History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 -221,744,754
2025-09-26 2025-09-24 2.601 221,744,754 +6,021,362 2.69% 576,673,492
2025-09-15 2025-09-11 2.385 215,723,392 +215,723,392 2.69% 514,447,828
2025-09-12 2025-09-10 2.499 0 -21,407,704
2025-09-11 2025-09-09 2.541 21,407,704 +21,402,667 0.27% 54,390,813
2025-09-10 2025-09-08 2.530 5,037 -13,300,995 0.00% 12,745
2025-07-25 2025-07-23 1.916 13,306,032 -82,591 0.18% 25,493,650
2025-07-14 2025-07-10 1.897 13,388,623 +234,660 0.19% 25,400,011
2025-06-11 2025-06-09 1.738 13,153,963 -3,774 0.19% 22,863,642
2025-04-09 2025-04-07 1.361 13,157,737 -1,483,948 0.19% 17,911,475
2024-10-03 2024-09-30 1.503 14,641,685 +1,836,495 0.22% 22,004,438
2024-09-25 2024-09-23 1.534 12,805,190 +263,474 0.19% 19,648,721
2024-07-15 2024-07-11 1.537 12,541,716 +199,940 0.19% 19,272,780
2024-04-25 2024-04-23 1.503 12,341,776 -77,881 0.19% 18,547,176
2024-04-17 2024-04-15 1.616 12,419,657 -1,770,034 0.19% 20,067,540
2024-01-18 2024-01-16 1.661 14,189,691 -3,540,067 0.22% 23,568,871
2023-10-04 2023-09-29 1.819 17,729,758 +885,017 0.27% 32,253,525
2023-10-03 2023-09-28 1.751 16,844,741 +4,425,084 0.26% 29,501,530
2023-09-28 2023-09-26 1.788 12,419,657 +256,204 0.19% 22,209,692
2023-09-26 2023-09-22 1.904 12,163,453 -1,733,520 0.19% 23,154,854
2023-08-21 2023-08-17 1.857 13,896,973 -1,733,519 0.22% 25,813,525
2023-08-17 2023-08-15 1.881 15,630,492 -866,760 0.24% 29,394,189
2023-08-03 2023-08-01 1.973 16,497,252 +866,760 0.26% 32,546,849
2023-07-28 2023-07-26 2.284 15,630,492 +1,300,140 0.24% 35,705,825
2023-07-27 2023-07-25 2.331 14,330,352 +1,733,519 0.22% 33,397,154
2023-07-19 2023-07-14 2.307 12,596,833 +433,380 0.20% 29,066,490
2023-07-13 2023-07-11 2.437 12,163,453 +648,112 0.19% 29,646,143
2023-07-10 2023-07-06 2.389 11,515,341 -1,148,806 0.19% 27,505,161
2023-07-05 2023-07-03 2.315 12,664,147 +328,231 0.21% 29,323,166
2023-06-30 2023-06-28 2.230 12,335,916 +820,575 0.20% 27,510,838
2023-06-15 2023-06-13 2.547 11,515,341 -820,575 0.19% 29,329,483
2022-11-04 2022-11-02 1.901 12,335,916 -2,789,958 0.21% 23,451,862
2022-10-25 2022-10-21 1.657 15,125,874 +1,805,267 0.25% 25,069,213
2022-09-30 2022-09-28 1.673 13,320,607 -656,461 0.22% 22,280,405
2022-09-29 2022-09-27 1.723 13,977,068 -1,157,339 0.23% 24,081,530
2022-09-13 2022-09-08 1.547 15,134,407 -397,578 0.26% 23,410,892
2022-07-22 2022-07-20 1.547 15,531,985 -2,783,048 0.27% 24,025,891
2022-07-20 2022-07-18 1.421 18,315,033 +2,783,048 0.32% 26,027,568
2022-07-14 2022-07-12 1.517 15,531,985 +722,632 0.27% 23,559,340
2022-07-13 2022-07-11 1.543 14,809,353 +758,162 0.27% 22,853,897
2022-07-11 2022-07-07 1.543 14,051,191 -2,653,565 0.25% 21,683,896
2022-06-06 2022-06-01 1.543 16,704,756 -3,032,646 0.30% 25,778,896
