1.086 | 19,074,583 | -10,223 | 0.63% | 20,710,380 |
| 2012-08-06 | 2012-08-02 | 1.100 | 19,084,806 | -12,268 | 0.63% | 21,001,499 |
| 2012-08-03 | 2012-08-01 | 1.086 | 19,097,074 | +8,860 | 0.63% | 20,734,800 |
| 2012-08-02 | 2012-07-31 | 1.086 | 19,088,214 | -13,631 | 0.63% | 20,725,180 |
| 2012-07-31 | 2012-07-27 | 1.042 | 19,101,845 | -40,893 | 0.63% | 19,899,170 |
| 2012-07-27 | 2012-07-25 | 0.998 | 19,142,738 | +2,044 | 0.63% | 19,099,160 |
| 2012-07-26 | 2012-07-24 | 0.998 | 19,140,694 | -6,815 | 0.63% | 19,097,120 |
| 2012-07-25 | 2012-07-23 | 1.042 | 19,147,509 | -64,748 | 0.63% | 19,946,740 |
| 2012-07-24 | 2012-07-20 | 1.071 | 19,212,257 | -3,407 | 0.63% | 20,577,970 |
| 2012-07-23 | 2012-07-19 | 1.056 | 19,215,664 | -12,268 | 0.63% | 20,299,680 |
| 2012-07-20 | 2012-07-18 | 1.056 | 19,227,932 | -17,039 | 0.63% | 20,312,640 |
| 2012-07-16 | 2012-07-12 | 1.056 | 19,244,971 | +9,542 | 0.63% | 20,330,640 |
| 2012-07-13 | 2012-07-11 | 1.100 | 19,235,429 | -36,123 | 0.63% | 21,167,250 |
| 2012-07-11 | 2012-07-09 | 1.086 | 19,271,552 | +6,816 | 0.63% | 20,924,240 |
| 2012-07-10 | 2012-07-06 | 1.144 | 19,264,736 | +8,860 | 0.63% | 22,047,480 |
| 2012-07-09 | 2012-07-05 | 1.144 | 19,255,876 | +51,116 | 0.63% | 22,037,340 |
| 2012-07-06 | 2012-07-04 | 1.115 | 19,204,760 | -23,172 | 0.63% | 21,415,280 |
| 2012-07-05 | 2012-07-03 | 1.056 | 19,227,932 | -5,453 | 0.63% | 20,312,640 |
| 2012-06-27 | 2012-06-25 | 0.983 | 19,233,385 | +2,045 | 0.63% | 18,907,400 |
| 2012-06-26 | 2012-06-22 | 0.983 | 19,231,340 | +34,077 | 0.63% | 18,905,390 |
| 2012-06-22 | 2012-06-20 | 1.042 | 19,197,263 | -3,407 | 0.63% | 19,998,571 |
| 2012-06-21 | 2012-06-19 | 1.027 | 19,200,670 | +34,077 | 0.63% | 19,720,400 |
| 2012-06-20 | 2012-06-18 | 1.042 | 19,166,593 | +8,860 | 0.63% | 19,966,620 |
| 2012-06-19 | 2012-06-15 | 1.027 | 19,157,733 | +68,156 | 0.63% | 19,676,300 |
| 2012-06-15 | 2012-06-13 | 1.056 | 19,089,577 | -17,039 | 0.63% | 20,166,480 |
| 2012-06-14 | 2012-06-12 | 1.056 | 19,106,616 | -145,171 | 0.63% | 20,184,480 |
| 2012-06-13 | 2012-06-11 | 1.071 | 19,251,787 | -109,048 | 0.63% | 20,620,310 |
| 2012-06-08 | 2012-06-06 | 0.998 | 19,360,835 | +9,542 | 0.63% | 19,316,760 |
| 2012-06-05 | 2012-06-01 | 0.998 | 19,351,293 | +20,446 | 0.63% | 19,307,240 |
| 2012-06-04 | 2012-05-31 | 1.012 | 19,330,847 | +39,530 | 0.63% | 19,570,470 |
| 2012-06-01 | 2012-05-30 | 1.056 | 19,291,317 | +85,876 | 0.63% | 20,379,600 |
| 2012-05-31 | 2012-05-29 | 1.086 | 19,205,441 | +40,893 | 0.63% | 20,852,460 |
| 2012-05-30 | 2012-05-28 | 0.954 | 19,164,548 | +23,854 | 0.63% | 18,277,350 |
| 2012-05-29 | 2012-05-25 | 0.954 | 19,140,694 | -3,407 | 0.63% | 18,254,600 |
| 2012-05-28 | 2012-05-24 | 0.954 | 19,144,101 | +52,479 | 0.63% | 18,257,850 |
| 2012-05-24 | 2012-05-22 | 0.983 | 19,091,622 | +102,233 | 0.63% | 18,768,040 |
| 2012-05-23 | 2012-05-21 | 0.983 | 18,989,389 | +10,223 | 0.62% | 18,667,540 |
| 2012-05-22 | 2012-05-18 | 0.954 | 18,979,166 | +9,542 | 0.62% | 18,100,550 |
| 2012-05-18 | 2012-05-16 | 0.998 | 18,969,624 | +102,232 | 0.62% | 18,926,440 |
| 2012-05-17 | 2012-05-15 | 1.056 | 18,867,392 | +47,709 | 0.62% | 19,931,760 |
| 2012-05-15 | 2012-05-11 | 1.056 | 18,819,683 | -102,233 | 0.62% | 19,881,360 |
| 2012-05-14 | 2012-05-10 | 1.071 | 18,921,916 | +115,864 | 0.62% | 20,266,990 |
| 2012-05-11 | 2012-05-09 | 1.086 | 18,806,052 | +42,256 | 0.62% | 20,418,820 |
| 2012-05-10 | 2012-05-08 | 1.115 | 18,763,796 | +126,087 | 0.61% | 20,923,560 |
| 2012-05-09 | 2012-05-07 | 1.174 | 18,637,709 | -20,446 | 0.61% | 21,876,800 |
| 2012-05-08 | 2012-05-04 | 1.203 | 18,658,155 | +6,815 | 0.61% | 22,448,320 |
| 2012-05-04 | 2012-05-02 | 1.218 | 18,651,340 | -27,262 | 0.61% | 22,713,780 |
| 2012-05-02 | 2012-04-27 | 1.203 | 18,678,602 | +44,301 | 0.61% | 22,472,920 |
| 2012-04-30 | 2012-04-26 | 1.232 | 18,634,301 | +34,078 | 0.61% | 22,966,440 |
| 2012-04-27 | 2012-04-25 | 1.218 | 18,600,223 | +34,077 | 0.61% | 22,651,530 |
| 2012-04-26 | 2012-04-24 | 1.218 | 18,566,146 | +10,224 | 0.61% | 22,610,030 |
| 2012-04-24 | 2012-04-20 | 1.276 | 18,555,922 | +10,223 | 0.61% | 23,686,619 |
| 2012-04-23 | 2012-04-19 | 1.276 | 18,545,699 | -34,078 | 0.61% | 23,673,570 |
| 2012-04-20 | 2012-04-18 | 1.276 | 18,579,777 | -53,161 | 0.61% | 23,717,070 |
| 2012-04-19 | 2012-04-17 | 1.247 | 18,632,938 | +23,854 | 0.61% | 23,238,150 |
| 2012-04-17 | 2012-04-13 | 1.321 | 18,609,084 | +141,763 | 0.61% | 24,573,601 |
| 2012-04-16 | 2012-04-12 | 1.306 | 18,467,321 | +5,453 | 0.61% | 24,115,440 |
| 2012-04-13 | 2012-04-11 | 1.306 | 18,461,868 | +6,815 | 0.61% | 24,108,320 |
| 2012-04-12 | 2012-04-10 | 1.335 | 18,455,053 | +61,340 | 0.60% | 24,640,980 |
| 2012-04-11 | 2012-04-05 | 1.379 | 18,393,713 | -12,950 | 0.60% | 25,368,720 |
| 2012-04-10 | 2012-04-03 | 1.394 | 18,406,663 | +37,486 | 0.60% | 25,656,650 |
| 2012-04-05 | 2012-04-02 | 1.335 | 18,369,177 | +58,613 | 0.60% | 24,526,320 |
| 2012-04-03 | 2012-03-30 | 1.335 | 18,310,564 | +38,167 | 0.60% | 24,448,060 |
| 2012-04-02 | 2012-03-29 | 1.321 | 18,272,397 | +34,078 | 0.60% | 24,129,000 |
| 2012-03-30 | 2012-03-28 | 1.335 | 18,238,319 | -21,810 | 0.60% | 24,351,599 |
| 2012-03-29 | 2012-03-27 | 1.409 | 18,260,129 | +44,982 | 0.60% | 25,720,320 |
| 2012-03-28 | 2012-03-26 | 1.365 | 18,215,147 | +11,587 | 0.60% | 24,855,180 |
| 2012-03-27 | 2012-03-23 | 1.423 | 18,203,560 | +68,836 | 0.60% | 25,907,730 |
| 2012-03-26 | 2012-03-22 | 1.497 | 18,134,724 | +26,581 | 0.59% | 27,140,161 |
| 2012-03-23 | 2012-03-21 | 1.497 | 18,108,143 | +31,351 | 0.59% | 27,100,380 |
| 2012-03-22 | 2012-03-20 | 1.585 | 18,076,792 | +17,039 | 0.59% | 28,644,840 |
| 2012-03-20 | 2012-03-16 | 1.673 | 18,059,753 | +40,212 | 0.59% | 30,207,720 |
| 2012-03-19 | 2012-03-15 | 1.702 | 18,019,541 | -77,016 | 0.59% | 30,669,239 |
| 2012-03-16 | 2012-03-14 | 1.702 | 18,096,557 | +14,313 | 0.59% | 30,800,320 |
| 2012-03-15 | 2012-03-13 | 1.702 | 18,082,244 | +2,726 | 0.59% | 30,775,960 |
| 2012-03-09 | 2012-03-07 | 1.673 | 18,079,518 | +6,816 | 0.59% | 30,240,780 |
| 2012-03-08 | 2012-03-06 | 1.702 | 18,072,702 | +34,077 | 0.59% | 30,759,719 |
| 2012-03-07 | 2012-03-05 | 1.761 | 18,038,625 | -12,949 | 0.59% | 31,760,400 |
| 2012-03-06 | 2012-03-02 | 1.790 | 18,051,574 | -43,620 | 0.59% | 32,312,919 |
| 2012-03-02 | 2012-02-29 | 1.761 | 18,095,194 | +3,408 | 0.59% | 31,860,001 |
| 2012-03-01 | 2012-02-28 | 1.761 | 18,091,786 | +29,988 | 0.59% | 31,854,000 |
| 2012-02-29 | 2012-02-27 | 1.702 | 18,061,798 | -10,223 | 0.59% | 30,741,161 |
| 2012-02-28 | 2012-02-24 | 1.761 | 18,072,021 | +171,751 | 0.59% | 31,819,200 |
| 2012-02-27 | 2012-02-23 | 1.731 | 17,900,270 | +29,988 | 0.59% | 30,991,520 |
| 2012-02-24 | 2012-02-22 | 1.790 | 17,870,282 | -381,669 | 0.59% | 31,988,401 |
| 2012-02-23 | 2012-02-21 | 1.790 | 18,251,951 | +27,263 | 0.60% | 32,671,601 |
| 2012-02-22 | 2012-02-20 | 1.849 | 18,224,688 | +35,440 | 0.60% | 33,692,399 |
| 2012-02-21 | 2012-02-17 | 1.878 | 18,189,248 | +92,010 | 0.60% | 34,160,640 |
| 2012-02-20 | 2012-02-16 | 1.878 | 18,097,238 | -45,664 | 0.59% | 33,987,839 |
| 2012-02-17 | 2012-02-15 | 1.907 | 18,142,902 | -119,272 | 0.59% | 34,606,000 |
| 2012-02-16 | 2012-02-14 | 1.819 | 18,262,174 | -37,485 | 0.60% | 33,225,800 |
| 2012-02-15 | 2012-02-13 | 1.849 | 18,299,659 | -99,507 | 0.60% | 33,831,000 |
| 2012-02-14 | 2012-02-10 | 1.790 | 18,399,166 | -429,377 | 0.60% | 32,935,121 |
| 2012-02-13 | 2012-02-09 | 1.819 | 18,828,543 | +332,597 | 0.62% | 34,256,240 |
| 2012-02-10 | 2012-02-08 | 1.731 | 18,495,946 | -36,122 | 0.61% | 32,022,840 |
| 2012-02-09 | 2012-02-07 | 1.643 | 18,532,068 | -6,816 | 0.61% | 30,453,920 |
| 2012-02-08 | 2012-02-06 | 1.643 | 18,538,884 | -34,077 | 0.61% | 30,465,120 |
| 2012-02-07 | 2012-02-03 | 1.585 | 18,572,961 | -23,855 | 0.61% | 29,431,080 |
| 2012-02-06 | 2012-02-02 | 1.614 | 18,596,816 | +95,418 | 0.61% | 30,014,601 |
| 2012-02-03 | 2012-02-01 | 1.526 | 18,501,398 | +91,328 | 0.61% | 28,231,839 |
| 2012-02-02 | 2012-01-31 | 1.585 | 18,410,070 | -8,861 | 0.60% | 29,172,959 |
| 2012-02-01 | 2012-01-30 | 1.585 | 18,418,931 | -27,262 | 0.60% | 29,187,001 |
| 2012-01-31 | 2012-01-27 | 1.702 | 18,446,193 | -85,194 | 0.60% | 31,395,401 |
| 2012-01-30 | 2012-01-26 | 1.614 | 18,531,387 | -4,771 | 0.61% | 29,909,001 |
| 2012-01-27 | 2012-01-20 | 1.438 | 18,536,158 | -12,267 | 0.61% | 26,653,061 |
| 2012-01-26 | 2012-01-19 | 1.423 | 18,548,425 | -13,631 | 0.61% | 26,398,549 |
| 2012-01-19 | 2012-01-17 | 1.423 | 18,562,056 | -95,418 | 0.61% | 26,417,949 |
| 2012-01-17 | 2012-01-13 | 1.423 | 18,657,474 | -6,134 | 0.61% | 26,553,750 |
| 2012-01-13 | 2012-01-11 | 1.394 | 18,663,608 | -10,223 | 0.61% | 26,014,801 |
| 2012-01-12 | 2012-01-10 | 1.365 | 18,673,831 | -12,268 | 0.61% | 25,481,070 |
| 2012-01-11 | 2012-01-09 | 1.335 | 18,686,099 | +34,078 | 0.61% | 24,949,470 |
| 2012-01-10 | 2012-01-06 | 1.321 | 18,652,021 | +6,815 | 0.61% | 24,630,300 |
| 2012-01-09 | 2012-01-05 | 1.350 | 18,645,206 | -3,408 | 0.61% | 25,168,440 |
| 2012-01-03 | 2011-12-29 | 1.350 | 18,648,614 | +2,045 | 0.61% | 25,173,041 |
| 2011-12-30 | 2011-12-28 | 1.365 | 18,646,569 | +1,363 | 0.61% | 25,443,870 |
| 2011-12-29 | 2011-12-23 | 1.365 | 18,645,206 | -34,077 | 0.61% | 25,442,010 |
| 2011-12-22 | 2011-12-20 | 1.321 | 18,679,283 | +126,087 | 0.61% | 24,666,300 |
| 2011-12-20 | 2011-12-16 | 1.350 | 18,553,196 | +27,262 | 0.61% | 25,044,240 |
| 2011-12-16 | 2011-12-14 | 1.365 | 18,525,934 | -16,357 | 0.61% | 25,279,260 |
| 2011-12-14 | 2011-12-12 | 1.365 | 18,542,291 | +6,815 | 0.61% | 25,301,579 |
| 2011-12-13 | 2011-12-09 | 1.379 | 18,535,476 | +17,039 | 0.61% | 25,564,240 |
| 2011-12-12 | 2011-12-08 | 1.409 | 18,518,437 | -20,447 | 0.61% | 26,084,160 |
| 2011-12-09 | 2011-12-07 | 1.423 | 18,538,884 | +44,301 | 0.61% | 26,384,970 |
| 2011-12-07 | 2011-12-05 | 1.467 | 18,494,583 | -51,116 | 0.61% | 27,136,000 |
| 2011-12-06 | 2011-12-02 | 1.438 | 18,545,699 | +6,815 | 0.61% | 26,666,780 |
| 2011-12-05 | 2011-12-01 | 1.467 | 18,538,884 | +98,825 | 0.61% | 27,201,000 |
| 2011-12-01 | 2011-11-29 | 1.394 | 18,440,059 | +13,631 | 0.60% | 25,703,200 |
| 2011-11-30 | 2011-11-28 | 1.394 | 18,426,428 | -34,077 | 0.60% | 25,684,200 |
| 2011-11-29 | 2011-11-25 | 1.350 | 18,460,505 | +34,077 | 0.61% | 24,919,120 |
| 2011-11-28 | 2011-11-24 | 1.379 | 18,426,428 | -26,580 | 0.60% | 25,413,840 |
| 2011-11-25 | 2011-11-23 | 1.365 | 18,453,008 | -30,670 | 0.60% | 25,179,750 |
| 2011-11-24 | 2011-11-22 | 1.409 | 18,483,678 | +12,268 | 0.61% | 26,035,200 |
| 2011-11-23 | 2011-11-21 | 1.453 | 18,471,410 | +6,815 | 0.61% | 26,830,980 |
| 2011-11-22 | 2011-11-18 | 1.497 | 18,464,595 | +27,944 | 0.61% | 27,633,841 |
| 2011-11-21 | 2011-11-17 | 1.526 | 18,436,651 | -20,447 | 0.60% | 28,133,040 |
| 2011-11-18 | 2011-11-16 | 1.526 | 18,457,098 | +13,632 | 0.60% | 28,164,241 |
| 2011-11-17 | 2011-11-15 | 1.555 | 18,443,466 | +13,631 | 0.60% | 28,684,659 |
| 2011-11-16 | 2011-11-14 | 1.585 | 18,429,835 | -12,268 | 0.60% | 29,204,279 |
| 2011-11-15 | 2011-11-11 | 1.555 | 18,442,103 | -88,602 | 0.60% | 28,682,539 |
| 2011-11-14 | 2011-11-10 | 1.526 | 18,530,705 | -33,396 | 0.61% | 28,276,560 |
| 2011-11-11 | 2011-11-09 | 1.643 | 18,564,101 | +47,708 | 0.61% | 30,506,560 |
| 2011-11-10 | 2011-11-08 | 1.643 | 18,516,393 | +34,078 | 0.61% | 30,428,161 |
| 2011-11-09 | 2011-11-07 | 1.673 | 18,482,315 | -68,155 | 0.61% | 30,914,520 |
| 2011-11-08 | 2011-11-04 | 1.643 | 18,550,470 | -61,340 | 0.61% | 30,484,160 |
| 2011-11-07 | 2011-11-03 | 1.555 | 18,611,810 | -143,126 | 0.61% | 28,946,480 |
| 2011-11-04 | 2011-11-02 | 1.614 | 18,754,936 | -6,134 | 0.61% | 30,269,801 |
| 2011-11-03 | 2011-11-01 | 1.555 | 18,761,070 | -4,770 | 0.61% | 29,178,621 |
| 2011-11-02 | 2011-10-31 | 1.614 | 18,765,840 | +54,524 | 0.62% | 30,287,399 |
| 2011-11-01 | 2011-10-28 | 1.673 | 18,711,316 | -109,730 | 0.61% | 31,297,560 |