2022-06-01 2022-05-30 1.504 19,737,402 +1,516,323 0.36% 29,677,899
2022-05-13 2022-05-11 1.424 18,221,079 -3,790,807 0.33% 25,955,904
2022-03-18 2022-03-16 1.345 22,011,886 -3,032,646 0.40% 29,613,909
2022-03-15 2022-03-11 1.477 25,044,532 +1,516,323 0.45% 36,997,234
2022-03-08 2022-03-04 1.530 23,528,209 +12,130,583 0.43% 35,998,564
2022-03-01 2022-02-25 1.773 11,397,626 -8,339,776 0.21% 20,202,314
2022-02-28 2022-02-24 1.773 19,737,402 +203,310 0.36% 34,984,583
2022-02-17 2022-02-15 1.986 19,534,092 +1,500,704 0.36% 38,789,535
2022-01-24 2022-01-20 1.972 18,033,388 -1,500,704 0.33% 35,569,202
2022-01-12 2022-01-10 2.106 19,534,092 +1,500,704 0.36% 41,132,527
2021-12-23 2021-12-21 2.066 18,033,388 -1,500,704 0.33% 37,251,529
2021-12-07 2021-12-03 2.292 19,534,092 +750,352 0.36% 44,777,181
2021-12-02 2021-11-30 2.532 18,783,740 +750,352 0.34% 47,563,165
2021-10-12 2021-10-08 2.226 18,033,388 +3,001,407 0.33% 40,135,518
2021-10-11 2021-10-07 2.186 15,031,981 +4,502,110 0.27% 32,854,521
2021-09-29 2021-09-27 2.255 10,529,871 +262,290 0.19% 23,746,355
2021-09-27 2021-09-23 2.310 10,267,581 -4,389,967 0.19% 23,716,184
2021-08-30 2021-08-26 2.282 14,657,548 -2,926,645 0.27% 33,455,518
2021-08-16 2021-08-12 2.337 17,584,193 +731,661 0.33% 41,096,849
2021-07-28 2021-07-26 2.364 16,852,532 +2,194,984 0.32% 39,847,514
2021-07-27 2021-07-23 2.474 14,657,548 +2,194,983 0.27% 36,260,173
2021-07-23 2021-07-21 2.474 12,462,565 +2,194,984 0.23% 30,830,174
2021-07-15 2021-07-13 2.619 10,267,581 -2,268,150 0.19% 26,895,692
2021-07-14 2021-07-12 2.648 12,535,731 +370,006 0.23% 33,190,146
2021-07-13 2021-07-09 2.507 12,165,725 +2,201,203 0.23% 30,497,177
2021-07-02 2021-06-29 2.591 9,964,522 -3,550,327 0.19% 25,821,171
2021-06-09 2021-06-07 2.493 13,514,849 -3,550,327 0.26% 33,688,844
2021-03-30 2021-03-26 2.774 17,065,176 +710,066 0.33% 47,345,493
2021-03-26 2021-03-24 2.732 16,355,110 +1,420,130 0.32% 44,684,494
2021-02-24 2021-02-22 2.901 14,934,980 -35,503 0.29% 43,328,486
2021-01-26 2021-01-22 3.239 14,970,483 -71,006 0.30% 48,491,464
2020-12-30 2020-12-28 3.014 15,041,489 +710,065 0.30% 45,332,143
2020-12-16 2020-12-14 3.169 14,331,424 +1,420,131 0.29% 45,412,301
2020-09-30 2020-09-28 3.183 12,911,293 +1,420,131 0.26% 41,094,133
2020-09-22 2020-09-18 3.366 11,491,162 +1,420,130 0.23% 38,677,954
2020-09-17 2020-09-15 3.653 10,071,032 +170,648 0.20% 36,790,674
2020-08-21 2020-08-19 2.779 9,900,384 -488,623 0.20% 27,515,497
2020-07-16 2020-07-14 2.421 10,389,007 -698,034 0.21% 25,152,684
2020-06-19 2020-06-17 2.321 11,087,041 +698,034 0.23% 25,730,857
2020-06-17 2020-06-15 2.428 10,389,007 +460,175 0.21% 25,228,332
2020-06-15 2020-06-11 2.323 9,928,832 -6,671,147 0.21% 23,069,031