| 2011-10-31 | 2011-10-27 | 1.673 | 18,821,046 | +303,290 | 0.62% | 31,481,100 |
| 2011-10-28 | 2011-10-26 | 1.526 | 18,517,756 | +38,849 | 0.61% | 28,256,801 |
| 2011-10-27 | 2011-10-25 | 1.526 | 18,478,907 | +12,949 | 0.61% | 28,197,520 |
| 2011-10-26 | 2011-10-24 | 1.467 | 18,465,958 | -44,301 | 0.61% | 27,094,000 |
| 2011-10-25 | 2011-10-21 | 1.394 | 18,510,259 | +6,816 | 0.61% | 25,801,051 |
| 2011-10-24 | 2011-10-20 | 1.365 | 18,503,443 | -6,816 | 0.61% | 25,248,570 |
| 2011-10-21 | 2011-10-19 | 1.394 | 18,510,259 | -37,485 | 0.61% | 25,801,051 |
| 2011-10-20 | 2011-10-18 | 1.350 | 18,547,744 | -34,077 | 0.61% | 25,036,880 |
| 2011-10-18 | 2011-10-14 | 1.423 | 18,581,821 | -56,569 | 0.61% | 26,446,079 |
| 2011-10-17 | 2011-10-13 | 1.497 | 18,638,390 | +81,786 | 0.61% | 27,893,940 |
| 2011-10-14 | 2011-10-12 | 1.379 | 18,556,604 | -17,039 | 0.61% | 25,593,380 |
| 2011-10-13 | 2011-10-11 | 1.276 | 18,573,643 | +73,608 | 0.61% | 23,709,240 |
| 2011-10-12 | 2011-10-10 | 1.232 | 18,500,035 | -99,507 | 0.61% | 22,800,960 |
| 2011-10-11 | 2011-10-07 | 1.247 | 18,599,542 | -64,747 | 0.61% | 23,196,500 |
| 2011-10-10 | 2011-10-06 | 1.144 | 18,664,289 | +8,860 | 0.61% | 21,360,300 |
| 2011-10-07 | 2011-10-04 | 1.100 | 18,655,429 | +53,161 | 0.61% | 20,529,000 |
| 2011-10-06 | 2011-10-03 | 1.130 | 18,602,268 | -6,816 | 0.61% | 21,016,380 |
| 2011-10-04 | 2011-09-30 | 1.203 | 18,609,084 | -92,009 | 0.61% | 22,389,281 |
| 2011-10-03 | 2011-09-28 | 1.218 | 18,701,093 | -16,357 | 0.61% | 22,774,370 |
| 2011-09-30 | 2011-09-27 | 1.218 | 18,717,450 | +201,057 | 0.61% | 22,794,290 |
| 2011-09-28 | 2011-09-26 | 1.115 | 18,516,393 | -20,446 | 0.61% | 20,647,681 |
| 2011-09-27 | 2011-09-23 | 1.203 | 18,536,839 | +10,223 | 0.61% | 22,302,360 |
| 2011-09-26 | 2011-09-22 | 1.262 | 18,526,616 | -163,572 | 0.61% | 23,377,380 |
| 2011-09-23 | 2011-09-21 | 1.350 | 18,690,188 | +25,899 | 0.61% | 25,229,160 |
| 2011-09-22 | 2011-09-20 | 1.365 | 18,664,289 | -20,447 | 0.61% | 25,468,050 |
| 2011-09-21 | 2011-09-19 | 1.409 | 18,684,736 | +20,447 | 0.61% | 26,318,400 |
| 2011-09-20 | 2011-09-16 | 1.497 | 18,664,289 | -13,631 | 0.61% | 27,932,700 |
| 2011-09-19 | 2011-09-15 | 1.555 | 18,677,920 | -66,111 | 0.61% | 29,049,300 |
| 2011-09-16 | 2011-09-14 | 1.555 | 18,744,031 | -439,600 | 0.61% | 29,152,120 |
| 2011-09-15 | 2011-09-12 | 1.555 | 19,183,631 | -83,150 | 0.63% | 29,835,819 |
| 2011-09-14 | 2011-09-09 | 1.614 | 19,266,781 | -6,815 | 0.63% | 31,095,900 |
| 2011-09-12 | 2011-09-08 | 1.585 | 19,273,596 | +26,580 | 0.63% | 30,541,320 |
| 2011-09-09 | 2011-09-07 | 1.614 | 19,247,016 | -6,815 | 0.63% | 31,064,000 |
| 2011-09-08 | 2011-09-06 | 1.614 | 19,253,831 | +23,854 | 0.63% | 31,075,000 |
| 2011-09-06 | 2011-09-02 | 1.673 | 19,229,977 | +6,816 | 0.63% | 32,165,100 |
| 2011-09-05 | 2011-09-01 | 1.702 | 19,223,161 | -20,447 | 0.63% | 32,717,799 |
| 2011-09-02 | 2011-08-31 | 1.673 | 19,243,608 | -102,233 | 0.63% | 32,187,900 |
| 2011-09-01 | 2011-08-30 | 1.643 | 19,345,841 | +47,709 | 0.63% | 31,791,200 |
| 2011-08-31 | 2011-08-29 | 1.614 | 19,298,132 | -6,816 | 0.63% | 31,146,500 |
| 2011-08-30 | 2011-08-26 | 1.614 | 19,304,948 | +6,816 | 0.63% | 31,157,501 |
| 2011-08-29 | 2011-08-25 | 1.643 | 19,298,132 | -13,631 | 0.63% | 31,712,800 |
| 2011-08-26 | 2011-08-24 | 1.614 | 19,311,763 | +6,815 | 0.63% | 31,168,500 |
| 2011-08-25 | 2011-08-23 | 1.643 | 19,304,948 | -231,727 | 0.63% | 31,724,001 |
| 2011-08-24 | 2011-08-22 | 1.614 | 19,536,675 | -129,495 | 0.64% | 31,531,500 |
| 2011-08-23 | 2011-08-19 | 1.643 | 19,666,170 | -38,848 | 0.64% | 32,317,600 |
| 2011-08-22 | 2011-08-18 | 1.731 | 19,705,018 | -13,631 | 0.65% | 34,116,159 |
| 2011-08-19 | 2011-08-17 | 1.761 | 19,718,649 | +220,822 | 0.65% | 34,718,399 |
| 2011-08-18 | 2011-08-16 | 1.731 | 19,497,827 | +44,983 | 0.64% | 33,757,440 |
| 2011-08-17 | 2011-08-15 | 1.643 | 19,452,844 | +11,586 | 0.64% | 31,967,039 |
| 2011-08-16 | 2011-08-12 | 1.614 | 19,441,258 | +187,427 | 0.64% | 31,377,500 |
| 2011-08-15 | 2011-08-11 | 1.585 | 19,253,831 | +10,223 | 0.63% | 30,510,000 |
| 2011-08-12 | 2011-08-10 | 1.643 | 19,243,608 | +34,759 | 0.63% | 31,623,200 |
| 2011-08-11 | 2011-08-09 | 1.614 | 19,208,849 | +1,363 | 0.63% | 31,002,400 |
| 2011-08-10 | 2011-08-08 | 1.731 | 19,207,486 | +82,468 | 0.63% | 33,254,760 |
| 2011-08-09 | 2011-08-05 | 1.878 | 19,125,018 | +2,726 | 0.63% | 35,918,080 |
| 2011-08-08 | 2011-08-04 | 1.995 | 19,122,292 | +135,629 | 0.63% | 38,157,520 |
| 2011-08-05 | 2011-08-03 | 2.054 | 18,986,663 | +115,864 | 0.62% | 39,001,200 |
| 2011-08-04 | 2011-08-02 | 2.083 | 18,870,799 | +27,943 | 0.62% | 39,316,959 |
| 2011-08-03 | 2011-08-01 | 2.113 | 18,842,856 | +10,224 | 0.62% | 39,811,681 |
| 2011-08-02 | 2011-07-29 | 2.142 | 18,832,632 | -27,262 | 0.62% | 40,342,719 |
| 2011-08-01 | 2011-07-28 | 2.113 | 18,859,894 | +5,452 | 0.62% | 39,847,679 |
| 2011-07-29 | 2011-07-27 | 2.142 | 18,854,442 | +2,045 | 0.62% | 40,389,440 |
| 2011-07-28 | 2011-07-26 | 2.113 | 18,852,397 | -2,727 | 0.62% | 39,831,839 |
| 2011-07-26 | 2011-07-22 | 2.172 | 18,855,124 | -13,631 | 0.62% | 40,944,201 |
| 2011-07-25 | 2011-07-21 | 2.083 | 18,868,755 | -17,038 | 0.62% | 39,312,701 |
| 2011-07-22 | 2011-07-20 | 2.113 | 18,885,793 | -4,090 | 0.62% | 39,902,399 |
| 2011-07-21 | 2011-07-19 | 2.054 | 18,889,883 | +30,670 | 0.62% | 38,802,401 |
| 2011-07-20 | 2011-07-18 | 2.083 | 18,859,213 | +81,786 | 0.62% | 39,292,820 |
| 2011-07-19 | 2011-07-15 | 2.142 | 18,777,427 | +37,486 | 0.62% | 40,224,461 |
| 2011-07-18 | 2011-07-14 | 2.172 | 18,739,941 | -54,525 | 0.61% | 40,694,079 |
| 2011-07-15 | 2011-07-13 | 2.201 | 18,794,466 | -20,446 | 0.67% | 41,364,001 |
| 2011-07-14 | 2011-07-12 | 2.172 | 18,814,912 | +21,810 | 0.68% | 40,856,880 |
| 2011-07-13 | 2011-07-11 | 2.230 | 18,793,102 | +17,038 | 0.67% | 41,912,479 |
| 2011-07-12 | 2011-07-08 | 2.348 | 18,776,064 | -16,357 | 0.67% | 44,078,401 |
| 2011-07-11 | 2011-07-07 | 2.318 | 18,792,421 | +62,703 | 0.67% | 43,565,340 |
| 2011-07-08 | 2011-07-06 | 2.289 | 18,729,718 | +50,435 | 0.67% | 42,870,360 |
| 2011-07-07 | 2011-07-05 | 2.260 | 18,679,283 | +171,069 | 0.67% | 42,206,779 |
| 2011-07-06 | 2011-07-04 | 2.348 | 18,508,214 | +61,340 | 0.66% | 43,449,600 |
| 2011-07-05 | 2011-06-30 | 2.230 | 18,446,874 | +27,262 | 0.66% | 41,140,319 |
| 2011-06-30 | 2011-06-28 | 2.172 | 18,419,612 | +14,994 | 0.66% | 39,998,480 |
| 2011-06-29 | 2011-06-27 | 2.201 | 18,404,618 | +20,446 | 0.66% | 40,506,000 |
| 2011-06-28 | 2011-06-24 | 2.201 | 18,384,172 | -158,119 | 0.66% | 40,461,001 |
| 2011-06-27 | 2011-06-23 | 2.083 | 18,542,291 | +85,193 | 0.67% | 38,632,519 |
| 2011-06-24 | 2011-06-22 | 2.083 | 18,457,098 | +76,334 | 0.66% | 38,455,021 |
| 2011-06-23 | 2011-06-21 | 2.113 | 18,380,764 | -8,860 | 0.66% | 38,835,361 |
| 2011-06-22 | 2011-06-20 | 2.113 | 18,389,624 | +10,223 | 0.66% | 38,854,080 |
| 2011-06-21 | 2011-06-17 | 2.142 | 18,379,401 | +10,905 | 0.66% | 39,371,821 |
| 2011-06-20 | 2011-06-16 | 2.113 | 18,368,496 | -101,551 | 0.66% | 38,809,440 |
| 2011-06-17 | 2011-06-15 | 2.172 | 18,470,047 | +82,468 | 0.66% | 40,108,000 |
| 2011-06-16 | 2011-06-14 | 2.172 | 18,387,579 | +9,541 | 0.66% | 39,928,919 |
| 2011-06-15 | 2011-06-13 | 2.230 | 18,378,038 | +36,804 | 0.66% | 40,986,801 |
| 2011-06-14 | 2011-06-10 | 2.142 | 18,341,234 | +49,072 | 0.66% | 39,290,061 |
| 2011-06-13 | 2011-06-09 | 2.172 | 18,292,162 | +23,173 | 0.66% | 39,721,720 |
| 2011-06-10 | 2011-06-08 | 2.230 | 18,268,989 | +110,411 | 0.66% | 40,743,599 |
| 2011-06-09 | 2011-06-07 | 2.289 | 18,158,578 | -52,479 | 0.65% | 41,563,080 |
| 2011-06-08 | 2011-06-03 | 2.348 | 18,211,057 | +23,172 | 0.65% | 42,751,999 |
| 2011-06-07 | 2011-06-02 | 2.406 | 18,187,885 | +23,855 | 0.65% | 43,765,041 |
| 2011-06-03 | 2011-06-01 | 2.465 | 18,164,030 | +74,970 | 0.65% | 44,773,679 |
| 2011-06-02 | 2011-05-31 | 2.553 | 18,089,060 | +1,363 | 0.65% | 46,181,341 |
| 2011-06-01 | 2011-05-30 | 2.524 | 18,087,697 | -37,485 | 0.65% | 45,647,081 |
| 2011-05-31 | 2011-05-27 | 2.524 | 18,125,182 | +6,816 | 0.65% | 45,741,680 |
| 2011-05-30 | 2011-05-26 | 2.494 | 18,118,366 | +11,586 | 0.65% | 45,192,799 |
| 2011-05-27 | 2011-05-25 | 2.553 | 18,106,780 | +8,179 | 0.65% | 46,226,580 |
| 2011-05-26 | 2011-05-24 | 2.641 | 18,098,601 | +19,083 | 0.65% | 47,798,999 |
| 2011-05-25 | 2011-05-23 | 2.612 | 18,079,518 | +124,042 | 0.65% | 47,218,060 |
| 2011-05-24 | 2011-05-20 | 2.700 | 17,955,476 | +35,441 | 0.64% | 48,474,801 |
| 2011-05-23 | 2011-05-19 | 2.788 | 17,920,035 | +85,194 | 0.64% | 49,956,700 |
| 2011-05-20 | 2011-05-18 | 2.788 | 17,834,841 | +9,542 | 0.64% | 49,719,200 |
| 2011-05-19 | 2011-05-17 | 2.758 | 17,825,299 | +14,994 | 0.64% | 49,169,519 |
| 2011-05-18 | 2011-05-16 | 2.788 | 17,810,305 | +166,980 | 0.64% | 49,650,800 |
| 2011-05-17 | 2011-05-13 | 2.905 | 17,643,325 | +166,299 | 0.63% | 51,256,260 |
| 2011-05-16 | 2011-05-12 | 2.905 | 17,477,026 | -97,366 | 0.63% | 50,773,139 |
| 2011-05-13 | 2011-05-11 | 2.963 | 17,574,392 | -132,180 | 0.62% | 52,077,120 |
| 2011-05-12 | 2011-05-09 | 2.963 | 17,706,572 | +86,055 | 0.63% | 52,468,801 |
| 2011-05-09 | 2011-05-05 | 2.905 | 17,620,517 | +6,884 | 0.63% | 51,190,000 |
| 2011-05-06 | 2011-05-04 | 2.934 | 17,613,633 | +80,547 | 0.63% | 51,681,701 |
| 2011-05-05 | 2011-05-03 | 2.963 | 17,533,086 | +59,206 | 0.62% | 51,954,721 |
| 2011-05-04 | 2011-04-29 | 2.992 | 17,473,880 | +2,065 | 0.62% | 52,286,919 |
| 2011-05-03 | 2011-04-28 | 3.050 | 17,471,815 | -3,442 | 0.62% | 53,295,900 |
| 2011-04-29 | 2011-04-27 | 3.079 | 17,475,257 | +58,517 | 0.62% | 53,814,080 |
| 2011-04-28 | 2011-04-26 | 3.079 | 17,416,740 | +61,959 | 0.62% | 53,633,880 |
| 2011-04-27 | 2011-04-21 | 3.167 | 17,354,781 | -17,211 | 0.62% | 54,955,621 |
| 2011-04-26 | 2011-04-20 | 3.138 | 17,371,992 | -34,422 | 0.62% | 54,505,441 |
| 2011-04-21 | 2011-04-19 | 3.108 | 17,406,414 | -24,095 | 0.62% | 54,107,761 |
| 2011-04-20 | 2011-04-18 | 3.138 | 17,430,509 | -55,075 | 0.62% | 54,689,041 |
| 2011-04-19 | 2011-04-15 | 3.167 | 17,485,584 | +95,693 | 0.62% | 55,369,821 |
| 2011-04-18 | 2011-04-14 | 3.196 | 17,389,891 | +60,582 | 0.62% | 55,572,000 |
| 2011-04-15 | 2011-04-13 | 3.196 | 17,329,309 | -6,884 | 0.62% | 55,378,401 |
| 2011-04-14 | 2011-04-12 | 3.138 | 17,336,193 | +151,456 | 0.62% | 54,393,120 |
| 2011-04-13 | 2011-04-11 | 3.167 | 17,184,737 | +134,245 | 0.61% | 54,417,159 |
| 2011-04-12 | 2011-04-08 | 3.138 | 17,050,492 | +157,652 | 0.61% | 53,496,720 |
| 2011-04-11 | 2011-04-07 | 3.108 | 16,892,840 | +20,653 | 0.60% | 52,511,319 |
| 2011-04-08 | 2011-04-06 | 3.108 | 16,872,187 | +2,753 | 0.60% | 52,447,119 |
| 2011-04-07 | 2011-04-04 | 3.021 | 16,869,434 | +254,722 | 0.60% | 50,968,321 |
| 2011-04-06 | 2011-04-01 | 3.050 | 16,614,712 | +110,838 | 0.59% | 50,681,399 |
| 2011-04-04 | 2011-03-31 | 3.108 | 16,503,874 | +6,884 | 0.59% | 51,302,220 |
| 2011-04-01 | 2011-03-30 | 3.254 | 16,496,990 | +81,924 | 0.59% | 53,677,121 |
| 2011-03-31 | 2011-03-29 | 3.225 | 16,415,066 | -6,196 | 0.58% | 52,933,681 |
| 2011-03-30 | 2011-03-28 | 3.225 | 16,421,262 | -20,653 | 0.58% | 52,953,661 |
| 2011-03-29 | 2011-03-25 | 3.225 | 16,441,915 | +99,823 | 0.58% | 53,020,261 |
| 2011-03-28 | 2011-03-24 | 3.254 | 16,342,092 | +106,708 | 0.58% | 53,173,121 |
| 2011-03-25 | 2011-03-23 | 3.283 | 16,235,384 | -99,823 | 0.58% | 53,297,580 |
| 2011-03-24 | 2011-03-22 | 3.312 | 16,335,207 | +53,009 | 0.58% | 54,099,839 |
| 2011-03-23 | 2011-03-21 | 3.312 | 16,282,198 | +5,508 | 0.58% | 53,924,281 |
| 2011-03-22 | 2011-03-18 | 3.254 | 16,276,690 | -11,704 | 0.58% | 52,960,319 |
| 2011-03-21 | 2011-03-17 | 3.225 | 16,288,394 | +74,351 | 0.58% | 52,525,201 |
| 2011-03-18 | 2011-03-16 | 3.312 | 16,214,043 | -41,306 | 0.58% | 53,698,562 |
| 2011-03-17 | 2011-03-15 | 3.283 | 16,255,349 | +157,652 | 0.58% | 53,363,121 |
| 2011-03-16 | 2011-03-14 | 3.341 | 16,097,697 | +59,894 | 0.57% | 53,780,900 |
| 2011-03-15 | 2011-03-11 | 3.370 | 16,037,803 | +8,261 | 0.57% | 54,046,720 |
| 2011-03-14 | 2011-03-10 | 3.370 | 16,029,542 | +57,829 | 0.57% | 54,018,881 |
| 2011-03-11 | 2011-03-09 | 3.428 | 15,971,713 | +54,386 | 0.57% | 54,752,000 |
| 2011-03-10 | 2011-03-08 | 3.486 | 15,917,327 | -1,377 | 0.57% | 55,490,401 |
| 2011-03-09 | 2011-03-07 | 3.486 | 15,918,704 | -46,813 | 0.57% | 55,495,202 |
| 2011-03-08 | 2011-03-04 | 3.573 | 15,965,517 | -226,496 | 0.57% | 57,049,859 |
| 2011-03-07 | 2011-03-03 | 3.428 | 16,192,013 | +4,819 | 0.58% | 55,507,201 |
| 2011-03-04 | 2011-03-02 | 3.399 | 16,187,194 | -11,015 | 0.58% | 55,020,422 |
| 2011-03-03 | 2011-03-01 | 3.486 | 16,198,209 | -35,110 | 0.58% | 56,469,602 |
| 2011-03-02 | 2011-02-28 | 3.428 | 16,233,319 | -106,707 | 0.58% | 55,648,801 |
| 2011-03-01 | 2011-02-25 | 3.428 | 16,340,026 | -74,351 | 0.58% | 56,014,599 |
| 2011-02-28 | 2011-02-24 | 3.254 | 16,414,377 | +688 | 0.58% | 53,408,319 |
| 2011-02-25 | 2011-02-23 | 3.312 | 16,413,689 | +13,769 | 0.58% | 54,359,760 |
| 2011-02-24 | 2011-02-22 | 3.341 | 16,399,920 | +30,979 | 0.58% | 54,790,599 |
| 2011-02-23 | 2011-02-21 | 3.486 | 16,368,941 | -65,401 | 0.58% | 57,064,801 |
| 2011-02-22 | 2011-02-18 | 3.486 | 16,434,342 | -116,346 | 0.58% | 57,292,800 |
| 2011-02-21 | 2011-02-17 | 3.428 | 16,550,688 | -37,864 | 0.59% | 56,736,761 |
| 2011-02-18 | 2011-02-16 | 3.457 | 16,588,552 | -19,964 | 0.59% | 57,348,481 |
| 2011-02-17 | 2011-02-15 | 3.399 | 16,608,516 | -89,497 | 0.59% | 56,452,499 |
| 2011-02-16 | 2011-02-14 | 3.370 | 16,698,013 | -28,914 | 0.59% | 56,271,600 |
| 2011-02-15 | 2011-02-11 | 3.283 | 16,726,927 | +42,683 | 0.59% | 54,911,219 |
| 2011-02-14 | 2011-02-10 | 3.254 | 16,684,244 | +25,472 | 0.59% | 54,286,399 |
| 2011-02-11 | 2011-02-09 | 3.283 | 16,658,772 | +6,884 | 0.59% | 54,687,480 |
| 2011-02-09 | 2011-02-07 | 3.341 | 16,651,888 | -8,261 | 0.59% | 55,632,401 |
| 2011-02-08 | 2011-02-02 | 3.341 | 16,660,149 | -11,703 | 0.59% | 55,660,000 |
| 2011-02-07 | 2011-01-31 | 3.341 | 16,671,852 | +120,476 | 0.59% | 55,699,099 |
| 2011-02-01 | 2011-01-28 | 3.370 | 16,551,376 | +31,668 | 0.59% | 55,777,440 |
| 2011-01-31 | 2011-01-27 | 3.399 | 16,519,708 | -39,929 | 0.59% | 56,150,640 |
| 2011-01-28 | 2011-01-26 | 3.399 | 16,559,637 | +41,994 | 0.59% | 56,286,359 |
| 2011-01-27 | 2011-01-25 | 3.312 | 16,517,643 | +10,327 | 0.59% | 54,704,041 |
| 2011-01-26 | 2011-01-24 | 3.399 | 16,507,316 | +5,507 | 0.59% | 56,108,519 |
| 2011-01-25 | 2011-01-21 | 3.399 | 16,501,809 | +9,638 | 0.59% | 56,089,801 |
| 2011-01-24 | 2011-01-20 | 3.399 | 16,492,171 | -116,345 | 0.59% | 56,057,041 |
| 2011-01-21 | 2011-01-19 | 3.515 | 16,608,516 | +99,134 | 0.59% | 58,382,499 |
| 2011-01-20 | 2011-01-18 | 3.486 | 16,509,382 | +58,518 | 0.59% | 57,554,402 |
| 2011-01-19 | 2011-01-17 | 3.515 | 16,450,864 | -19,277 | 0.58% | 57,828,318 |
| 2011-01-18 | 2011-01-14 | 3.602 | 16,470,141 | +22,030 | 0.59% | 59,331,521 |
| 2011-01-17 | 2011-01-13 | 3.660 | 16,448,111 | -688 | 0.58% | 60,207,841 |
| 2011-01-14 | 2011-01-12 | 3.631 | 16,448,799 | +16,522 | 0.58% | 59,732,499 |
| 2011-01-13 | 2011-01-11 | 3.602 | 16,432,277 | -340,087 | 0.58% | 59,195,121 |
| 2011-01-12 | 2011-01-10 | 3.573 | 16,772,364 | +163,848 | 0.60% | 59,932,980 |
| 2011-01-11 | 2011-01-07 | 3.573 | 16,608,516 | -1,377 | 0.59% | 59,347,499 |
| 2011-01-10 | 2011-01-06 | 3.602 | 16,609,893 | +6,196 | 0.59% | 59,834,959 |
| 2011-01-06 | 2011-01-04 | 3.690 | 16,603,697 | -171,421 | 0.59% | 61,259,719 |
| 2011-01-05 | 2011-01-03 | 3.370 | 16,775,118 | -20,653 | 0.60% | 56,531,441 |
| 2011-01-04 | 2010-12-31 | 3.283 | 16,795,771 | +13,769 | 0.60% | 55,137,220 |
| 2011-01-03 | 2010-12-29 | 3.283 | 16,782,002 | -6,885 | 0.60% | 55,092,020 |
| 2010-12-30 | 2010-12-28 | 3.312 | 16,788,887 | -24,095 | 0.60% | 55,602,362 |
| 2010-12-29 | 2010-12-24 | 3.341 | 16,812,982 | +17,900 | 0.60% | 56,170,601 |
| 2010-12-28 | 2010-12-22 | 3.370 | 16,795,082 | -6,885 | 0.60% | 56,598,719 |
| 2010-12-23 | 2010-12-21 | 3.399 | 16,801,967 | -28,914 | 0.60% | 57,110,041 |
| 2010-12-22 | 2010-12-20 | 3.312 | 16,830,881 | +26,849 | 0.60% | 55,741,440 |
| 2010-12-21 | 2010-12-17 | 3.312 | 16,804,032 | +10,326 | 0.60% | 55,652,520 |
| 2010-12-20 | 2010-12-16 | 3.283 | 16,793,706 | +94,316 | 0.60% | 55,130,441 |
| 2010-12-17 | 2010-12-15 | 3.370 | 16,699,390 | +117,034 | 0.59% | 56,276,241 |
| 2010-12-16 | 2010-12-14 | 3.428 | 16,582,356 | +46,814 | 0.59% | 56,845,321 |
| 2010-12-15 | 2010-12-13 | 3.254 | 16,535,542 | +26,160 | 0.59% | 53,802,560 |
| 2010-12-14 | 2010-12-10 | 3.312 | 16,509,382 | +474,333 | 0.59% | 54,676,682 |
| 2010-12-13 | 2010-12-09 | 3.254 | 16,035,049 | +59,205 | 0.57% | 52,174,079 |
| 2010-12-10 | 2010-12-08 | 3.312 | 15,975,844 | +106,708 | 0.57% | 52,909,681 |
| 2010-12-09 | 2010-12-07 | 3.370 | 15,869,136 | -28,914 | 0.56% | 53,478,320 |
| 2010-12-08 | 2010-12-06 | 3.341 | 15,898,050 | +30,291 | 0.56% | 53,113,899 |
| 2010-12-07 | 2010-12-03 | 3.457 | 15,867,759 | +43,371 | 0.56% | 54,856,619 |
| 2010-12-06 | 2010-12-02 | 3.457 | 15,824,388 | +61,271 | 0.56% | 54,706,681 |
| 2010-12-03 | 2010-12-01 | 3.428 | 15,763,117 | +59,205 | 0.56% | 54,036,920 |
| 2010-12-02 | 2010-11-30 | 3.428 | 15,703,912 | +6,196 | 0.56% | 53,833,962 |
| 2010-12-01 | 2010-11-29 | 3.428 | 15,697,716 | -21,341 | 0.56% | 53,812,721 |
| 2010-11-30 | 2010-11-26 | 3.428 | 15,719,057 | +172,797 | 0.56% | 53,885,880 |
| 2010-11-29 | 2010-11-25 | 3.515 | 15,546,260 | +44,749 | 0.55% | 54,648,441 |
| 2010-11-26 | 2010-11-24 | 3.457 | 15,501,511 | +29,602 | 0.55% | 53,590,459 |
| 2010-11-25 | 2010-11-23 | 3.457 | 15,471,909 | +34,422 | 0.55% | 53,488,121 |
| 2010-11-24 | 2010-11-22 | 3.544 | 15,437,487 | -3,442 | 0.55% | 54,714,561 |
| 2010-11-23 | 2010-11-19 | 3.544 | 15,440,929 | +77,793 | 0.55% | 54,726,760 |
| 2010-11-22 | 2010-11-18 | 3.486 | 15,363,136 | +509,443 | 0.55% | 53,558,401 |
| 2010-11-19 | 2010-11-17 | 3.457 | 14,853,693 | +194,827 | 0.53% | 51,350,879 |
| 2010-11-18 | 2010-11-16 | 3.602 | 14,658,866 | +71,598 | 0.52% | 52,806,641 |
| 2010-11-17 | 2010-11-15 | 3.719 | 14,587,268 | -28,226 | 0.52% | 54,243,838 |
| 2010-11-16 | 2010-11-12 | 3.748 | 14,615,494 | +203,777 | 0.52% | 54,773,399 |
| 2010-11-15 | 2010-11-11 | 3.864 | 14,411,717 | +137,687 | 0.51% | 55,684,439 |
| 2010-11-12 | 2010-11-10 | 3.864 | 14,274,030 | -742,134 | 0.51% | 55,152,439 |
| 2010-11-11 | 2010-11-09 | 3.951 | 15,016,164 | -126,672 | 0.53% | 59,328,640 |
| 2010-11-10 | 2010-11-08 | 3.922 | 15,142,836 | +15,834 | 0.54% | 59,389,199 |
| 2010-11-09 | 2010-11-05 | 3.951 | 15,127,002 | +73,662 | 0.54% | 59,766,559 |
| 2010-11-08 | 2010-11-04 | 3.864 | 15,053,340 | +75,040 | 0.53% | 58,163,562 |
| 2010-11-05 | 2010-11-03 | 3.835 | 14,978,300 | +805,470 | 0.53% | 57,438,480 |
| 2010-11-04 | 2010-11-02 | 3.806 | 14,172,830 | -13,080 | 0.50% | 53,937,940 |
| 2010-11-03 | 2010-11-01 | 3.864 | 14,185,910 | +51,632 | 0.50% | 54,811,959 |
| 2010-11-02 | 2010-10-29 | 3.777 | 14,134,278 | +150,079 | 0.50% | 53,380,601 |
| 2010-11-01 | 2010-10-28 | 3.777 | 13,984,199 | +84,678 | 0.50% | 52,813,801 |
| 2010-10-29 | 2010-10-27 | 3.777 | 13,899,521 | +71,597 | 0.49% | 52,494,000 |
| 2010-10-28 | 2010-10-26 | 3.922 | 13,827,924 | +21,342 | 0.49% | 54,232,201 |
| 2010-10-27 | 2010-10-25 | 4.009 | 13,806,582 | +154,898 | 0.49% | 55,351,799 |
| 2010-10-26 | 2010-10-22 | 3.922 | 13,651,684 | -665,029 | 0.49% | 53,541,000 |
| 2010-10-25 | 2010-10-21 | 4.038 | 14,316,713 | +1,120,773 | 0.51% | 57,812,879 |
| 2010-10-22 | 2010-10-20 | 4.038 | 13,195,940 | -271,243 | 0.47% | 53,287,042 |
| 2010-10-21 | 2010-10-19 | 4.096 | 13,467,183 | +204,465 | 0.48% | 55,164,839 |
| 2010-10-20 | 2010-10-18 | 4.067 | 13,262,718 | -103,954 | 0.47% | 53,942,001 |
| 2010-10-19 | 2010-10-15 | 4.009 | 13,366,672 | +244,395 | 0.47% | 53,588,162 |
| 2010-10-18 | 2010-10-14 | 4.067 | 13,122,277 | +258,852 | 0.47% | 53,370,801 |
| 2010-10-15 | 2010-10-13 | 4.067 | 12,863,425 | -4,131 | 0.46% | 52,318,000 |
| 2010-10-14 | 2010-10-12 | 3.951 | 12,867,556 | +119,100 | 0.46% | 50,839,522 |
| 2010-10-13 | 2010-10-11 | 4.009 | 12,748,456 | +191,385 | 0.45% | 51,109,679 |
| 2010-10-12 | 2010-10-08 | 4.038 | 12,557,071 | -120,476 | 0.45% | 50,707,200 |
| 2010-10-11 | 2010-10-07 | 4.067 | 12,677,547 | -35,799 | 0.45% | 51,561,999 |
| 2010-10-08 | 2010-10-06 | 4.096 | 12,713,346 | +93,627 | 0.45% | 52,076,940 |
| 2010-10-07 | 2010-10-05 | 4.009 | 12,619,719 | +327,696 | 0.45% | 50,593,561 |
| 2010-10-06 | 2010-10-04 | 4.154 | 12,292,023 | +427,519 | 0.44% | 51,065,299 |
| 2010-10-05 | 2010-09-30 | 4.125 | 11,864,504 | +20,653 | 0.42% | 48,944,558 |
| 2010-10-04 | 2010-09-29 | 4.154 | 11,843,851 | +35,798 | 0.42% | 49,203,438 |
| 2010-09-30 | 2010-09-28 | 4.067 | 11,808,053 | +249,214 | 0.42% | 48,025,601 |
| 2010-09-29 | 2010-09-27 | 3.980 | 11,558,839 | +79,859 | 0.41% | 46,004,600 |
| 2010-09-28 | 2010-09-24 | 3.980 | 11,478,980 | -689 | 0.41% | 45,686,759 |
| 2010-09-27 | 2010-09-22 | 3.951 | 11,479,669 | +70,909 | 0.41% | 45,356,001 |
| 2010-09-24 | 2010-09-21 | 4.009 | 11,408,760 | +6,884 | 0.41% | 45,738,720 |
| 2010-09-22 | 2010-09-20 | 4.009 | 11,401,876 | +35,799 | 0.41% | 45,711,122 |
| 2010-09-21 | 2010-09-17 | 3.980 | 11,366,077 | -43,371 | 0.40% | 45,237,401 |
| 2010-09-20 | 2010-09-16 | 3.922 | 11,409,448 | -38,553 | 0.41% | 44,747,099 |
| 2010-09-17 | 2010-09-15 | 3.951 | 11,448,001 | +99,823 | 0.41% | 45,230,881 |
| 2010-09-16 | 2010-09-14 | 4.038 | 11,348,178 | -56,451 | 0.40% | 45,825,522 |
| 2010-09-15 | 2010-09-13 | 4.009 | 11,404,629 | -46,125 | 0.41% | 45,722,159 |
| 2010-09-14 | 2010-09-10 | 3.864 | 11,450,754 | -628,542 | 0.41% | 44,243,778 |
| 2010-09-13 | 2010-09-09 | 3.893 | 12,079,296 | -4,131 | 0.43% | 47,023,278 |
| 2010-09-10 | 2010-09-08 | 3.893 | 12,083,427 | +190,008 | 0.43% | 47,039,360 |
| 2010-09-09 | 2010-09-07 | 4.009 | 11,893,419 | -196,892 | 0.42% | 47,681,761 |
| 2010-09-08 | 2010-09-06 | 3.893 | 12,090,311 | +103,265 | 0.43% | 47,066,158 |
| 2010-09-07 | 2010-09-03 | 3.573 | 11,987,046 | +61,959 | 0.43% | 42,833,520 |
| 2010-09-06 | 2010-09-02 | 3.486 | 11,925,087 | +684,305 | 0.42% | 41,572,801 |
| 2010-09-03 | 2010-09-01 | 3.370 | 11,240,782 | +8,950 | 0.40% | 37,880,962 |
| 2010-09-02 | 2010-08-31 | 3.283 | 11,231,832 | +48,879 | 0.40% | 36,871,900 |
| 2010-09-01 | 2010-08-30 | 3.370 | 11,182,953 | +70,221 | 0.40% | 37,686,080 |
| 2010-08-31 | 2010-08-27 | 3.399 | 11,112,732 | +13,768 | 0.39% | 37,772,278 |
| 2010-08-30 | 2010-08-26 | 3.457 | 11,098,964 | +123,230 | 0.39% | 38,370,361 |
| 2010-08-27 | 2010-08-25 | 3.602 | 10,975,734 | +130,803 | 0.39% | 39,538,641 |
| 2010-08-26 | 2010-08-24 | 3.660 | 10,844,931 | -35,799 | 0.39% | 39,697,560 |
| 2010-08-24 | 2010-08-20 | 3.748 | 10,880,730 | -19,276 | 0.39% | 40,776,902 |
| 2010-08-23 | 2010-08-19 | 3.690 | 10,900,006 | -6,196 | 0.39% | 40,215,821 |
| 2010-08-20 | 2010-08-18 | 3.690 | 10,906,202 | +70,221 | 0.39% | 40,238,681 |
| 2010-08-19 | 2010-08-17 | 3.690 | 10,835,981 | +6,884 | 0.39% | 39,979,599 |
| 2010-08-18 | 2010-08-16 | 3.690 | 10,829,097 | +55,763 | 0.38% | 39,954,201 |
| 2010-08-17 | 2010-08-13 | 3.660 | 10,773,334 | +18,588 | 0.38% | 39,435,482 |
| 2010-08-16 | 2010-08-12 | 3.631 | 10,754,746 | +22,030 | 0.38% | 39,055,001 |
| 2010-08-13 | 2010-08-11 | 3.660 | 10,732,716 | -20,653 | 0.38% | 39,286,801 |
| 2010-08-12 | 2010-08-10 | 3.748 | 10,753,369 | +30,980 | 0.38% | 40,299,600 |
| 2010-08-11 | 2010-08-09 | 3.748 | 10,722,389 | -61,960 | 0.38% | 40,183,499 |
| 2010-08-10 | 2010-08-06 | 3.748 | 10,784,349 | +6,885 | 0.38% | 40,415,702 |
| 2010-08-09 | 2010-08-05 | 3.748 | 10,777,464 | +24,095 | 0.38% | 40,389,899 |