2020-05-22 2020-05-20 2.114 16,599,979 +4,669,803 0.36% 35,085,376
2020-05-07 2020-05-05 2.129 11,930,176 -106,738 0.26% 25,394,209
2020-05-05 2020-04-29 2.263 12,036,914 +2,001,344 0.26% 27,245,300
2020-03-30 2020-03-26 0.917 10,035,570 -12,514,143 0.22% 9,205,455
2019-11-06 2019-11-04 1.268 22,549,713 -1,349,094 0.27% 28,582,166
2019-10-31 2019-10-29 1.268 23,898,807 -10,492,948 0.29% 30,292,166
2019-09-17 2019-09-13 1.126 34,391,755 -743,440 0.42% 38,739,670
2019-06-14 2019-06-12 0.913 35,135,195 -3,205,537 0.42% 32,063,185
2019-04-09 2019-04-04 0.972 38,340,732 +15,040,008 0.42% 37,282,774
2017-11-16 2017-11-14 0.697 23,300,724 +73,529 0.39% 16,243,881
2017-11-09 2017-11-07 0.697 23,227,195 -1,337 0.78% 16,192,621
2017-10-16 2017-10-12 0.684 23,228,532 -455,461 0.78% 15,882,138
2017-02-01 2017-01-25 0.792 23,683,993 +23,607,659 0.78% 18,765,061
2016-10-05 2016-10-03 0.763 76,334 -1,050,271 0.00% 58,240
2016-10-03 2016-09-29 0.763 1,126,605 -5,605,761 0.04% 859,560
2016-05-23 2016-05-19 0.631 6,732,366 -353,725 0.22% 4,247,540
2016-05-19 2016-05-17 0.637 7,086,091 +722,444 0.23% 4,512,298
2016-03-24 2016-03-22 0.681 6,363,647 +143,126 0.21% 4,332,368
2015-08-24 2015-08-20 1.071 6,220,521 +4,600,473 0.20% 6,662,710
2015-06-30 2015-06-26 1.731 1,620,048 -121,316 0.05% 2,804,860
2015-06-29 2015-06-25 1.819 1,741,364 +121,316 0.06% 3,168,200
2015-06-22 2015-06-18 1.761 1,620,048 +136,310 0.05% 2,852,400
2015-06-15 2015-06-11 1.643 1,483,738 -102,232 0.05% 2,438,240
2015-06-03 2015-06-01 2.083 1,585,970 -340,776 0.05% 3,304,339
2015-06-01 2015-05-28 2.025 1,926,746 +681,551 0.06% 3,901,260
2015-05-26 2015-05-21 1.907 1,245,195 -681,551 0.04% 2,375,101
2015-05-04 2015-04-29 1.585 1,926,746 +1,022,327 0.06% 3,053,160
2015-03-17 2015-03-13 0.954 904,419 -659,060 0.03% 862,550
2015-03-12 2015-03-10 0.954 1,563,479 +659,060 0.05% 1,491,100
2015-01-21 2015-01-19 1.012 904,419 -1,124,560 0.03% 915,630
2015-01-20 2015-01-16 1.042 2,028,979 -186,745 0.07% 2,113,670
2015-01-16 2015-01-14 1.042 2,215,724 +1,311,305 0.07% 2,308,210
2014-12-30 2014-12-24 1.012 904,419 -136,310 0.03% 915,630
2014-11-03 2014-10-30 1.012 1,040,729 -136,311 0.03% 1,053,630
2014-09-16 2014-09-12 1.056 1,177,040 +272,621 0.04% 1,243,441
2014-08-15 2014-08-13 1.115 904,419 -144,489 0.03% 1,008,520
2014-08-13 2014-08-11 1.115 1,048,908 -1,196,123 0.03% 1,169,640
2014-08-11 2014-08-07 1.115 2,245,031 -400,752 0.07% 2,503,440
2014-08-08 2014-08-06 1.144 2,645,783 -6,266,867 0.09% 3,027,960
2014-08-06 2014-08-04 1.115 8,912,650 +8,008,231 0.29% 9,938,520
2014-07-31 2014-07-29 1.086 904,419 -8,076,386 0.03% 981,980
2014-05-29 2014-05-27 0.998 8,980,805 -2,822,986 0.29% 8,960,360