| 2010-08-06 | 2010-08-04 | 3.777 | 10,753,369 | -13,080 | 0.38% | 40,612,000 |
| 2010-08-05 | 2010-08-03 | 3.806 | 10,766,449 | -22,030 | 0.38% | 40,974,179 |
| 2010-08-04 | 2010-08-02 | 3.922 | 10,788,479 | -5,508 | 0.38% | 42,311,699 |
| 2010-08-03 | 2010-07-30 | 3.806 | 10,793,987 | -10,326 | 0.38% | 41,078,981 |
| 2010-08-02 | 2010-07-29 | 3.777 | 10,804,313 | +423,388 | 0.38% | 40,804,399 |
| 2010-07-30 | 2010-07-28 | 3.719 | 10,380,925 | +1,377 | 0.37% | 38,602,240 |
| 2010-07-29 | 2010-07-27 | 3.777 | 10,379,548 | -47,502 | 0.37% | 39,200,199 |
| 2010-07-28 | 2010-07-26 | 3.660 | 10,427,050 | -24,096 | 0.37% | 38,167,919 |
| 2010-07-27 | 2010-07-23 | 3.631 | 10,451,146 | -12,391 | 0.37% | 37,952,502 |
| 2010-07-26 | 2010-07-22 | 3.777 | 10,463,537 | -119,788 | 0.37% | 39,517,399 |
| 2010-07-23 | 2010-07-21 | 3.719 | 10,583,325 | -91,562 | 0.38% | 39,354,879 |
| 2010-07-22 | 2010-07-20 | 3.370 | 10,674,887 | -11,015 | 0.38% | 35,973,919 |
| 2010-07-21 | 2010-07-19 | 3.254 | 10,685,902 | +2,065 | 0.38% | 34,769,279 |
| 2010-07-20 | 2010-07-16 | 3.283 | 10,683,837 | -125,295 | 0.38% | 35,072,940 |
| 2010-07-19 | 2010-07-15 | 3.341 | 10,809,132 | -58,517 | 0.38% | 36,112,299 |
| 2010-07-16 | 2010-07-14 | 3.457 | 10,867,649 | -170,044 | 0.39% | 37,570,679 |
| 2010-07-15 | 2010-07-13 | 3.399 | 11,037,693 | -42,683 | 0.39% | 37,517,220 |
| 2010-07-14 | 2010-07-12 | 3.428 | 11,080,376 | +13,080 | 0.39% | 37,984,200 |
| 2010-07-13 | 2010-07-09 | 3.399 | 11,067,296 | +22,030 | 0.39% | 37,617,841 |
| 2010-07-12 | 2010-07-08 | 3.312 | 11,045,266 | +67,467 | 0.39% | 36,580,321 |
| 2010-07-09 | 2010-07-07 | 3.312 | 10,977,799 | +34,422 | 0.39% | 36,356,880 |
| 2010-07-08 | 2010-07-06 | 3.341 | 10,943,377 | -6,885 | 0.39% | 36,560,799 |
| 2010-07-07 | 2010-07-05 | 3.167 | 10,950,262 | +8,950 | 0.39% | 34,675,081 |
| 2010-07-06 | 2010-07-02 | 3.167 | 10,941,312 | +136,999 | 0.39% | 34,646,740 |
| 2010-07-05 | 2010-06-30 | 3.225 | 10,804,313 | +176,239 | 0.38% | 34,840,680 |
| 2010-07-02 | 2010-06-29 | 3.283 | 10,628,074 | +172,109 | 0.38% | 34,889,881 |
| 2010-06-30 | 2010-06-28 | 3.515 | 10,455,965 | +46,126 | 0.37% | 36,754,961 |
| 2010-06-29 | 2010-06-25 | 3.544 | 10,409,839 | +63,336 | 0.37% | 36,895,239 |
| 2010-06-28 | 2010-06-24 | 3.573 | 10,346,503 | +47,502 | 0.37% | 36,971,339 |
| 2010-06-25 | 2010-06-23 | 3.690 | 10,299,001 | -51,633 | 0.37% | 37,998,399 |
| 2010-06-24 | 2010-06-22 | 3.777 | 10,350,634 | -39,241 | 0.37% | 39,091,000 |
| 2010-06-23 | 2010-06-21 | 3.748 | 10,389,875 | -30,979 | 0.37% | 38,937,361 |
| 2010-06-22 | 2010-06-18 | 3.573 | 10,420,854 | +6,196 | 0.37% | 37,237,019 |
| 2010-06-21 | 2010-06-17 | 3.660 | 10,414,658 | -27,538 | 0.37% | 38,122,558 |
| 2010-06-18 | 2010-06-15 | 3.602 | 10,442,196 | -35,110 | 0.37% | 37,616,640 |
| 2010-06-17 | 2010-06-14 | 3.602 | 10,477,306 | -86,055 | 0.37% | 37,743,120 |
| 2010-06-15 | 2010-06-11 | 3.515 | 10,563,361 | +31,668 | 0.38% | 37,132,481 |
| 2010-06-14 | 2010-06-10 | 3.428 | 10,531,693 | +44,749 | 0.37% | 36,103,282 |
| 2010-06-11 | 2010-06-09 | 3.457 | 10,486,944 | +57,828 | 0.37% | 36,254,539 |
| 2010-06-10 | 2010-06-08 | 3.515 | 10,429,116 | -64,713 | 0.37% | 36,660,581 |
| 2010-06-09 | 2010-06-07 | 3.428 | 10,493,829 | -150,767 | 0.37% | 35,973,482 |
| 2010-06-08 | 2010-06-04 | 3.544 | 10,644,596 | -10,327 | 0.38% | 37,727,280 |
| 2010-06-07 | 2010-06-03 | 3.602 | 10,654,923 | -44,748 | 0.38% | 38,382,962 |
| 2010-06-04 | 2010-06-02 | 3.544 | 10,699,671 | +7,573 | 0.38% | 37,922,480 |
| 2010-06-03 | 2010-06-01 | 3.573 | 10,692,098 | -10,327 | 0.38% | 38,206,260 |
| 2010-06-02 | 2010-05-31 | 3.631 | 10,702,425 | +128,049 | 0.38% | 38,865,001 |
| 2010-06-01 | 2010-05-28 | 3.457 | 10,574,376 | -688 | 0.38% | 36,556,802 |
| 2010-05-31 | 2010-05-27 | 3.283 | 10,575,064 | -40,618 | 0.38% | 34,715,860 |
| 2010-05-28 | 2010-05-26 | 3.050 | 10,615,682 | +62,648 | 0.38% | 32,382,001 |
| 2010-05-27 | 2010-05-25 | 3.050 | 10,553,034 | +39,241 | 0.38% | 32,190,900 |
| 2010-05-26 | 2010-05-24 | 3.254 | 10,513,793 | +45,437 | 0.37% | 34,209,279 |
| 2010-05-25 | 2010-05-20 | 3.108 | 10,468,356 | -244,395 | 0.37% | 32,540,839 |
| 2010-05-24 | 2010-05-19 | 3.196 | 10,712,751 | +106,707 | 0.38% | 34,234,199 |
| 2010-05-20 | 2010-05-18 | 3.399 | 10,606,044 | +16,523 | 0.38% | 36,050,041 |
| 2010-05-19 | 2010-05-17 | 3.225 | 10,589,521 | +156,275 | 0.38% | 34,148,040 |
| 2010-05-18 | 2010-05-14 | 3.544 | 10,433,246 | -139,753 | 0.37% | 36,978,199 |
| 2010-05-17 | 2010-05-13 | 3.631 | 10,572,999 | +118,411 | 0.38% | 38,395,001 |
| 2010-05-14 | 2010-05-12 | 3.573 | 10,454,588 | +159,717 | 0.37% | 37,357,561 |
| 2010-05-13 | 2010-05-11 | 3.544 | 10,294,871 | +118,411 | 0.37% | 36,487,761 |
| 2010-05-12 | 2010-05-10 | 3.631 | 10,176,460 | +34,422 | 0.36% | 36,955,001 |
| 2010-05-11 | 2010-05-07 | 3.486 | 10,142,038 | +212,038 | 0.36% | 35,356,801 |
| 2010-05-10 | 2010-05-06 | 3.486 | 9,930,000 | +182,436 | 0.35% | 34,617,602 |
| 2010-05-07 | 2010-05-05 | 3.748 | 9,747,564 | +212,727 | 0.35% | 36,530,220 |
| 2010-05-06 | 2010-05-04 | 3.922 | 9,534,837 | -105,331 | 0.34% | 37,394,999 |
| 2010-05-05 | 2010-05-03 | 4.009 | 9,640,168 | +2,065 | 0.34% | 38,648,280 |
| 2010-05-04 | 2010-04-30 | 4.154 | 9,638,103 | +192,074 | 0.34% | 40,040,001 |
| 2010-05-03 | 2010-04-29 | 4.125 | 9,446,029 | +12,392 | 0.34% | 38,967,640 |
| 2010-04-30 | 2010-04-28 | 4.096 | 9,433,637 | +37,175 | 0.34% | 38,642,459 |
| 2010-04-29 | 2010-04-27 | 4.125 | 9,396,462 | +15,146 | 0.33% | 38,763,161 |
| 2010-04-28 | 2010-04-26 | 4.183 | 9,381,316 | +156,275 | 0.33% | 39,245,759 |
| 2010-04-27 | 2010-04-23 | 4.271 | 9,225,041 | +64,024 | 0.33% | 39,395,999 |
| 2010-04-26 | 2010-04-22 | 4.329 | 9,161,017 | +70,221 | 0.33% | 39,654,862 |
| 2010-04-23 | 2010-04-21 | 4.416 | 9,090,796 | +93,627 | 0.32% | 40,143,199 |
| 2010-04-22 | 2010-04-20 | 4.445 | 8,997,169 | +243,706 | 0.32% | 39,991,140 |
| 2010-04-21 | 2010-04-19 | 4.445 | 8,753,463 | +66,090 | 0.31% | 38,907,902 |
| 2010-04-20 | 2010-04-16 | 4.590 | 8,687,373 | +291,897 | 0.31% | 39,876,041 |
| 2010-04-19 | 2010-04-15 | 4.823 | 8,395,476 | +13,769 | 0.30% | 40,487,400 |
| 2010-04-16 | 2010-04-14 | 4.823 | 8,381,707 | +172,109 | 0.30% | 40,420,999 |
| 2010-04-15 | 2010-04-13 | 4.910 | 8,209,598 | +7,573 | 0.29% | 40,306,499 |
| 2010-04-14 | 2010-04-12 | 4.939 | 8,202,025 | +66,089 | 0.29% | 40,507,598 |
| 2010-04-13 | 2010-04-09 | 5.026 | 8,135,936 | -166,601 | 0.29% | 40,890,282 |
| 2010-04-12 | 2010-04-08 | 4.910 | 8,302,537 | -32,357 | 0.30% | 40,762,800 |
| 2010-04-09 | 2010-04-07 | 4.997 | 8,334,894 | -225,807 | 0.30% | 41,648,082 |
| 2010-04-08 | 2010-04-01 | 4.910 | 8,560,701 | +340,776 | 0.30% | 42,030,302 |
| 2010-04-07 | 2010-03-31 | 4.764 | 8,219,925 | +24,096 | 0.29% | 39,163,201 |
| 2010-04-01 | 2010-03-30 | 4.823 | 8,195,829 | +50,255 | 0.29% | 39,524,598 |
| 2010-03-31 | 2010-03-29 | 4.764 | 8,145,574 | +364,871 | 0.29% | 38,808,962 |
| 2010-03-30 | 2010-03-26 | 4.764 | 7,780,703 | +254,722 | 0.28% | 37,070,562 |
| 2010-03-29 | 2010-03-25 | 4.852 | 7,525,981 | -11,015 | 0.27% | 36,512,878 |
| 2010-03-26 | 2010-03-24 | 4.939 | 7,536,996 | -19,965 | 0.27% | 37,223,198 |
| 2010-03-25 | 2010-03-23 | 4.881 | 7,556,961 | +6,196 | 0.27% | 36,882,720 |
| 2010-03-24 | 2010-03-22 | 4.910 | 7,550,765 | +17,211 | 0.27% | 37,071,840 |
| 2010-03-23 | 2010-03-19 | 4.910 | 7,533,554 | +439,910 | 0.27% | 36,987,339 |
| 2010-03-22 | 2010-03-18 | 4.997 | 7,093,644 | +112,215 | 0.25% | 35,445,762 |
| 2010-03-19 | 2010-03-17 | 5.113 | 6,981,429 | -322,188 | 0.25% | 35,696,322 |
| 2010-03-18 | 2010-03-16 | 4.910 | 7,303,617 | +52,322 | 0.26% | 35,858,422 |
| 2010-03-17 | 2010-03-15 | 4.852 | 7,251,295 | -2,066 | 0.26% | 35,180,218 |
| 2010-03-16 | 2010-03-12 | 4.881 | 7,253,361 | +289,143 | 0.26% | 35,400,961 |
| 2010-03-15 | 2010-03-11 | 4.997 | 6,964,218 | +46,814 | 0.25% | 34,799,042 |
| 2010-03-12 | 2010-03-10 | 5.084 | 6,917,404 | +28,914 | 0.25% | 35,168,000 |
| 2010-03-11 | 2010-03-09 | 5.142 | 6,888,490 | +13,081 | 0.24% | 35,421,242 |
| 2010-03-10 | 2010-03-08 | 5.142 | 6,875,409 | +25,472 | 0.24% | 35,353,978 |
| 2010-03-09 | 2010-03-05 | 5.113 | 6,849,937 | +13,768 | 0.24% | 35,023,998 |
| 2010-03-08 | 2010-03-04 | 5.142 | 6,836,169 | -4,819 | 0.24% | 35,152,202 |
| 2010-03-05 | 2010-03-03 | 5.200 | 6,840,988 | +50,256 | 0.24% | 35,574,462 |
| 2010-03-04 | 2010-03-02 | 5.142 | 6,790,732 | -38,552 | 0.24% | 34,918,561 |
| 2010-03-03 | 2010-03-01 | 5.142 | 6,829,284 | +3,442 | 0.24% | 35,116,799 |
| 2010-03-02 | 2010-02-26 | 5.055 | 6,825,842 | +120,476 | 0.24% | 34,504,200 |
| 2010-03-01 | 2010-02-25 | 5.142 | 6,705,366 | -110,838 | 0.24% | 34,479,601 |
| 2010-02-26 | 2010-02-24 | 5.142 | 6,816,204 | -99,823 | 0.24% | 35,049,540 |
| 2010-02-25 | 2010-02-23 | 5.142 | 6,916,027 | -68,844 | 0.25% | 35,562,839 |
| 2010-02-24 | 2010-02-22 | 4.997 | 6,984,871 | -63,336 | 0.25% | 34,902,241 |
| 2010-02-23 | 2010-02-19 | 4.648 | 7,048,207 | +104,642 | 0.25% | 32,761,601 |
| 2010-02-22 | 2010-02-18 | 4.852 | 6,943,565 | +86,055 | 0.25% | 33,687,242 |
| 2010-02-19 | 2010-02-17 | 5.055 | 6,857,510 | +24,095 | 0.24% | 34,664,280 |
| 2010-02-18 | 2010-02-12 | 5.055 | 6,833,415 | -72,974 | 0.24% | 34,542,481 |
| 2010-02-17 | 2010-02-11 | 4.764 | 6,906,389 | +1,377 | 0.25% | 32,904,960 |
| 2010-02-12 | 2010-02-10 | 4.677 | 6,905,012 | +333,203 | 0.25% | 32,296,599 |
| 2010-02-11 | 2010-02-09 | 4.241 | 6,571,809 | +111,526 | 0.23% | 27,874,319 |
| 2010-02-10 | 2010-02-08 | 4.241 | 6,460,283 | +68,844 | 0.23% | 27,401,282 |
| 2010-02-09 | 2010-02-05 | 4.503 | 6,391,439 | +116,346 | 0.23% | 28,780,400 |
| 2010-02-08 | 2010-02-04 | 4.852 | 6,275,093 | -59,894 | 0.22% | 30,444,098 |
| 2010-02-05 | 2010-02-03 | 4.968 | 6,334,987 | -43,372 | 0.23% | 31,470,839 |
| 2010-02-04 | 2010-02-02 | 4.735 | 6,378,359 | +56,452 | 0.23% | 30,203,901 |
| 2010-02-03 | 2010-02-01 | 4.590 | 6,321,907 | +82,612 | 0.22% | 29,018,280 |
| 2010-02-02 | 2010-01-29 | 4.648 | 6,239,295 | +30,980 | 0.22% | 29,001,602 |
| 2010-02-01 | 2010-01-28 | 4.793 | 6,208,315 | +6,884 | 0.22% | 29,759,400 |
| 2010-01-29 | 2010-01-27 | 4.648 | 6,201,431 | +27,538 | 0.22% | 28,825,602 |
| 2010-01-28 | 2010-01-26 | 4.793 | 6,173,893 | +92,250 | 0.22% | 29,594,399 |
| 2010-01-27 | 2010-01-25 | 5.055 | 6,081,643 | +260,229 | 0.22% | 30,742,321 |
| 2010-01-26 | 2010-01-22 | 5.113 | 5,821,414 | +298,781 | 0.21% | 29,765,120 |
| 2010-01-25 | 2010-01-21 | 5.200 | 5,522,633 | +237,511 | 0.20% | 28,718,761 |
| 2010-01-22 | 2010-01-20 | 5.520 | 5,285,122 | +230,626 | 0.19% | 29,172,597 |
| 2010-01-21 | 2010-01-19 | 5.868 | 5,054,496 | +88,808 | 0.18% | 29,661,677 |
| 2010-01-20 | 2010-01-18 | 5.956 | 4,965,688 | +15,834 | 0.18% | 29,573,299 |
| 2010-01-19 | 2010-01-15 | 6.072 | 4,949,854 | -4,131 | 0.18% | 30,054,199 |
| 2010-01-18 | 2010-01-14 | 5.926 | 4,953,985 | +58,517 | 0.18% | 29,359,681 |
| 2010-01-15 | 2010-01-13 | 5.810 | 4,895,468 | +197,581 | 0.17% | 28,444,001 |
| 2010-01-14 | 2010-01-12 | 6.304 | 4,697,887 | -66,778 | 0.17% | 29,616,162 |
| 2010-01-13 | 2010-01-11 | 6.391 | 4,764,665 | -21,341 | 0.17% | 30,452,400 |
| 2010-01-12 | 2010-01-08 | 6.246 | 4,786,006 | +73,662 | 0.17% | 29,893,597 |
| 2010-01-11 | 2010-01-07 | 6.188 | 4,712,344 | -2,065 | 0.17% | 29,159,701 |
| 2010-01-08 | 2010-01-06 | 6.217 | 4,714,409 | -30,980 | 0.17% | 29,309,439 |
| 2010-01-07 | 2010-01-05 | 6.304 | 4,745,389 | -11,703 | 0.17% | 29,915,622 |
| 2010-01-06 | 2010-01-04 | 6.101 | 4,757,092 | -123,230 | 0.17% | 29,021,999 |
| 2010-01-05 | 2009-12-31 | 5.636 | 4,880,322 | -18,588 | 0.17% | 27,505,319 |
| 2010-01-04 | 2009-12-29 | 5.752 | 4,898,910 | -163,159 | 0.17% | 28,179,360 |
| 2009-12-30 | 2009-12-28 | 5.520 | 5,062,069 | -33,045 | 0.18% | 27,941,399 |
| 2009-12-29 | 2009-12-24 | 5.404 | 5,095,114 | -11,015 | 0.18% | 27,531,719 |
| 2009-12-28 | 2009-12-22 | 5.229 | 5,106,129 | -556,256 | 0.18% | 26,701,199 |
| 2009-12-23 | 2009-12-21 | 5.084 | 5,662,385 | -55,075 | 0.20% | 28,787,498 |
| 2009-12-22 | 2009-12-18 | 5.229 | 5,717,460 | -103,266 | 0.20% | 29,897,999 |
| 2009-12-21 | 2009-12-17 | 5.084 | 5,820,726 | -28,914 | 0.21% | 29,592,502 |
| 2009-12-18 | 2009-12-16 | 5.433 | 5,849,640 | -304,289 | 0.21% | 31,778,780 |
| 2009-12-17 | 2009-12-15 | 5.200 | 6,153,929 | +188,632 | 0.22% | 32,001,622 |
| 2009-12-16 | 2009-12-14 | 5.607 | 5,965,297 | -110,838 | 0.21% | 33,446,899 |
| 2009-12-15 | 2009-12-11 | 5.578 | 6,076,135 | -477,775 | 0.22% | 33,891,838 |
| 2009-12-14 | 2009-12-10 | 5.258 | 6,553,910 | -678,798 | 0.23% | 34,462,401 |
| 2009-12-11 | 2009-12-09 | 4.823 | 7,232,708 | +214,792 | 0.26% | 34,879,922 |
| 2009-12-10 | 2009-12-08 | 4.997 | 7,017,916 | +26,161 | 0.25% | 35,067,362 |
| 2009-12-09 | 2009-12-07 | 4.997 | 6,991,755 | -132,868 | 0.25% | 34,936,640 |
| 2009-12-08 | 2009-12-04 | 4.910 | 7,124,623 | -366,248 | 0.25% | 34,979,619 |
| 2009-12-07 | 2009-12-03 | 4.735 | 7,490,871 | -603,758 | 0.27% | 35,472,059 |
| 2009-12-04 | 2009-12-02 | 4.648 | 8,094,629 | +43,371 | 0.29% | 37,625,598 |
| 2009-12-03 | 2009-12-01 | 4.706 | 8,051,258 | -254,721 | 0.29% | 37,891,800 |
| 2009-12-02 | 2009-11-30 | 4.387 | 8,305,979 | +53,698 | 0.30% | 36,436,299 |
| 2009-12-01 | 2009-11-27 | 4.212 | 8,252,281 | +75,728 | 0.29% | 34,762,299 |
| 2009-11-30 | 2009-11-26 | 4.532 | 8,176,553 | -221,677 | 0.29% | 37,056,239 |
| 2009-11-27 | 2009-11-25 | 4.619 | 8,398,230 | -125,295 | 0.30% | 38,792,822 |
| 2009-11-26 | 2009-11-24 | 4.445 | 8,523,525 | -14,457 | 0.30% | 37,885,860 |
| 2009-11-25 | 2009-11-23 | 4.474 | 8,537,982 | -17,211 | 0.30% | 38,198,159 |
| 2009-11-24 | 2009-11-20 | 4.445 | 8,555,193 | -119,099 | 0.30% | 38,026,620 |
| 2009-11-23 | 2009-11-19 | 4.474 | 8,674,292 | -37,864 | 0.31% | 38,807,998 |
| 2009-11-20 | 2009-11-18 | 4.416 | 8,712,156 | +24,783 | 0.31% | 38,471,198 |
| 2009-11-19 | 2009-11-17 | 4.590 | 8,687,373 | -245,771 | 0.31% | 39,876,041 |
| 2009-11-18 | 2009-11-16 | 4.532 | 8,933,144 | -235,445 | 0.32% | 40,485,118 |
| 2009-11-17 | 2009-11-13 | 4.474 | 9,168,589 | -182,436 | 0.33% | 41,019,438 |
| 2009-11-16 | 2009-11-12 | 4.416 | 9,351,025 | -880,509 | 0.33% | 41,292,320 |
| 2009-11-13 | 2009-11-11 | 3.951 | 10,231,534 | +20,653 | 0.36% | 40,424,638 |
| 2009-11-12 | 2009-11-10 | 3.980 | 10,210,881 | +397,227 | 0.36% | 40,639,678 |
| 2009-11-11 | 2009-11-09 | 4.009 | 9,813,654 | +29,603 | 0.35% | 39,343,800 |
| 2009-11-10 | 2009-11-06 | 4.038 | 9,784,051 | +74,351 | 0.35% | 39,509,359 |
| 2009-11-09 | 2009-11-05 | 4.009 | 9,709,700 | +6,884 | 0.35% | 38,927,040 |
| 2009-11-06 | 2009-11-04 | 3.951 | 9,702,816 | -218,234 | 0.34% | 38,335,681 |
| 2009-11-05 | 2009-11-03 | 4.009 | 9,921,050 | +48,879 | 0.35% | 39,774,360 |
| 2009-11-04 | 2009-11-02 | 3.893 | 9,872,171 | +34,422 | 0.35% | 38,431,200 |
| 2009-11-03 | 2009-10-30 | 3.951 | 9,837,749 | +95,004 | 0.35% | 38,868,799 |
| 2009-11-02 | 2009-10-29 | 3.864 | 9,742,745 | -218,234 | 0.35% | 37,644,320 |
| 2009-10-30 | 2009-10-28 | 4.009 | 9,960,979 | +27,537 | 0.35% | 39,934,439 |
| 2009-10-29 | 2009-10-27 | 4.096 | 9,933,442 | +378,640 | 0.35% | 40,689,781 |
| 2009-10-28 | 2009-10-23 | 4.125 | 9,554,802 | +78,482 | 0.34% | 39,416,360 |
| 2009-10-27 | 2009-10-22 | 4.154 | 9,476,320 | -70,909 | 0.34% | 39,367,899 |
| 2009-10-23 | 2009-10-21 | 4.096 | 9,547,229 | +17,899 | 0.34% | 39,107,759 |
| 2009-10-21 | 2009-10-19 | 3.951 | 9,529,330 | +17,211 | 0.34% | 37,650,241 |
| 2009-10-20 | 2009-10-16 | 3.835 | 9,512,119 | +394,474 | 0.34% | 36,476,880 |
| 2009-10-19 | 2009-10-15 | 3.864 | 9,117,645 | +8,949 | 0.32% | 35,229,039 |
| 2009-10-16 | 2009-10-14 | 3.922 | 9,108,696 | -17,210 | 0.32% | 35,723,702 |
| 2009-10-15 | 2009-10-13 | 3.864 | 9,125,906 | -5,508 | 0.32% | 35,260,958 |
| 2009-10-14 | 2009-10-12 | 3.806 | 9,131,414 | +80,547 | 0.32% | 34,751,680 |
| 2009-10-13 | 2009-10-09 | 3.893 | 9,050,867 | +4,819 | 0.32% | 35,233,960 |
| 2009-10-12 | 2009-10-08 | 3.893 | 9,046,048 | +48,879 | 0.32% | 35,215,201 |
| 2009-10-09 | 2009-10-07 | 3.893 | 8,997,169 | -61,959 | 0.32% | 35,024,920 |
| 2009-10-08 | 2009-10-06 | 3.835 | 9,059,128 | +59,894 | 0.32% | 34,739,760 |
| 2009-10-07 | 2009-10-05 | 3.631 | 8,999,234 | +48,190 | 0.32% | 32,679,999 |
| 2009-10-06 | 2009-10-02 | 3.748 | 8,951,044 | +50,256 | 0.32% | 33,545,161 |
| 2009-10-05 | 2009-09-30 | 3.893 | 8,900,788 | -58,517 | 0.32% | 34,649,721 |
| 2009-10-02 | 2009-09-29 | 3.951 | 8,959,305 | +32,357 | 0.32% | 35,398,080 |
| 2009-09-30 | 2009-09-28 | 3.922 | 8,926,948 | +45,436 | 0.32% | 35,010,898 |
| 2009-09-29 | 2009-09-25 | 4.038 | 8,881,512 | +34,422 | 0.32% | 35,864,781 |
| 2009-09-28 | 2009-09-24 | 4.038 | 8,847,090 | -92,939 | 0.31% | 35,725,781 |
| 2009-09-25 | 2009-09-23 | 4.096 | 8,940,029 | +72,974 | 0.32% | 36,620,521 |
| 2009-09-24 | 2009-09-22 | 4.067 | 8,867,055 | +44,749 | 0.32% | 36,064,002 |
| 2009-09-23 | 2009-09-21 | 4.067 | 8,822,306 | +50,944 | 0.31% | 35,881,999 |
| 2009-09-22 | 2009-09-18 | 4.096 | 8,771,362 | -2,065 | 0.31% | 35,929,620 |
| 2009-09-21 | 2009-09-17 | 4.212 | 8,773,427 | -6,196 | 0.31% | 36,957,599 |
| 2009-09-18 | 2009-09-16 | 4.154 | 8,779,623 | +92,939 | 0.31% | 36,473,579 |
| 2009-09-17 | 2009-09-15 | 4.125 | 8,686,684 | +34,421 | 0.31% | 35,835,119 |
| 2009-09-16 | 2009-09-14 | 4.183 | 8,652,263 | +34,422 | 0.31% | 36,195,842 |
| 2009-09-15 | 2009-09-11 | 4.241 | 8,617,841 | +61,960 | 0.31% | 36,552,561 |
| 2009-09-14 | 2009-09-10 | 4.300 | 8,555,881 | +91,561 | 0.30% | 36,786,878 |
| 2009-09-11 | 2009-09-09 | 4.387 | 8,464,320 | -277,439 | 0.30% | 37,130,902 |
| 2009-09-10 | 2009-09-08 | 4.154 | 8,741,759 | -2,065 | 0.33% | 36,316,279 |
| 2009-09-09 | 2009-09-07 | 4.183 | 8,743,824 | +24,095 | 0.33% | 36,578,878 |
| 2009-09-08 | 2009-09-04 | 4.154 | 8,719,729 | +143,883 | 0.33% | 36,224,759 |
| 2009-09-07 | 2009-09-03 | 4.125 | 8,575,846 | -48,879 | 0.32% | 35,377,880 |
| 2009-09-04 | 2009-09-02 | 4.038 | 8,624,725 | +61,959 | 0.32% | 34,827,840 |
| 2009-09-03 | 2009-09-01 | 4.067 | 8,562,766 | -87,431 | 0.32% | 34,826,401 |
| 2009-09-02 | 2009-08-31 | 4.009 | 8,650,197 | +98,446 | 0.33% | 34,679,399 |
| 2009-09-01 | 2009-08-28 | 4.154 | 8,551,751 | +232,003 | 0.32% | 35,526,921 |
| 2009-08-31 | 2009-08-27 | 4.241 | 8,319,748 | -77,793 | 0.31% | 35,288,200 |
| 2009-08-28 | 2009-08-26 | 4.329 | 8,397,541 | -7,573 | 0.32% | 36,350,039 |
| 2009-08-27 | 2009-08-25 | 4.300 | 8,405,114 | +33,733 | 0.32% | 36,138,640 |
| 2009-08-26 | 2009-08-24 | 4.358 | 8,371,381 | -64,713 | 0.31% | 36,480,002 |
| 2009-08-25 | 2009-08-21 | 4.183 | 8,436,094 | -70,220 | 0.32% | 35,291,522 |
| 2009-08-24 | 2009-08-20 | 4.212 | 8,506,314 | -47,502 | 0.32% | 35,832,400 |
| 2009-08-21 | 2009-08-19 | 4.125 | 8,553,816 | +108,084 | 0.32% | 35,286,999 |
| 2009-08-20 | 2009-08-18 | 4.183 | 8,445,732 | +38,553 | 0.32% | 35,331,841 |
| 2009-08-19 | 2009-08-17 | 4.096 | 8,407,179 | +324,253 | 0.32% | 34,437,839 |
| 2009-08-18 | 2009-08-14 | 4.358 | 8,082,926 | +44,748 | 0.30% | 35,223,000 |
| 2009-08-17 | 2009-08-13 | 4.416 | 8,038,178 | -13,768 | 0.30% | 35,495,041 |
| 2009-08-14 | 2009-08-12 | 4.329 | 8,051,946 | +185,877 | 0.30% | 34,854,078 |
| 2009-08-13 | 2009-08-11 | 4.532 | 7,866,069 | +64,713 | 0.30% | 35,649,121 |
| 2009-08-12 | 2009-08-10 | 4.590 | 7,801,356 | +569,337 | 0.29% | 35,809,121 |
| 2009-08-11 | 2009-08-07 | 4.561 | 7,232,019 | +300,158 | 0.27% | 32,985,699 |
| 2009-08-10 | 2009-08-06 | 4.677 | 6,931,861 | +61,271 | 0.26% | 32,422,179 |
| 2009-08-07 | 2009-08-05 | 4.677 | 6,870,590 | +48,190 | 0.26% | 32,135,598 |
| 2009-08-06 | 2009-08-04 | 4.881 | 6,822,400 | +207,219 | 0.26% | 33,297,601 |
| 2009-08-05 | 2009-08-03 | 4.997 | 6,615,181 | -607,200 | 0.25% | 33,054,962 |
| 2009-08-04 | 2009-07-31 | 4.561 | 7,222,381 | +13,080 | 0.27% | 32,941,739 |
| 2009-08-03 | 2009-07-30 | 4.358 | 7,209,301 | +61,271 | 0.27% | 31,416,001 |
| 2009-07-31 | 2009-07-29 | 4.329 | 7,148,030 | -87,431 | 0.27% | 30,941,340 |
| 2009-07-30 | 2009-07-28 | 4.619 | 7,235,461 | -109,462 | 0.27% | 33,421,798 |
| 2009-07-29 | 2009-07-27 | 4.648 | 7,344,923 | -750,395 | 0.28% | 34,140,801 |
| 2009-07-28 | 2009-07-24 | 4.241 | 8,095,318 | +52,321 | 0.30% | 34,336,281 |
| 2009-07-27 | 2009-07-23 | 4.212 | 8,042,997 | -38,552 | 0.30% | 33,880,701 |
| 2009-07-24 | 2009-07-22 | 4.212 | 8,081,549 | +134,245 | 0.30% | 34,043,099 |
| 2009-07-23 | 2009-07-21 | 4.241 | 7,947,304 | -227,872 | 0.30% | 33,708,479 |
| 2009-07-22 | 2009-07-20 | 4.067 | 8,175,176 | -190,009 | 0.31% | 33,249,998 |
| 2009-07-21 | 2009-07-17 | 3.893 | 8,365,185 | +16,523 | 0.31% | 32,564,681 |
| 2009-07-20 | 2009-07-16 | 3.864 | 8,348,662 | -31,668 | 0.31% | 32,257,819 |
| 2009-07-17 | 2009-07-15 | 3.922 | 8,380,330 | +15,834 | 0.32% | 32,867,099 |
| 2009-07-16 | 2009-07-14 | 3.690 | 8,364,496 | +72,285 | 0.31% | 30,860,999 |
| 2009-07-15 | 2009-07-13 | 3.631 | 8,292,211 | +42,684 | 0.31% | 30,112,502 |
| 2009-07-14 | 2009-07-10 | 3.719 | 8,249,527 | +66,089 | 0.31% | 30,676,478 |
| 2009-07-13 | 2009-07-09 | 3.660 | 8,183,438 | +348,349 | 0.31% | 29,955,241 |
| 2009-07-07 | 2009-07-03 | 3.748 | 7,835,089 | -21,342 | 0.29% | 29,362,980 |
| 2009-07-06 | 2009-07-02 | 3.719 | 7,856,431 | -109,461 | 0.30% | 29,214,722 |
| 2009-07-03 | 2009-06-30 | 3.777 | 7,965,892 | -24,095 | 0.30% | 30,084,600 |
| 2009-07-02 | 2009-06-29 | 3.893 | 7,989,987 | +66,778 | 0.30% | 31,104,079 |
| 2009-06-30 | 2009-06-26 | 3.980 | 7,923,209 | +22,719 | 0.30% | 31,534,660 |
| 2009-06-29 | 2009-06-25 | 3.922 | 7,900,490 | +72,285 | 0.30% | 30,985,198 |
| 2009-06-26 | 2009-06-24 | 3.835 | 7,828,205 | -54,386 | 0.29% | 30,019,441 |
| 2009-06-25 | 2009-06-23 | 3.690 | 7,882,591 | +197,581 | 0.30% | 29,082,999 |
| 2009-06-24 | 2009-06-22 | 3.951 | 7,685,010 | +117,722 | 0.29% | 30,363,360 |
| 2009-06-23 | 2009-06-19 | 4.009 | 7,567,288 | -363,494 | 0.28% | 30,337,922 |
| 2009-06-22 | 2009-06-18 | 4.154 | 7,930,782 | +132,868 | 0.30% | 32,947,201 |
| 2009-06-19 | 2009-06-17 | 4.300 | 7,797,914 | +8,950 | 0.29% | 33,527,922 |
| 2009-06-18 | 2009-06-16 | 4.212 | 7,788,964 | +196,204 | 0.29% | 32,810,601 |
| 2009-06-17 | 2009-06-15 | 4.358 | 7,592,760 | +19,277 | 0.29% | 33,087,002 |
| 2009-06-16 | 2009-06-12 | 4.358 | 7,573,483 | +114,968 | 0.28% | 33,002,998 |
| 2009-06-15 | 2009-06-11 | 4.474 | 7,458,515 | -82,612 | 0.28% | 33,368,722 |
| 2009-06-12 | 2009-06-10 | 4.387 | 7,541,127 | +317,369 | 0.28% | 33,081,080 |
| 2009-06-11 | 2009-06-09 | 4.416 | 7,223,758 | +235,445 | 0.27% | 31,898,720 |
| 2009-06-10 | 2009-06-08 | 4.648 | 6,988,313 | -491,543 | 0.26% | 32,483,200 |
| 2009-06-09 | 2009-06-05 | 4.416 | 7,479,856 | +35,799 | 0.28% | 33,029,599 |
| 2009-06-08 | 2009-06-04 | 4.416 | 7,444,057 | +385,524 | 0.28% | 32,871,518 |
| 2009-06-05 | 2009-06-03 | 4.387 | 7,058,533 | +75,728 | 0.27% | 30,964,058 |
| 2009-06-04 | 2009-06-02 | 4.183 | 6,982,805 | -147,326 | 0.26% | 29,211,838 |
| 2009-06-03 | 2009-06-01 | 4.154 | 7,130,131 | -253,344 | 0.27% | 29,621,021 |
| 2009-06-02 | 2009-05-29 | 3.951 | 7,383,475 | -54,387 | 0.28% | 29,172,000 |
| 2009-06-01 | 2009-05-27 | 3.922 | 7,437,862 | -342,841 | 0.28% | 29,170,802 |
| 2009-05-29 | 2009-05-26 | 3.864 | 7,780,703 | +57,829 | 0.29% | 30,063,321 |
| 2009-05-27 | 2009-05-25 | 3.864 | 7,722,874 | -74,351 | 0.29% | 29,839,880 |
| 2009-05-26 | 2009-05-22 | 3.864 | 7,797,225 | +11,377 | 0.29% | 30,127,160 |
| 2009-05-25 | 2009-05-21 | 4.034 | 7,785,848 | -1,408 | 0.29% | 31,410,401 |
| 2009-05-22 | 2009-05-20 | 3.921 | 7,787,256 | -418,155 | 0.29% | 30,531,121 |
| 2009-05-21 | 2009-05-19 | 3.750 | 8,205,411 | +86,588 | 0.30% | 30,771,841 |
| 2009-05-20 | 2009-05-18 | 3.693 | 8,118,823 | -230,900 | 0.30% | 29,985,800 |