2014-05-27 2014-05-23 1.012 11,803,791 -584,772 0.39% 11,950,110
2014-05-12 2014-05-08 1.012 12,388,563 -843,079 0.41% 12,542,130
2014-05-02 2014-04-29 1.056 13,231,642 -14,994 0.43% 13,978,080
2014-04-30 2014-04-28 1.071 13,246,636 -429,377 0.43% 14,188,280
2014-04-25 2014-04-23 1.086 13,676,013 -927,592 0.45% 14,848,840
2014-04-24 2014-04-22 1.100 14,603,605 -136,310 0.48% 16,070,250
2014-04-01 2014-03-28 1.100 14,739,915 +13,375,449 0.48% 16,220,250
2014-03-11 2014-03-07 1.144 1,364,466 +81,786 0.04% 1,561,560
2014-02-12 2014-02-10 1.115 1,282,680 -62,021 0.04% 1,430,320
2014-02-06 2014-02-04 1.115 1,344,701 -47,027 0.04% 1,499,480
2014-01-20 2014-01-16 1.203 1,391,728 -334,642 0.05% 1,674,440
2014-01-16 2014-01-14 1.159 1,726,370 +648,155 0.06% 2,001,070
2013-12-18 2013-12-16 1.409 1,078,215 +85,194 0.04% 1,518,721
2013-11-21 2013-11-19 1.232 993,021 -388,484 0.03% 1,223,880
2013-11-04 2013-10-31 1.130 1,381,505 -13,631 0.05% 1,560,790
2013-10-25 2013-10-23 1.144 1,395,136 -255,582 0.05% 1,596,660
2013-10-24 2013-10-22 1.144 1,650,718 -1,456,476 0.05% 1,889,160
2013-10-23 2013-10-21 1.159 3,107,194 -125,405 0.10% 3,601,611
2013-10-18 2013-10-16 1.144 3,232,599 -1,374,689 0.11% 3,699,540
2013-10-17 2013-10-15 1.144 4,607,288 -482,539 0.15% 5,272,799
2013-10-16 2013-10-11 1.159 5,089,827 -82,468 0.17% 5,899,720
2013-10-15 2013-10-10 1.130 5,172,295 -105,640 0.17% 5,843,530
2013-10-07 2013-10-03 1.130 5,277,935 +3,896,430 0.17% 5,962,880
2013-07-05 2013-07-03 1.012 1,381,505 -5,793,188 0.05% 1,398,630
2013-07-04 2013-07-02 1.027 7,174,693 +5,793,188 0.24% 7,368,900
2013-07-02 2013-06-27 1.027 1,381,505 -1,885,853 0.05% 1,418,900
2013-06-27 2013-06-25 1.012 3,267,358 -1,567,569 0.11% 3,307,860
2013-06-21 2013-06-19 1.115 4,834,927 +1,087,075 0.16% 5,391,440
2013-06-20 2013-06-18 1.086 3,747,852 -385,077 0.12% 4,069,260
2013-06-19 2013-06-17 1.071 4,132,929 -136,310 0.14% 4,426,720
2013-06-18 2013-06-14 1.056 4,269,239 -1,119,789 0.14% 4,510,080
2013-06-17 2013-06-13 1.056 5,389,028 -2,050,107 0.18% 5,693,040
2013-06-13 2013-06-10 1.130 7,439,135 +306,698 0.24% 8,404,550
2013-06-11 2013-06-07 1.144 7,132,437 -13,631 0.23% 8,162,700
2013-06-10 2013-06-06 1.144 7,146,068 -872,386 0.23% 8,178,300
2013-06-06 2013-06-04 1.159 8,018,454 +269,894 0.26% 9,294,350
2013-06-05 2013-06-03 1.174 7,748,560 -3,818,051 0.25% 9,095,201
2013-05-31 2013-05-29 1.188 11,566,611 -518,661 0.38% 13,746,510
2013-05-28 2013-05-24 1.188 12,085,272 +4,082,494 0.40% 14,362,920
2013-05-27 2013-05-23 1.188 8,002,778 +650,881 0.26% 9,511,020
2013-05-20 2013-05-15 1.232 7,351,897 -1,211,798 0.24% 9,061,081
2013-05-15 2013-05-13 1.232 8,563,695 -1,277,909 0.28% 10,554,600
2013-05-14 2013-05-10 1.247 9,841,604 -404,160 0.32% 12,274,000