| 2009-05-19 | 2009-05-15 | 3.466 | 8,349,723 | +329,455 | 0.31% | 28,940,839 |
| 2009-05-18 | 2009-05-14 | 3.523 | 8,020,268 | -268,914 | 0.29% | 28,254,640 |
| 2009-05-15 | 2009-05-13 | 3.494 | 8,289,182 | +548,388 | 0.30% | 28,966,498 |
| 2009-05-14 | 2009-05-12 | 3.523 | 7,740,794 | +301,297 | 0.28% | 27,270,080 |
| 2009-05-13 | 2009-05-11 | 3.580 | 7,439,497 | +963,727 | 0.27% | 26,631,359 |
| 2009-05-12 | 2009-05-08 | 3.779 | 6,475,770 | -737,051 | 0.24% | 24,469,341 |
| 2009-05-11 | 2009-05-07 | 3.154 | 7,212,821 | +198,518 | 0.27% | 22,746,121 |
| 2009-05-08 | 2009-05-06 | 3.239 | 7,014,303 | +182,327 | 0.26% | 22,717,921 |
| 2009-05-07 | 2009-05-05 | 2.869 | 6,831,976 | +56,317 | 0.25% | 19,604,100 |
| 2009-05-06 | 2009-05-04 | 2.926 | 6,775,659 | -1,158,725 | 0.25% | 19,827,501 |
| 2009-05-05 | 2009-04-30 | 2.472 | 7,934,384 | -178,103 | 0.29% | 19,611,539 |
| 2009-05-04 | 2009-04-29 | 2.443 | 8,112,487 | -102,779 | 0.30% | 19,821,279 |
| 2009-04-30 | 2009-04-28 | 2.358 | 8,215,266 | +527,269 | 0.30% | 19,372,200 |
| 2009-04-29 | 2009-04-27 | 2.500 | 7,687,997 | +179,511 | 0.28% | 19,220,961 |
| 2009-04-28 | 2009-04-24 | 2.642 | 7,508,486 | +311,153 | 0.28% | 19,838,761 |
| 2009-04-27 | 2009-04-23 | 2.500 | 7,197,333 | +84,475 | 0.26% | 17,994,239 |
| 2009-04-24 | 2009-04-22 | 2.415 | 7,112,858 | +364,654 | 0.26% | 17,176,801 |
| 2009-04-23 | 2009-04-21 | 2.529 | 6,748,204 | +66,877 | 0.25% | 17,063,080 |
| 2009-04-22 | 2009-04-20 | 2.642 | 6,681,327 | +45,053 | 0.25% | 17,653,259 |
| 2009-04-21 | 2009-04-17 | 2.585 | 6,636,274 | -223,860 | 0.24% | 17,157,141 |
| 2009-04-20 | 2009-04-16 | 2.642 | 6,860,134 | +225,972 | 0.25% | 18,125,699 |
| 2009-04-17 | 2009-04-15 | 2.727 | 6,634,162 | +90,108 | 0.24% | 18,094,081 |
| 2009-04-16 | 2009-04-14 | 2.671 | 6,544,054 | -111,931 | 0.24% | 17,476,479 |
| 2009-04-15 | 2009-04-09 | 2.500 | 6,655,985 | -9,151 | 0.24% | 16,640,801 |
| 2009-04-14 | 2009-04-08 | 2.443 | 6,665,136 | +1,408 | 0.25% | 16,284,959 |
| 2009-04-09 | 2009-04-07 | 2.529 | 6,663,728 | +3,520 | 0.25% | 16,849,479 |
| 2009-04-08 | 2009-04-06 | 2.585 | 6,660,208 | +178,806 | 0.24% | 17,219,019 |
| 2009-04-07 | 2009-04-03 | 2.500 | 6,481,402 | -29,566 | 0.24% | 16,204,321 |
| 2009-04-06 | 2009-04-02 | 2.415 | 6,510,968 | -313,264 | 0.24% | 15,723,300 |
| 2009-04-03 | 2009-04-01 | 2.301 | 6,824,232 | +1,408 | 0.25% | 15,704,279 |
| 2009-04-02 | 2009-03-31 | 2.273 | 6,822,824 | +33,086 | 0.25% | 15,507,199 |
| 2009-04-01 | 2009-03-30 | 2.244 | 6,789,738 | +256,947 | 0.25% | 15,239,100 |
| 2009-03-31 | 2009-03-27 | 2.386 | 6,532,791 | -385,069 | 0.24% | 15,590,400 |
| 2009-03-30 | 2009-03-26 | 2.386 | 6,917,860 | -554,125 | 0.25% | 16,509,361 |
| 2009-03-27 | 2009-03-25 | 2.301 | 7,471,985 | +11,967 | 0.27% | 17,194,923 |
| 2009-03-26 | 2009-03-24 | 2.301 | 7,460,018 | +463,913 | 0.27% | 17,167,383 |
| 2009-03-25 | 2009-03-23 | 2.330 | 6,996,105 | -310,449 | 0.26% | 16,298,566 |
| 2009-03-24 | 2009-03-20 | 2.131 | 7,306,554 | -6,335 | 0.27% | 15,568,726 |
| 2009-03-23 | 2009-03-19 | 2.159 | 7,312,889 | -55,613 | 0.27% | 15,789,988 |
| 2009-03-20 | 2009-03-18 | 2.102 | 7,368,502 | +244,979 | 0.27% | 15,491,381 |
| 2009-03-19 | 2009-03-17 | 2.074 | 7,123,523 | +38,718 | 0.26% | 14,773,959 |
| 2009-03-18 | 2009-03-16 | 2.188 | 7,084,805 | -98,555 | 0.26% | 15,498,792 |
| 2009-03-17 | 2009-03-13 | 2.074 | 7,183,360 | -4,927 | 0.26% | 14,898,060 |
| 2009-03-16 | 2009-03-12 | 1.989 | 7,188,287 | +95,035 | 0.26% | 14,295,609 |
| 2009-03-13 | 2009-03-11 | 2.017 | 7,093,252 | +130,233 | 0.26% | 14,308,132 |
| 2009-03-12 | 2009-03-10 | 2.017 | 6,963,019 | +56,423 | 0.26% | 14,045,433 |
| 2009-03-11 | 2009-03-09 | 1.989 | 6,906,596 | +82,364 | 0.25% | 13,735,400 |
| 2009-03-10 | 2009-03-06 | 2.017 | 6,824,232 | +48,573 | 0.25% | 13,765,480 |
| 2009-03-09 | 2009-03-05 | 2.131 | 6,775,659 | +34,495 | 0.25% | 14,437,501 |
| 2009-03-06 | 2009-03-04 | 2.188 | 6,741,164 | +38,718 | 0.25% | 14,747,039 |
| 2009-03-05 | 2009-03-03 | 2.074 | 6,702,446 | +21,823 | 0.25% | 13,900,659 |
| 2009-03-04 | 2009-03-02 | 2.017 | 6,680,623 | -16,896 | 0.25% | 13,475,799 |
| 2009-03-03 | 2009-02-27 | 2.159 | 6,697,519 | +12,672 | 0.25% | 14,461,281 |
| 2009-03-02 | 2009-02-26 | 2.244 | 6,684,847 | +152,760 | 0.25% | 15,003,679 |
| 2009-02-27 | 2009-02-25 | 2.301 | 6,532,087 | +19,007 | 0.24% | 15,031,980 |
| 2009-02-26 | 2009-02-24 | 2.301 | 6,513,080 | +33,790 | 0.24% | 14,988,240 |
| 2009-02-24 | 2009-02-20 | 2.415 | 6,479,290 | +82,364 | 0.24% | 15,646,801 |
| 2009-02-23 | 2009-02-19 | 2.529 | 6,396,926 | +66,173 | 0.25% | 16,174,861 |
| 2009-02-20 | 2009-02-18 | 2.472 | 6,330,753 | +21,119 | 0.25% | 15,647,820 |
| 2009-02-19 | 2009-02-17 | 2.443 | 6,309,634 | +30,974 | 0.25% | 15,416,360 |
| 2009-02-18 | 2009-02-16 | 2.671 | 6,278,660 | -97,851 | 0.25% | 16,767,721 |
| 2009-02-17 | 2009-02-13 | 2.443 | 6,376,511 | +126,714 | 0.25% | 15,579,761 |
| 2009-02-16 | 2009-02-12 | 2.386 | 6,249,797 | -28,159 | 0.25% | 14,915,040 |
| 2009-02-13 | 2009-02-11 | 2.415 | 6,277,956 | +1,408 | 0.25% | 15,160,601 |
| 2009-02-12 | 2009-02-10 | 2.472 | 6,276,548 | +107,003 | 0.25% | 15,513,840 |
| 2009-02-11 | 2009-02-09 | 2.500 | 6,169,545 | -365,358 | 0.24% | 15,424,639 |
| 2009-02-10 | 2009-02-06 | 2.415 | 6,534,903 | -96,443 | 0.26% | 15,781,100 |
| 2009-02-09 | 2009-02-05 | 2.358 | 6,631,346 | +32,382 | 0.26% | 15,637,200 |
| 2009-02-06 | 2009-02-04 | 2.330 | 6,598,964 | -111,930 | 0.26% | 15,373,361 |
| 2009-02-05 | 2009-02-03 | 2.216 | 6,710,894 | +15,487 | 0.27% | 14,871,480 |
| 2009-02-04 | 2009-02-02 | 2.188 | 6,695,407 | -112,634 | 0.27% | 14,646,941 |
| 2009-02-03 | 2009-01-30 | 2.301 | 6,808,041 | -42,942 | 0.27% | 15,667,020 |
| 2009-01-30 | 2009-01-23 | 2.074 | 6,850,983 | +56,317 | 0.27% | 14,208,720 |
| 2009-01-29 | 2009-01-22 | 2.131 | 6,794,666 | +7,744 | 0.27% | 14,478,001 |
| 2009-01-23 | 2009-01-21 | 2.074 | 6,786,922 | +71,100 | 0.27% | 14,075,860 |
| 2009-01-22 | 2009-01-20 | 2.244 | 6,715,822 | +60,541 | 0.27% | 15,073,201 |
| 2009-01-21 | 2009-01-19 | 2.301 | 6,655,281 | +396,332 | 0.26% | 15,315,481 |
| 2009-01-20 | 2009-01-16 | 2.330 | 6,258,949 | +64,765 | 0.25% | 14,581,241 |
| 2009-01-19 | 2009-01-15 | 2.330 | 6,194,184 | +38,014 | 0.25% | 14,430,360 |
| 2009-01-16 | 2009-01-14 | 2.386 | 6,156,170 | -311,856 | 0.24% | 14,691,600 |
| 2009-01-15 | 2009-01-13 | 2.301 | 6,468,026 | -163,320 | 0.26% | 14,884,560 |
| 2009-01-14 | 2009-01-12 | 2.330 | 6,631,346 | +38,718 | 0.26% | 15,448,800 |
| 2009-01-13 | 2009-01-09 | 2.529 | 6,592,628 | +204,150 | 0.26% | 16,669,700 |
| 2009-01-12 | 2009-01-08 | 2.557 | 6,388,478 | +741,978 | 0.25% | 16,335,000 |
| 2009-01-09 | 2009-01-07 | 2.756 | 5,646,500 | -237,940 | 0.22% | 15,560,741 |
| 2009-01-08 | 2009-01-06 | 2.727 | 5,884,440 | -66,876 | 0.23% | 16,049,281 |
| 2009-01-07 | 2009-01-05 | 2.727 | 5,951,316 | -215,413 | 0.24% | 16,231,679 |
| 2009-01-06 | 2009-01-02 | 2.614 | 6,166,729 | -129,530 | 0.24% | 16,118,399 |
| 2009-01-05 | 2008-12-31 | 2.443 | 6,296,259 | +46,462 | 0.25% | 15,383,680 |
| 2009-01-02 | 2008-12-29 | 2.500 | 6,249,797 | +222,453 | 0.25% | 15,625,280 |
| 2008-12-30 | 2008-12-24 | 2.443 | 6,027,344 | +618,080 | 0.24% | 14,726,639 |
| 2008-12-29 | 2008-12-22 | 2.472 | 5,409,264 | +76,733 | 0.21% | 13,370,161 |
| 2008-12-23 | 2008-12-19 | 2.614 | 5,332,531 | -170,360 | 0.21% | 13,937,999 |
| 2008-12-22 | 2008-12-18 | 2.614 | 5,502,891 | +250,612 | 0.22% | 14,383,281 |
| 2008-12-19 | 2008-12-17 | 2.472 | 5,252,279 | -641,312 | 0.21% | 12,982,139 |
| 2008-12-18 | 2008-12-16 | 2.273 | 5,893,591 | +28,158 | 0.23% | 13,395,200 |
| 2008-12-17 | 2008-12-15 | 2.216 | 5,865,433 | +326,640 | 0.23% | 12,997,921 |
| 2008-12-16 | 2008-12-12 | 2.244 | 5,538,793 | +432,234 | 0.22% | 12,431,440 |
| 2008-12-15 | 2008-12-11 | 2.529 | 5,106,559 | +44,350 | 0.20% | 12,912,121 |
| 2008-12-12 | 2008-12-10 | 2.642 | 5,062,209 | -97,851 | 0.20% | 13,375,260 |
| 2008-12-11 | 2008-12-09 | 2.500 | 5,160,060 | +42,238 | 0.20% | 12,900,800 |
| 2008-12-10 | 2008-12-08 | 2.585 | 5,117,822 | -95,035 | 0.20% | 13,231,399 |
| 2008-12-09 | 2008-12-05 | 2.273 | 5,212,857 | +49,981 | 0.21% | 11,847,999 |
| 2008-12-08 | 2008-12-04 | 2.188 | 5,162,876 | +197,110 | 0.20% | 11,294,360 |
| 2008-12-05 | 2008-12-03 | 2.244 | 4,965,766 | -4,928 | 0.20% | 11,145,320 |
| 2008-12-04 | 2008-12-02 | 2.046 | 4,970,694 | -95,739 | 0.20% | 10,167,841 |
| 2008-12-03 | 2008-12-01 | 2.216 | 5,066,433 | -22,527 | 0.20% | 11,227,320 |
| 2008-12-02 | 2008-11-28 | 2.046 | 5,088,960 | -19,711 | 0.20% | 10,409,761 |
| 2008-12-01 | 2008-11-27 | 1.989 | 5,108,671 | +42,238 | 0.20% | 10,159,801 |
| 2008-11-28 | 2008-11-26 | 1.875 | 5,066,433 | +51,390 | 0.20% | 9,500,040 |
| 2008-11-27 | 2008-11-25 | 1.761 | 5,015,043 | +47,869 | 0.20% | 8,833,759 |
| 2008-11-26 | 2008-11-24 | 1.904 | 4,967,174 | +57,021 | 0.20% | 9,455,040 |
| 2008-11-25 | 2008-11-21 | 1.989 | 4,910,153 | -145,016 | 0.19% | 9,765,001 |
| 2008-11-24 | 2008-11-20 | 1.847 | 5,055,169 | +61,245 | 0.20% | 9,335,299 |
| 2008-11-21 | 2008-11-19 | 2.074 | 4,993,924 | +92,923 | 0.20% | 10,357,239 |
| 2008-11-20 | 2008-11-18 | 2.216 | 4,901,001 | +9,151 | 0.19% | 10,860,720 |
| 2008-11-19 | 2008-11-17 | 2.358 | 4,891,850 | -34,494 | 0.19% | 11,535,341 |
| 2008-11-18 | 2008-11-14 | 2.330 | 4,926,344 | +78,844 | 0.20% | 11,476,720 |
| 2008-11-17 | 2008-11-13 | 2.415 | 4,847,500 | +52,094 | 0.19% | 11,706,200 |
| 2008-11-14 | 2008-11-12 | 2.529 | 4,795,406 | +197,814 | 0.19% | 12,125,359 |
| 2008-11-13 | 2008-11-11 | 2.784 | 4,597,592 | +50,685 | 0.18% | 12,800,759 |
| 2008-11-12 | 2008-11-10 | 2.557 | 4,546,907 | -108,410 | 0.18% | 11,626,200 |
| 2008-11-11 | 2008-11-07 | 2.131 | 4,655,317 | -117,563 | 0.18% | 9,919,499 |
| 2008-11-10 | 2008-11-06 | 1.790 | 4,772,880 | -152,760 | 0.19% | 8,542,801 |
| 2008-11-07 | 2008-11-05 | 1.705 | 4,925,640 | -24,639 | 0.20% | 8,396,400 |
| 2008-11-06 | 2008-11-04 | 1.591 | 4,950,279 | -360,429 | 0.20% | 7,875,841 |
| 2008-11-05 | 2008-11-03 | 1.619 | 5,310,708 | +38,718 | 0.21% | 8,600,159 |
| 2008-11-04 | 2008-10-31 | 1.761 | 5,271,990 | -78,844 | 0.21% | 9,286,359 |
| 2008-11-03 | 2008-10-30 | 1.648 | 5,350,834 | -23,231 | 0.21% | 8,817,159 |
| 2008-10-31 | 2008-10-29 | 1.264 | 5,374,065 | -95,035 | 0.21% | 6,794,260 |
| 2008-10-30 | 2008-10-28 | 1.236 | 5,469,100 | +23,230 | 0.22% | 6,759,029 |
| 2008-10-29 | 2008-10-27 | 1.108 | 5,445,870 | +10,560 | 0.22% | 6,034,080 |
| 2008-10-28 | 2008-10-24 | 1.094 | 5,435,310 | -71,101 | 0.21% | 5,945,170 |
| 2008-10-27 | 2008-10-23 | 1.349 | 5,506,411 | +17,599 | 0.22% | 7,430,901 |
| 2008-10-24 | 2008-10-22 | 1.421 | 5,488,812 | -35,198 | 0.22% | 7,797,001 |
| 2008-10-23 | 2008-10-21 | 1.506 | 5,524,010 | -178,103 | 0.22% | 8,317,820 |
| 2008-10-22 | 2008-10-20 | 1.449 | 5,702,113 | -19,007 | 0.23% | 8,262,000 |
| 2008-10-21 | 2008-10-17 | 1.406 | 5,721,120 | +72,509 | 0.23% | 8,045,730 |
| 2008-10-20 | 2008-10-16 | 1.506 | 5,648,611 | +197,814 | 0.22% | 8,505,439 |
| 2008-10-17 | 2008-10-15 | 1.506 | 5,450,797 | +628,640 | 0.22% | 8,207,579 |
| 2008-10-16 | 2008-10-14 | 1.790 | 4,822,157 | +197,110 | 0.19% | 8,631,000 |
| 2008-10-15 | 2008-10-13 | 1.989 | 4,625,047 | +97,851 | 0.18% | 9,198,000 |
| 2008-10-14 | 2008-10-10 | 1.960 | 4,527,196 | -21,119 | 0.18% | 8,874,780 |
| 2008-10-13 | 2008-10-09 | 2.159 | 4,548,315 | +62,653 | 0.18% | 9,820,720 |
| 2008-10-10 | 2008-10-08 | 2.102 | 4,485,662 | +258,355 | 0.18% | 9,430,560 |
| 2008-10-09 | 2008-10-06 | 2.756 | 4,227,307 | -29,567 | 0.17% | 11,649,700 |
| 2008-10-08 | 2008-10-03 | 2.841 | 4,256,874 | +29,567 | 0.17% | 12,094,001 |
| 2008-10-06 | 2008-10-02 | 2.926 | 4,227,307 | +257,651 | 0.17% | 12,370,300 |
| 2008-10-03 | 2008-09-30 | 3.097 | 3,969,656 | -9,152 | 0.16% | 12,293,020 |
| 2008-10-02 | 2008-09-29 | 3.154 | 3,978,808 | -704 | 0.16% | 12,547,441 |
| 2008-09-30 | 2008-09-26 | 3.267 | 3,979,512 | +95,036 | 0.16% | 13,001,902 |
| 2008-09-29 | 2008-09-25 | 3.409 | 3,884,476 | +40,830 | 0.15% | 13,243,199 |
| 2008-09-26 | 2008-09-24 | 3.296 | 3,843,646 | +21,119 | 0.15% | 12,667,199 |
| 2008-09-25 | 2008-09-23 | 3.296 | 3,822,527 | +416,043 | 0.15% | 12,597,599 |
| 2008-09-24 | 2008-09-22 | 3.693 | 3,406,484 | -1,408 | 0.13% | 12,581,399 |
| 2008-09-23 | 2008-09-19 | 3.580 | 3,407,892 | -14,080 | 0.13% | 12,199,319 |
| 2008-09-22 | 2008-09-18 | 3.324 | 3,421,972 | +165,432 | 0.13% | 11,374,741 |
| 2008-09-19 | 2008-09-17 | 3.779 | 3,256,540 | +704 | 0.13% | 12,305,160 |
| 2008-09-18 | 2008-09-16 | 3.750 | 3,255,836 | -3,520 | 0.13% | 12,210,000 |
| 2008-09-17 | 2008-09-12 | 3.722 | 3,259,356 | -36,606 | 0.13% | 12,130,601 |
| 2008-09-16 | 2008-09-11 | 3.638 | 3,295,962 | -50,320 | 0.13% | 11,990,144 |
| 2008-09-12 | 2008-09-10 | 3.442 | 3,346,282 | +59,321 | 0.13% | 11,517,720 |
| 2008-09-11 | 2008-09-09 | 3.778 | 3,286,961 | +27,159 | 0.13% | 12,417,300 |
| 2008-09-10 | 2008-09-08 | 4.058 | 3,259,802 | -5,718 | 0.13% | 13,226,901 |
| 2008-09-09 | 2008-09-05 | 4.142 | 3,265,520 | +12,151 | 0.13% | 13,524,242 |
| 2008-09-08 | 2008-09-04 | 4.114 | 3,253,369 | +27,873 | 0.12% | 13,382,878 |
| 2008-09-05 | 2008-09-03 | 4.421 | 3,225,496 | +88,625 | 0.12% | 14,261,082 |
| 2008-09-04 | 2008-09-02 | 4.953 | 3,136,871 | +54,318 | 0.12% | 15,537,058 |
| 2008-09-03 | 2008-09-01 | 5.373 | 3,082,553 | +35,735 | 0.12% | 16,561,919 |
| 2008-09-02 | 2008-08-29 | 5.233 | 3,046,818 | +2,145 | 0.12% | 15,943,622 |
| 2008-09-01 | 2008-08-28 | 5.065 | 3,044,673 | +61,465 | 0.12% | 15,421,197 |
| 2008-08-29 | 2008-08-27 | 5.149 | 2,983,208 | +19,297 | 0.11% | 15,360,319 |
| 2008-08-28 | 2008-08-26 | 4.925 | 2,963,911 | +4,288 | 0.11% | 14,597,440 |
| 2008-08-27 | 2008-08-25 | 5.233 | 2,959,623 | +3,574 | 0.11% | 15,487,341 |
| 2008-08-26 | 2008-08-21 | 5.233 | 2,956,049 | +3,573 | 0.11% | 15,468,639 |
| 2008-08-25 | 2008-08-20 | 5.345 | 2,952,476 | -2,858 | 0.11% | 15,780,422 |
| 2008-08-21 | 2008-08-19 | 5.205 | 2,955,334 | +4,288 | 0.11% | 15,382,197 |
| 2008-08-20 | 2008-08-18 | 5.261 | 2,951,046 | +17,153 | 0.11% | 15,525,039 |
| 2008-08-19 | 2008-08-15 | 5.597 | 2,933,893 | -17,868 | 0.11% | 16,419,999 |
| 2008-08-18 | 2008-08-14 | 5.513 | 2,951,761 | -37,165 | 0.11% | 16,272,200 |
| 2008-08-15 | 2008-08-13 | 5.317 | 2,988,926 | +11,435 | 0.11% | 15,891,600 |
| 2008-08-14 | 2008-08-12 | 5.541 | 2,977,491 | +150,805 | 0.11% | 16,497,362 |
| 2008-08-13 | 2008-08-11 | 5.904 | 2,826,686 | +34,306 | 0.11% | 16,690,098 |
| 2008-08-12 | 2008-08-08 | 6.548 | 2,792,380 | -12,865 | 0.11% | 18,284,759 |
| 2008-08-11 | 2008-08-07 | 6.772 | 2,805,245 | -10,721 | 0.11% | 18,997,000 |
| 2008-08-08 | 2008-08-05 | 6.744 | 2,815,966 | +40,024 | 0.11% | 18,990,802 |
| 2008-08-07 | 2008-08-04 | 6.996 | 2,775,942 | +16,439 | 0.11% | 19,420,002 |
| 2008-08-05 | 2008-08-01 | 7.108 | 2,759,503 | -32,162 | 0.11% | 19,613,877 |
| 2008-08-04 | 2008-07-31 | 7.276 | 2,791,665 | -22,871 | 0.11% | 20,311,197 |
| 2008-08-01 | 2008-07-30 | 7.164 | 2,814,536 | -5,718 | 0.11% | 20,162,559 |
| 2008-07-29 | 2008-07-25 | 7.052 | 2,820,254 | +7,147 | 0.11% | 19,887,841 |
| 2008-07-28 | 2008-07-24 | 7.108 | 2,813,107 | -9,291 | 0.11% | 19,994,882 |
| 2008-07-25 | 2008-07-23 | 6.996 | 2,822,398 | -3,574 | 0.11% | 19,745,000 |
| 2008-07-24 | 2008-07-22 | 6.996 | 2,825,972 | +4,289 | 0.11% | 19,770,003 |
| 2008-07-23 | 2008-07-21 | 7.024 | 2,821,683 | +14,294 | 0.11% | 19,818,958 |
| 2008-07-22 | 2008-07-18 | 7.052 | 2,807,389 | -3,574 | 0.11% | 19,797,119 |
| 2008-07-21 | 2008-07-17 | 7.220 | 2,810,963 | -2,144 | 0.11% | 20,294,283 |
| 2008-07-18 | 2008-07-16 | 7.080 | 2,813,107 | -29,303 | 0.11% | 19,916,162 |
| 2008-07-17 | 2008-07-15 | 7.024 | 2,842,410 | +31,447 | 0.11% | 19,964,540 |
| 2008-07-16 | 2008-07-14 | 7.304 | 2,810,963 | +16,439 | 0.11% | 20,530,263 |
| 2008-07-15 | 2008-07-11 | 7.555 | 2,794,524 | +29,303 | 0.11% | 21,113,998 |
| 2008-07-14 | 2008-07-10 | 7.723 | 2,765,221 | -113,639 | 0.11% | 21,356,879 |
| 2008-07-11 | 2008-07-09 | 7.276 | 2,878,860 | -17,153 | 0.11% | 20,945,598 |
| 2008-07-10 | 2008-07-08 | 7.248 | 2,896,013 | +2,144 | 0.11% | 20,989,357 |
| 2008-07-09 | 2008-07-07 | 6.968 | 2,893,869 | +17,868 | 0.11% | 20,164,018 |
| 2008-07-08 | 2008-07-04 | 6.940 | 2,876,001 | +714 | 0.11% | 19,959,037 |
| 2008-07-07 | 2008-07-03 | 6.856 | 2,875,287 | -26,444 | 0.11% | 19,712,702 |
| 2008-07-04 | 2008-07-02 | 6.968 | 2,901,731 | -27,874 | 0.11% | 20,218,799 |
| 2008-07-03 | 2008-06-30 | 7.136 | 2,929,605 | -7,147 | 0.11% | 20,904,901 |
| 2008-07-02 | 2008-06-27 | 7.220 | 2,936,752 | -5,718 | 0.11% | 21,202,440 |
| 2008-06-30 | 2008-06-26 | 7.220 | 2,942,470 | -15,009 | 0.11% | 21,243,722 |
| 2008-06-27 | 2008-06-25 | 7.108 | 2,957,479 | +3,574 | 0.11% | 21,021,043 |
| 2008-06-26 | 2008-06-24 | 7.080 | 2,953,905 | -7,862 | 0.11% | 20,912,980 |
| 2008-06-25 | 2008-06-23 | 7.052 | 2,961,767 | +20,727 | 0.11% | 20,885,761 |
| 2008-06-24 | 2008-06-20 | 7.304 | 2,941,040 | -6,433 | 0.11% | 21,480,298 |
| 2008-06-23 | 2008-06-19 | 7.080 | 2,947,473 | -2,144 | 0.11% | 20,867,442 |
| 2008-06-20 | 2008-06-18 | 7.360 | 2,949,617 | -68,612 | 0.11% | 21,708,022 |
| 2008-06-19 | 2008-06-17 | 7.472 | 3,018,229 | -250,864 | 0.12% | 22,550,819 |
| 2008-06-18 | 2008-06-16 | 7.024 | 3,269,093 | -96,486 | 0.13% | 22,961,479 |
| 2008-06-17 | 2008-06-13 | 6.436 | 3,365,579 | +18,582 | 0.13% | 21,661,399 |
| 2008-06-16 | 2008-06-12 | 6.240 | 3,346,997 | +90,769 | 0.13% | 20,886,182 |
| 2008-06-13 | 2008-06-11 | 6.436 | 3,256,228 | +81,477 | 0.13% | 20,957,598 |
| 2008-06-12 | 2008-06-10 | 6.380 | 3,174,751 | +39,309 | 0.12% | 20,255,519 |
| 2008-06-11 | 2008-06-06 | 6.940 | 3,135,442 | +70,042 | 0.12% | 21,759,520 |
| 2008-06-10 | 2008-06-05 | 6.856 | 3,065,400 | +136,510 | 0.12% | 21,016,099 |
| 2008-06-06 | 2008-06-04 | 7.304 | 2,928,890 | +180,822 | 0.11% | 21,391,559 |
| 2008-06-05 | 2008-06-03 | 7.639 | 2,748,068 | +44,312 | 0.11% | 20,993,700 |
| 2008-06-04 | 2008-06-02 | 7.723 | 2,703,756 | -20,012 | 0.10% | 20,882,161 |
| 2008-06-03 | 2008-05-30 | 7.560 | 2,723,768 | -161,318 | 0.10% | 20,592,284 |
| 2008-06-02 | 2008-05-29 | 7.506 | 2,885,086 | +11,032 | 0.11% | 21,654,963 |
| 2008-05-30 | 2008-05-28 | 7.560 | 2,874,054 | +17,650 | 0.11% | 21,728,479 |
| 2008-05-29 | 2008-05-27 | 7.560 | 2,856,404 | -2,206 | 0.11% | 21,595,041 |
| 2008-05-28 | 2008-05-26 | 7.397 | 2,858,610 | -7,354 | 0.11% | 21,145,279 |
| 2008-05-27 | 2008-05-23 | 7.533 | 2,865,964 | +52,215 | 0.11% | 21,589,377 |
| 2008-05-26 | 2008-05-22 | 7.424 | 2,813,749 | +146,350 | 0.11% | 20,889,960 |
| 2008-05-23 | 2008-05-21 | 7.642 | 2,667,399 | +52,951 | 0.10% | 20,383,742 |
| 2008-05-22 | 2008-05-20 | 7.723 | 2,614,448 | -13,238 | 0.10% | 20,192,401 |
| 2008-05-21 | 2008-05-19 | 7.995 | 2,627,686 | -22,062 | 0.10% | 21,009,243 |
| 2008-05-20 | 2008-05-16 | 7.805 | 2,649,748 | -158,853 | 0.10% | 20,681,216 |
| 2008-05-19 | 2008-05-15 | 7.615 | 2,808,601 | +45,597 | 0.10% | 21,386,400 |
| 2008-05-16 | 2008-05-14 | 7.234 | 2,763,004 | -105,167 | 0.10% | 19,987,237 |
| 2008-05-15 | 2008-05-13 | 7.044 | 2,868,171 | +10,296 | 0.11% | 20,202,002 |
| 2008-05-14 | 2008-05-09 | 6.608 | 2,857,875 | +41,184 | 0.11% | 18,885,962 |
| 2008-05-13 | 2008-05-08 | 6.799 | 2,816,691 | +29,417 | 0.11% | 19,150,002 |
| 2008-05-09 | 2008-05-07 | 6.935 | 2,787,274 | +79,427 | 0.10% | 19,329,003 |
| 2008-05-08 | 2008-05-06 | 7.152 | 2,707,847 | +19,121 | 0.10% | 19,367,318 |
| 2008-05-07 | 2008-05-05 | 7.098 | 2,688,726 | +35,300 | 0.10% | 19,084,319 |
| 2008-05-06 | 2008-05-02 | 6.962 | 2,653,426 | -18,385 | 0.10% | 18,472,963 |
| 2008-05-05 | 2008-04-30 | 6.608 | 2,671,811 | +113,991 | 0.10% | 17,656,378 |
| 2008-05-02 | 2008-04-29 | 7.016 | 2,557,820 | +88,987 | 0.10% | 17,946,481 |
| 2008-04-30 | 2008-04-28 | 7.288 | 2,468,833 | +67,659 | 0.09% | 17,993,519 |
| 2008-04-29 | 2008-04-25 | 7.451 | 2,401,174 | +25,740 | 0.09% | 17,892,203 |
| 2008-04-28 | 2008-04-24 | 7.370 | 2,375,434 | +47,803 | 0.09% | 17,506,602 |
| 2008-04-25 | 2008-04-23 | 7.125 | 2,327,631 | +38,978 | 0.09% | 16,584,601 |
| 2008-04-24 | 2008-04-22 | 7.370 | 2,288,653 | +51,480 | 0.09% | 16,867,039 |
| 2008-04-23 | 2008-04-21 | 6.908 | 2,237,173 | -105,902 | 0.08% | 15,453,359 |
| 2008-04-22 | 2008-04-18 | 6.962 | 2,343,075 | -196,764 | 0.09% | 16,312,321 |
| 2008-04-21 | 2008-04-17 | 5.983 | 2,539,839 | -23,533 | 0.10% | 15,195,622 |
| 2008-04-18 | 2008-04-16 | 5.711 | 2,563,372 | -52,216 | 0.10% | 14,639,308 |
| 2008-04-17 | 2008-04-15 | 5.303 | 2,615,588 | -29,417 | 0.10% | 13,870,546 |
| 2008-04-16 | 2008-04-14 | 5.031 | 2,645,005 | +44,126 | 0.10% | 13,307,235 |
| 2008-04-11 | 2008-04-09 | 5.276 | 2,600,879 | +3,677 | 0.10% | 13,721,813 |
| 2008-04-10 | 2008-04-08 | 5.439 | 2,597,202 | -68,395 | 0.10% | 14,126,199 |
| 2008-04-09 | 2008-04-07 | 5.276 | 2,665,597 | -5,148 | 0.10% | 14,063,254 |
| 2008-04-08 | 2008-04-03 | 5.031 | 2,670,745 | +13,238 | 0.10% | 13,436,735 |
| 2008-04-07 | 2008-04-02 | 5.031 | 2,657,507 | +12,502 | 0.10% | 13,370,134 |
| 2008-04-03 | 2008-04-01 | 5.004 | 2,645,005 | +31,623 | 0.10% | 13,235,304 |
| 2008-04-02 | 2008-03-31 | 4.977 | 2,613,382 | -29,417 | 0.10% | 13,005,995 |
| 2008-04-01 | 2008-03-28 | 4.705 | 2,642,799 | -2,941 | 0.10% | 12,433,685 |
| 2008-03-31 | 2008-03-27 | 4.596 | 2,645,740 | -25,005 | 0.10% | 12,159,717 |
| 2008-03-28 | 2008-03-26 | 4.460 | 2,670,745 | +28,682 | 0.10% | 11,911,484 |
| 2008-03-27 | 2008-03-25 | 4.242 | 2,642,063 | +5,148 | 0.10% | 11,208,755 |
| 2008-03-26 | 2008-03-20 | 3.889 | 2,636,915 | -72,072 | 0.10% | 10,254,672 |
| 2008-03-25 | 2008-03-19 | 3.889 | 2,708,987 | +87,516 | 0.10% | 10,534,952 |
| 2008-03-20 | 2008-03-18 | 3.780 | 2,621,471 | +85,309 | 0.10% | 9,909,448 |
| 2008-03-19 | 2008-03-17 | 4.215 | 2,536,162 | +22,063 | 0.10% | 10,690,507 |
| 2008-03-18 | 2008-03-14 | 4.678 | 2,514,099 | +100,019 | 0.09% | 11,759,813 |
| 2008-03-17 | 2008-03-13 | 5.113 | 2,414,080 | +3,677 | 0.09% | 12,342,386 |
| 2008-03-14 | 2008-03-12 | 5.412 | 2,410,403 | -8,825 | 0.09% | 13,044,647 |
| 2008-03-13 | 2008-03-11 | 5.303 | 2,419,228 | +44,861 | 0.09% | 12,829,243 |
| 2008-03-12 | 2008-03-10 | 5.357 | 2,374,367 | +40,448 | 0.09% | 12,720,485 |
| 2008-03-11 | 2008-03-07 | 5.738 | 2,333,919 | +22,063 | 0.09% | 13,392,382 |
| 2008-03-10 | 2008-03-06 | 6.010 | 2,311,856 | -22,063 | 0.09% | 13,894,492 |
| 2008-03-07 | 2008-03-05 | 5.983 | 2,333,919 | -8,825 | 0.09% | 13,963,622 |
| 2008-03-06 | 2008-03-04 | 6.146 | 2,342,744 | -13,238 | 0.09% | 14,398,687 |
| 2008-03-05 | 2008-03-03 | 6.037 | 2,355,982 | +11,032 | 0.09% | 14,223,764 |
| 2008-03-04 | 2008-02-29 | 6.228 | 2,344,950 | -14,709 | 0.09% | 14,603,558 |
| 2008-03-03 | 2008-02-28 | 5.983 | 2,359,659 | -25,740 | 0.09% | 14,117,622 |
| 2008-02-29 | 2008-02-27 | 5.929 | 2,385,399 | +17,651 | 0.09% | 14,141,880 |
| 2008-02-28 | 2008-02-26 | 5.820 | 2,367,748 | +47,802 | 0.09% | 13,779,671 |
| 2008-02-27 | 2008-02-25 | 5.956 | 2,319,946 | +9,561 | 0.09% | 13,816,931 |
| 2008-02-26 | 2008-02-22 | 6.010 | 2,310,385 | +30,153 | 0.09% | 13,885,651 |
| 2008-02-25 | 2008-02-21 | 5.929 | 2,280,232 | +25,004 | 0.09% | 13,518,395 |
| 2008-02-22 | 2008-02-20 | 6.282 | 2,255,228 | +65,453 | 0.09% | 14,167,462 |
| 2008-02-21 | 2008-02-19 | 6.445 | 2,189,775 | -61,040 | 0.08% | 14,113,588 |
| 2008-02-20 | 2008-02-18 | 5.956 | 2,250,815 | +106,637 | 0.09% | 13,405,207 |
| 2008-02-19 | 2008-02-15 | 5.820 | 2,144,178 | -16,180 | 0.08% | 12,478,553 |
| 2008-02-18 | 2008-02-14 | 5.521 | 2,160,358 | +10,296 | 0.08% | 11,926,455 |
| 2008-02-15 | 2008-02-13 | 5.194 | 2,150,062 | -8,825 | 0.08% | 11,167,963 |
| 2008-02-14 | 2008-02-12 | 4.977 | 2,158,887 | -7,354 | 0.08% | 10,744,114 |