2013-05-10 2013-05-08 1.247 10,245,764 +5,258,851 0.34% 12,778,049
2013-05-09 2013-05-07 1.276 4,986,913 -2,393,609 0.16% 6,365,790
2013-05-07 2013-05-03 1.188 7,380,522 -567,732 0.24% 8,771,490
2013-05-02 2013-04-29 1.174 7,948,254 -270,576 0.26% 9,329,600
2013-04-05 2013-04-02 1.262 8,218,830 -46,346 0.27% 10,370,740
2013-03-25 2013-03-21 1.306 8,265,176 -1,697,063 0.27% 10,793,030
2013-03-21 2013-03-19 1.306 9,962,239 -857,392 0.33% 13,009,130
2013-03-18 2013-03-14 1.365 10,819,631 +51,798 0.35% 14,763,750
2013-03-14 2013-03-12 1.394 10,767,833 +2,312,504 0.35% 15,009,050
2013-03-13 2013-03-11 1.438 8,455,329 +1,008,015 0.28% 12,157,881
2013-03-04 2013-02-28 1.467 7,447,314 -265,123 0.24% 10,927,000
2013-02-28 2013-02-26 1.394 7,712,437 +1,942,422 0.25% 10,750,200
2013-02-27 2013-02-25 1.453 5,770,015 +1,198,849 0.19% 8,381,339
2013-02-26 2013-02-22 1.467 4,571,166 -986,887 0.15% 6,707,000
2013-02-22 2013-02-20 1.526 5,558,053 +13,631 0.18% 8,481,200
2013-02-21 2013-02-19 1.526 5,544,422 +19,765 0.18% 8,460,400
2013-02-20 2013-02-18 1.555 5,524,657 +75,652 0.18% 8,592,360
2013-02-18 2013-02-14 1.555 5,449,005 -894,195 0.18% 8,474,701
2013-02-08 2013-02-06 1.585 6,343,200 +1,414,219 0.21% 10,051,560
2013-02-07 2013-02-05 1.555 4,928,981 +2,514,925 0.16% 7,665,920
2013-01-24 2013-01-22 1.614 2,414,056 -102,232 0.08% 3,896,201
2013-01-15 2013-01-11 1.614 2,516,288 -34,078 0.08% 4,061,199
2013-01-07 2013-01-03 1.526 2,550,366 -681,551 0.08% 3,891,680
2013-01-02 2012-12-27 1.306 3,231,917 +886,017 0.11% 4,220,379
2012-12-13 2012-12-11 1.321 2,345,900 -11,927,153 0.08% 3,097,799
2012-11-15 2012-11-13 1.174 14,273,053 -505,711 0.47% 16,753,601
2012-08-23 2012-08-21 1.086 14,778,764 +505,711 0.48% 16,046,160
2012-08-08 2012-08-06 1.100 14,273,053 -30,669 0.47% 15,706,500
2012-07-09 2012-07-05 1.144 14,303,722 -2,818,898 0.47% 16,369,860
2012-07-05 2012-07-03 1.056 17,122,620 -204,465 0.56% 18,088,560
2012-06-27 2012-06-25 0.983 17,327,085 -2,291,376 0.57% 17,033,410
2012-05-21 2012-05-17 0.983 19,618,461 +3,023,362 0.64% 19,285,950
2012-04-05 2012-04-02 1.335 16,595,099 -1,363,103 0.54% 22,157,590
2012-03-27 2012-03-23 1.423 17,958,202 -102,233 0.59% 25,558,530
2012-03-22 2012-03-20 1.585 18,060,435 -354,406 0.59% 28,618,921
2012-03-07 2012-03-05 1.761 18,414,841 +102,232 0.60% 32,422,799
2012-02-22 2012-02-20 1.849 18,312,609 -681,551 0.60% 33,854,941
2012-02-16 2012-02-14 1.819 18,994,160 -34,078 0.62% 34,557,560
2012-01-31 2012-01-27 1.702 19,028,238 -306,698 0.62% 32,386,040
2012-01-19 2012-01-17 1.423 19,334,936 -1,022,327 0.63% 27,517,930
2012-01-16 2012-01-12 1.379 20,357,263 +1,022,327 0.67% 28,076,860
2011-12-21 2011-12-19 1.321 19,334,936 +272,621 0.63% 25,532,100
2011-11-28 2011-11-24 1.379 19,062,315 -721,082 0.62% 26,290,860
2011-11-09 2011-11-07 1.673 19,783,397 -17,039 0.65% 33,090,780
2011-11-01 2011-10-28 1.673 19,800,436 +817,862 0.65% 33,119,281
2011-10-17 2011-10-13 1.497 18,982,574 -306,698 0.62% 28,409,040
2011-09-28 2011-09-26 1.115 19,289,272 -10,223 0.63% 21,509,520
2011-09-22 2011-09-20 1.365 19,299,495 -170,388 0.63% 26,334,810
2011-08-31 2011-08-29 1.614 19,469,883 +2,044,655 0.64% 31,423,700
2011-08-19 2011-08-17 1.761 17,425,228 +543,878 0.57% 30,680,399
2011-08-18 2011-08-16 1.731 16,881,350 +645,429 0.55% 29,227,419
2011-08-09 2011-08-05 1.878 16,235,921 +51,116 0.53% 30,492,160
2011-08-08 2011-08-04 1.995 16,184,805 +374,854 0.53% 32,295,921
2011-08-04 2011-08-02 2.083 15,809,951 +218,096 0.52% 32,939,739
2011-07-27 2011-07-25 2.142 15,591,855 +398,708 0.51% 33,400,420
2011-07-25 2011-07-21 2.083 15,193,147 -20,447 0.50% 31,654,640
2011-06-29 2011-06-27 2.201 15,213,594 +340,776 0.55% 33,483,001
2011-06-20 2011-06-16 2.113 14,872,818 -374,853 0.53% 31,423,680
2011-06-17 2011-06-15 2.172 15,247,671 +633,161 0.55% 33,110,559
2011-06-14 2011-06-10 2.142 14,614,510 -462,773 0.52% 31,306,780
2011-06-13 2011-06-09 2.172 15,077,283 -272,621 0.54% 32,740,559
2011-05-18 2011-05-16 2.788 15,349,904 +13,753,029 0.55% 42,791,800
2011-05-16 2011-05-12 2.905 1,596,875 -670,144 0.06% 4,639,139
2011-05-13 2011-05-11 2.963 2,267,019 -51,633 0.08% 6,717,719
2011-04-27 2011-04-21 3.167 2,318,652 -234,068 0.08% 7,342,240
2011-04-21 2011-04-19 3.108 2,552,720 +120,476 0.09% 7,935,119
2011-04-12 2011-04-08 3.138 2,432,244 +378,640 0.09% 7,631,280
2011-04-11 2011-04-07 3.108 2,053,604 +137,687 0.07% 6,383,619
2011-04-01 2011-03-30 3.254 1,915,917 -275,374 0.07% 6,233,920
2011-03-17 2011-03-15 3.283 2,191,291 +20,653 0.08% 7,193,578
2011-03-16 2011-03-14 3.341 2,170,638 -795,144 0.08% 7,251,899
2011-03-15 2011-03-11 3.370 2,965,782 +932,831 0.11% 9,994,560
2011-03-09 2011-03-07 3.486 2,032,951 +172,109 0.07% 7,087,199
2011-03-08 2011-03-04 3.573 1,860,842 -3,442 0.07% 6,649,379
2011-03-01 2011-02-25 3.428 1,864,284 -13,769 0.07% 6,390,878
2011-02-15 2011-02-11 3.283 1,878,053 -34,422 0.07% 6,165,279
2011-02-14 2011-02-10 3.254 1,912,475 -481,905 0.07% 6,222,720
2011-01-17 2011-01-13 3.660 2,394,380 +103,265 0.09% 8,764,560
2011-01-13 2011-01-11 3.602 2,291,115 -172,109 0.08% 8,253,441
2011-01-07 2011-01-05 3.602 2,463,224 +10,327 0.09% 8,873,441
2010-12-17 2010-12-15 3.370 2,452,897 +51,633 0.09% 8,266,160
2010-11-23 2010-11-19 3.544 2,401,264 +344,218 0.09% 8,510,718
2010-11-18 2010-11-16 3.602 2,057,046 -2,753,744 0.07% 7,410,238
2010-11-17 2010-11-15 3.719 4,810,790 -413,062 0.17% 17,889,280
2010-11-16 2010-11-12 3.748 5,223,852 +79,170 0.19% 19,577,041
2010-11-11 2010-11-09 3.951 5,144,682 -58,517 0.18% 20,326,562
2010-11-10 2010-11-08 3.922 5,203,199 -154,898 0.18% 20,406,602
2010-11-09 2010-11-05 3.951 5,358,097 -585,170 0.19% 21,169,761
2010-11-08 2010-11-04 3.864 5,943,267 +860,545 0.21% 22,963,779
2010-11-05 2010-11-03 3.835 5,082,722 -189,320 0.18% 19,491,119
2010-11-04 2010-11-02 3.806 5,272,042 +619,592 0.19% 20,063,959
2010-11-03 2010-11-01 3.864 4,652,450 +530,096 0.17% 17,976,280
2010-11-02 2010-10-29 3.777 4,122,354 -34,422 0.15% 15,568,799
2010-10-29 2010-10-27 3.777 4,156,776 -1,119,397 0.15% 15,698,800
2010-10-27 2010-10-25 4.009 5,276,173 +224,430 0.19% 21,152,641
2010-10-26 2010-10-22 3.922 5,051,743 -1,418,178 0.18% 19,812,601
2010-10-25 2010-10-21 4.038 6,469,921 -313,238 0.23% 26,126,441
2010-10-22 2010-10-20 4.038 6,783,159 -1,400,279 0.24% 27,391,340
2010-10-21 2010-10-19 4.096 8,183,438 +2,300,753 0.29% 33,521,341
2010-10-20 2010-10-18 4.067 5,882,685 +3,215,684 0.21% 23,926,001
2010-10-15 2010-10-13 4.067 2,667,001 -34,422 0.09% 10,847,201
2010-10-14 2010-10-12 3.951 2,701,423 -1,617,824 0.10% 10,673,282
2010-10-13 2010-10-11 4.009 4,319,247 +1,962,042 0.15% 17,316,240
2010-10-11 2010-10-07 4.067 2,357,205 -740,068 0.08% 9,587,202
2010-10-08 2010-10-06 4.096 3,097,273 -417,192 0.11% 12,687,179
2010-10-07 2010-10-05 4.009 3,514,465 -1,032,654 0.12% 14,089,799
2010-10-06 2010-10-04 4.154 4,547,119 -175,551 0.16% 18,890,299
2010-10-05 2010-09-30 4.125 4,722,670 -1,032,654 0.17% 19,482,399
2010-10-04 2010-09-29 4.154 5,755,324 +4,893,402 0.20% 23,909,599
2010-09-30 2010-09-28 4.067 861,922 -2,306,260 0.03% 3,505,601
2010-09-29 2010-09-27 3.980 3,168,182 +2,409,526 0.11% 12,609,480
2010-09-02 2010-08-31 3.283 758,656 +320,122 0.03% 2,490,519
2010-08-25 2010-08-23 3.690 438,534 -68,843 0.02% 1,617,981
2010-07-22 2010-07-20 3.370 507,377 -68,844 0.02% 1,709,839
2010-07-14 2010-07-12 3.428 576,221 -1,032,654 0.02% 1,975,320
2010-07-13 2010-07-09 3.399 1,608,875 +1,032,654 0.06% 5,468,581
2010-06-25 2010-06-23 3.690 576,221 +68,844 0.02% 2,125,981
2010-06-22 2010-06-18 3.573 507,377 -323,909 0.02% 1,813,019
2010-06-21 2010-06-17 3.660 831,286 -17,211 0.03% 3,042,899
2010-06-02 2010-05-31 3.631 848,497 +206,531 0.03% 3,081,249
2010-06-01 2010-05-28 3.457 641,966 -58,518 0.02% 2,219,348
2010-05-31 2010-05-27 3.283 700,484 -444,041 0.02% 2,299,552
2010-05-28 2010-05-26 3.050 1,144,525 -10,326 0.04% 3,491,251
2010-05-27 2010-05-25 3.050 1,154,851 -103,266 0.04% 3,522,749
2010-05-20 2010-05-18 3.399 1,258,117 -34,421 0.04% 4,276,351
2010-05-12 2010-05-10 3.631 1,292,538 +278,816 0.05% 4,693,748
2010-05-07 2010-05-05 3.748 1,013,722 -127,361 0.04% 3,799,050
2010-04-26 2010-04-