| 2008-02-13 | 2008-02-11 | 4.922 | 2,166,241 | +17,650 | 0.08% | 10,662,891 |
| 2008-02-12 | 2008-02-06 | 5.249 | 2,148,591 | +81,633 | 0.08% | 11,277,184 |
| 2008-02-11 | 2008-02-04 | 5.793 | 2,066,958 | +63,247 | 0.08% | 11,972,942 |
| 2008-02-05 | 2008-02-01 | 5.765 | 2,003,711 | -3,678 | 0.08% | 11,552,090 |
| 2008-02-04 | 2008-01-31 | 5.820 | 2,007,389 | -25,004 | 0.08% | 11,682,477 |
| 2008-02-01 | 2008-01-30 | 6.119 | 2,032,393 | -5,884 | 0.08% | 12,435,974 |
| 2008-01-31 | 2008-01-29 | 6.418 | 2,038,277 | +50,745 | 0.08% | 13,081,719 |
| 2008-01-30 | 2008-01-28 | 6.690 | 1,987,532 | +2,206 | 0.08% | 13,296,546 |
| 2008-01-29 | 2008-01-25 | 7.098 | 1,985,326 | -22,063 | 0.08% | 14,091,653 |
| 2008-01-28 | 2008-01-24 | 6.527 | 2,007,389 | +25,005 | 0.08% | 13,101,843 |
| 2008-01-25 | 2008-01-23 | 6.581 | 1,982,384 | +36,036 | 0.08% | 13,046,462 |
| 2008-01-24 | 2008-01-22 | 7.044 | 1,946,348 | +27,211 | 0.08% | 13,709,129 |
| 2008-01-22 | 2008-01-18 | 7.778 | 1,919,137 | +7,354 | 0.07% | 14,926,625 |
| 2008-01-21 | 2008-01-17 | 7.941 | 1,911,783 | +22,798 | 0.07% | 15,181,373 |
| 2008-01-18 | 2008-01-16 | 8.240 | 1,888,985 | -6,618 | 0.07% | 15,565,417 |
| 2008-01-17 | 2008-01-15 | 8.893 | 1,895,603 | -13,238 | 0.07% | 16,857,173 |
| 2008-01-16 | 2008-01-14 | 9.165 | 1,908,841 | -18,386 | 0.07% | 17,494,006 |
| 2008-01-15 | 2008-01-11 | 9.518 | 1,927,227 | -1,471 | 0.07% | 18,343,851 |
| 2008-01-14 | 2008-01-10 | 9.382 | 1,928,698 | -15,444 | 0.07% | 18,095,598 |
| 2008-01-11 | 2008-01-09 | 8.430 | 1,944,142 | +11,032 | 0.08% | 16,390,013 |
| 2008-01-10 | 2008-01-08 | 8.566 | 1,933,110 | +4,412 | 0.08% | 16,559,863 |
| 2008-01-09 | 2008-01-07 | 8.159 | 1,928,698 | +14,709 | 0.07% | 15,735,302 |
| 2008-01-08 | 2008-01-04 | 8.267 | 1,913,989 | +15,848 | 0.07% | 15,823,503 |
| 2008-01-04 | 2008-01-02 | 8.349 | 1,898,141 | +57,364 | 0.07% | 15,847,343 |
| 2008-01-03 | 2007-12-31 | 8.675 | 1,840,777 | -3,677 | 0.07% | 15,969,138 |
| 2008-01-02 | 2007-12-27 | 8.757 | 1,844,454 | -11,032 | 0.07% | 16,151,517 |
| 2007-12-28 | 2007-12-24 | 8.702 | 1,855,486 | -7,354 | 0.07% | 16,147,202 |
| 2007-12-21 | 2007-12-19 | 7.642 | 1,862,840 | -1,471 | 0.07% | 14,235,459 |
| 2007-12-20 | 2007-12-18 | 7.669 | 1,864,311 | -17,650 | 0.07% | 14,297,400 |
| 2007-12-19 | 2007-12-17 | 7.669 | 1,881,961 | +22,063 | 0.07% | 14,432,758 |
| 2007-12-18 | 2007-12-14 | 8.349 | 1,859,898 | -736 | 0.07% | 15,528,057 |
| 2007-12-17 | 2007-12-13 | 8.702 | 1,860,634 | -8,090 | 0.07% | 16,192,002 |
| 2007-12-14 | 2007-12-12 | 8.811 | 1,868,724 | +24,270 | 0.07% | 16,465,684 |
| 2007-12-13 | 2007-12-11 | 9.083 | 1,844,454 | +12,502 | 0.07% | 16,753,437 |
| 2007-12-12 | 2007-12-10 | 8.947 | 1,831,952 | +5,883 | 0.07% | 16,390,779 |
| 2007-12-11 | 2007-12-07 | 9.301 | 1,826,069 | -19,121 | 0.07% | 16,983,723 |
| 2007-12-10 | 2007-12-06 | 9.246 | 1,845,190 | +79,426 | 0.07% | 17,061,202 |
| 2007-12-07 | 2007-12-05 | 9.355 | 1,765,764 | -3,677 | 0.07% | 16,518,884 |
| 2007-12-06 | 2007-12-04 | 9.409 | 1,769,441 | -27,211 | 0.07% | 16,649,523 |
| 2007-12-05 | 2007-12-03 | 9.056 | 1,796,652 | +88,987 | 0.07% | 16,270,384 |
| 2007-11-30 | 2007-11-28 | 8.947 | 1,707,665 | -7,354 | 0.07% | 15,278,763 |
| 2007-11-29 | 2007-11-27 | 9.056 | 1,715,019 | +3,677 | 0.07% | 15,531,120 |
| 2007-11-28 | 2007-11-26 | 9.409 | 1,711,342 | +9,561 | 0.07% | 16,102,841 |
| 2007-11-27 | 2007-11-23 | 8.893 | 1,701,781 | -14,709 | 0.07% | 15,133,558 |
| 2007-11-26 | 2007-11-22 | 8.866 | 1,716,490 | -735 | 0.07% | 15,217,681 |
| 2007-11-23 | 2007-11-21 | 8.974 | 1,717,225 | -1,471 | 0.07% | 15,410,998 |
| 2007-11-22 | 2007-11-20 | 9.491 | 1,718,696 | -736 | 0.07% | 16,312,259 |
| 2007-11-21 | 2007-11-19 | 9.382 | 1,719,432 | +16,915 | 0.07% | 16,132,204 |
| 2007-11-20 | 2007-11-16 | 9.573 | 1,702,517 | -10,296 | 0.07% | 16,297,603 |
| 2007-11-19 | 2007-11-15 | 9.464 | 1,712,813 | +3,677 | 0.07% | 16,209,843 |
| 2007-11-16 | 2007-11-14 | 9.817 | 1,709,136 | +214,746 | 0.07% | 16,779,284 |
| 2007-11-15 | 2007-11-13 | 9.409 | 1,494,390 | +17,650 | 0.06% | 14,061,436 |
| 2007-11-14 | 2007-11-12 | 9.926 | 1,476,740 | +50,744 | 0.06% | 14,658,398 |
| 2007-11-13 | 2007-11-09 | 10.633 | 1,425,996 | +33,095 | 0.06% | 15,162,984 |
| 2007-11-12 | 2007-11-08 | 10.905 | 1,392,901 | -3,677 | 0.05% | 15,189,876 |
| 2007-11-09 | 2007-11-07 | 10.905 | 1,396,578 | +5,883 | 0.05% | 15,229,975 |
| 2007-11-08 | 2007-11-06 | 10.796 | 1,390,695 | +29,417 | 0.05% | 15,014,539 |
| 2007-11-07 | 2007-11-05 | 10.987 | 1,361,278 | +155,911 | 0.05% | 14,956,081 |
| 2007-11-06 | 2007-11-02 | 11.585 | 1,205,367 | -25,005 | 0.05% | 13,964,279 |
| 2007-11-05 | 2007-11-01 | 11.803 | 1,230,372 | -102,960 | 0.05% | 14,521,644 |
| 2007-11-02 | 2007-10-31 | 11.150 | 1,333,332 | +5,884 | 0.05% | 14,866,604 |
| 2007-11-01 | 2007-10-30 | 10.960 | 1,327,448 | +164,736 | 0.05% | 14,548,298 |
| 2007-10-31 | 2007-10-29 | 11.395 | 1,162,712 | -94,135 | 0.05% | 13,248,777 |
| 2007-10-30 | 2007-10-26 | 11.123 | 1,256,847 | -154,440 | 0.05% | 13,979,619 |
| 2007-10-29 | 2007-10-25 | 10.878 | 1,411,287 | +22,798 | 0.05% | 15,351,999 |
| 2007-10-26 | 2007-10-24 | 11.068 | 1,388,489 | +13,238 | 0.05% | 15,368,322 |
| 2007-10-25 | 2007-10-23 | 11.259 | 1,375,251 | -68,395 | 0.05% | 15,483,599 |
| 2007-10-24 | 2007-10-22 | 10.878 | 1,443,646 | -46,332 | 0.06% | 15,704,001 |
| 2007-10-23 | 2007-10-18 | 10.987 | 1,489,978 | -115,462 | 0.06% | 16,370,081 |
| 2007-10-22 | 2007-10-17 | 10.742 | 1,605,440 | -36,036 | 0.06% | 17,245,698 |
| 2007-10-18 | 2007-10-16 | 9.981 | 1,641,476 | +144,879 | 0.06% | 16,382,879 |
| 2007-10-17 | 2007-10-15 | 10.280 | 1,496,597 | -57,363 | 0.06% | 15,384,603 |
| 2007-10-16 | 2007-10-12 | 10.552 | 1,553,960 | +105,902 | 0.06% | 16,396,878 |
| 2007-10-15 | 2007-10-11 | 10.851 | 1,448,058 | -97,077 | 0.06% | 15,712,615 |
| 2007-10-12 | 2007-10-10 | 10.035 | 1,545,135 | -95,606 | 0.06% | 15,505,380 |
| 2007-10-11 | 2007-10-09 | 9.056 | 1,640,741 | +69,866 | 0.06% | 14,858,463 |
| 2007-10-10 | 2007-10-08 | 8.784 | 1,570,875 | +15,444 | 0.06% | 13,798,560 |
| 2007-10-09 | 2007-10-05 | 9.002 | 1,555,431 | +2,206 | 0.06% | 14,001,300 |
| 2007-10-08 | 2007-10-04 | 8.784 | 1,553,225 | -95,605 | 0.06% | 13,643,522 |
| 2007-10-05 | 2007-10-03 | 10.008 | 1,648,830 | -94,871 | 0.06% | 16,501,116 |
| 2007-10-04 | 2007-10-02 | 9.573 | 1,743,701 | -325,794 | 0.07% | 16,691,843 |
| 2007-10-03 | 2007-09-28 | 8.267 | 2,069,495 | +18,385 | 0.08% | 17,109,116 |
| 2007-10-02 | 2007-09-27 | 8.349 | 2,051,110 | -52,215 | 0.08% | 17,124,462 |
| 2007-09-28 | 2007-09-25 | 8.104 | 2,103,325 | +71,336 | 0.08% | 17,045,599 |
| 2007-09-27 | 2007-09-24 | 8.512 | 2,031,989 | +32,359 | 0.08% | 17,296,383 |
| 2007-09-25 | 2007-09-21 | 8.621 | 1,999,630 | -735 | 0.08% | 17,238,462 |
| 2007-09-24 | 2007-09-20 | 8.539 | 2,000,365 | +16,915 | 0.08% | 17,081,598 |
| 2007-09-21 | 2007-09-19 | 8.730 | 1,983,450 | -38,243 | 0.08% | 17,314,737 |
| 2007-09-20 | 2007-09-18 | 8.539 | 2,021,693 | +26,476 | 0.08% | 17,263,723 |
| 2007-09-19 | 2007-09-17 | 7.995 | 1,995,217 | +27,211 | 0.08% | 15,952,438 |
| 2007-09-18 | 2007-09-14 | 8.159 | 1,968,006 | +101,489 | 0.08% | 16,055,997 |
| 2007-09-17 | 2007-09-13 | 8.267 | 1,866,517 | +56,628 | 0.07% | 15,431,038 |
| 2007-09-14 | 2007-09-12 | 8.512 | 1,809,889 | +47,803 | 0.07% | 15,405,858 |
| 2007-09-13 | 2007-09-11 | 8.403 | 1,762,086 | +378,745 | 0.07% | 14,807,277 |
| 2007-09-12 | 2007-09-10 | 8.131 | 1,383,341 | -321,382 | 0.05% | 11,248,382 |
| 2007-09-11 | 2007-09-07 | 7.451 | 1,704,723 | -75,749 | 0.07% | 12,702,640 |
| 2007-09-10 | 2007-09-06 | 7.288 | 1,780,472 | -88,252 | 0.07% | 12,976,559 |
| 2007-09-07 | 2007-09-05 | 7.234 | 1,868,724 | -12,502 | 0.07% | 13,518,123 |
| 2007-09-06 | 2007-09-04 | 7.125 | 1,881,226 | +150,028 | 0.07% | 13,403,921 |
| 2007-09-05 | 2007-09-03 | 7.315 | 1,731,198 | -73,543 | 0.07% | 12,664,517 |
| 2007-09-04 | 2007-08-31 | 7.343 | 1,804,741 | -347,122 | 0.07% | 13,251,598 |
| 2007-09-03 | 2007-08-30 | 6.853 | 2,151,863 | -69,866 | 0.08% | 14,747,037 |
| 2007-08-31 | 2007-08-29 | 6.472 | 2,221,729 | -45,597 | 0.09% | 14,379,959 |
| 2007-08-30 | 2007-08-28 | 6.581 | 2,267,326 | -17,650 | 0.10% | 14,921,722 |
| 2007-08-29 | 2007-08-27 | 7.044 | 2,284,976 | -2,206 | 0.10% | 16,094,260 |
| 2007-08-28 | 2007-08-24 | 6.255 | 2,287,182 | -126,494 | 0.10% | 14,305,998 |
| 2007-08-27 | 2007-08-23 | 5.711 | 2,413,676 | -16,915 | 0.11% | 13,784,400 |
| 2007-08-24 | 2007-08-22 | 4.895 | 2,430,591 | +108,108 | 0.11% | 11,898,001 |
| 2007-08-23 | 2007-08-21 | 4.814 | 2,322,483 | +140,467 | 0.10% | 11,179,321 |
| 2007-08-22 | 2007-08-20 | 5.140 | 2,182,016 | +119,139 | 0.10% | 11,215,260 |
| 2007-08-21 | 2007-08-17 | 4.895 | 2,062,877 | -100,018 | 0.09% | 10,098,002 |
| 2007-08-20 | 2007-08-16 | 4.922 | 2,162,895 | -45,596 | 0.10% | 10,646,421 |
| 2007-08-17 | 2007-08-15 | 5.738 | 2,208,491 | +5,148 | 0.10% | 12,672,658 |
| 2007-08-16 | 2007-08-14 | 5.847 | 2,203,343 | +22,062 | 0.10% | 12,882,797 |
| 2007-08-15 | 2007-08-13 | 5.929 | 2,181,281 | +30,888 | 0.10% | 12,931,763 |
| 2007-08-14 | 2007-08-10 | 5.711 | 2,150,393 | -251,516 | 0.09% | 12,280,802 |
| 2007-08-13 | 2007-08-09 | 6.119 | 2,401,909 | +26,475 | 0.11% | 14,696,999 |
| 2007-08-10 | 2007-08-08 | 5.956 | 2,375,434 | -76,484 | 0.10% | 14,147,402 |
| 2007-08-09 | 2007-08-07 | 5.493 | 2,451,918 | +17,650 | 0.11% | 13,469,359 |
| 2007-08-08 | 2007-08-06 | 5.983 | 2,434,268 | +21,327 | 0.11% | 14,564,000 |
| 2007-08-07 | 2007-08-03 | 6.391 | 2,412,941 | +8,826 | 0.11% | 15,420,703 |
| 2007-08-06 | 2007-08-02 | 5.929 | 2,404,115 | +124,287 | 0.11% | 14,252,838 |
| 2007-08-03 | 2007-08-01 | 6.527 | 2,279,828 | +15,444 | 0.10% | 14,880,000 |
| 2007-08-02 | 2007-07-31 | 6.935 | 2,264,384 | +16,179 | 0.10% | 15,702,900 |
| 2007-08-01 | 2007-07-30 | 7.044 | 2,248,205 | +138,261 | 0.10% | 15,835,263 |
| 2007-07-31 | 2007-07-27 | 7.343 | 2,109,944 | +300,055 | 0.09% | 15,492,600 |
| 2007-07-30 | 2007-07-26 | 7.207 | 1,809,889 | +58,099 | 0.08% | 13,043,298 |
| 2007-07-27 | 2007-07-25 | 6.690 | 1,751,790 | +20,592 | 0.08% | 11,719,437 |
| 2007-07-26 | 2007-07-24 | 6.282 | 1,731,198 | +197,094 | 0.08% | 10,875,477 |
| 2007-07-25 | 2007-07-23 | 6.418 | 1,534,104 | -172,825 | 0.07% | 9,845,923 |
| 2007-07-24 | 2007-07-20 | 5.276 | 1,706,929 | -188,270 | 0.08% | 9,005,479 |
| 2007-07-23 | 2007-07-19 | 5.412 | 1,895,199 | -46,332 | 0.08% | 10,256,460 |
| 2007-07-20 | 2007-07-18 | 5.194 | 1,941,531 | +11,031 | 0.09% | 10,084,800 |
| 2007-07-19 | 2007-07-17 | 5.303 | 1,930,500 | +3,678 | 0.09% | 10,237,503 |
| 2007-07-18 | 2007-07-16 | 5.303 | 1,926,822 | -3,678 | 0.09% | 10,217,998 |
| 2007-07-17 | 2007-07-13 | 5.194 | 1,930,500 | -197,094 | 0.09% | 10,027,503 |
| 2007-07-16 | 2007-07-12 | 5.085 | 2,127,594 | +4,412 | 0.10% | 10,819,818 |
| 2007-07-13 | 2007-07-11 | 5.221 | 2,123,182 | -209,597 | 0.10% | 11,086,081 |
| 2007-07-12 | 2007-07-10 | 5.330 | 2,332,779 | +3,677 | 0.10% | 12,434,241 |
| 2007-07-11 | 2007-07-09 | 5.412 | 2,329,102 | -34,565 | 0.10% | 12,604,662 |
| 2007-07-10 | 2007-07-06 | 5.276 | 2,363,667 | -279,463 | 0.11% | 12,470,321 |
| 2007-07-09 | 2007-07-05 | 4.814 | 2,643,130 | -459,642 | 0.12% | 12,722,762 |
| 2007-07-06 | 2007-07-04 | 4.242 | 3,102,772 | -1,471 | 0.14% | 13,163,279 |
| 2007-07-05 | 2007-07-03 | 4.242 | 3,104,243 | -180,180 | 0.14% | 13,169,519 |
| 2007-07-04 | 2007-06-29 | 4.188 | 3,284,423 | -25,740 | 0.15% | 13,755,279 |
| 2007-06-29 | 2007-06-27 | 4.351 | 3,310,163 | -25,005 | 0.15% | 14,403,199 |
| 2007-06-28 | 2007-06-26 | 4.297 | 3,335,168 | -132,377 | 0.15% | 14,330,601 |
| 2007-06-27 | 2007-06-25 | 4.134 | 3,467,545 | +38,242 | 0.16% | 14,333,601 |
| 2007-06-26 | 2007-06-22 | 4.324 | 3,429,303 | 0.16% | 14,828,342 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy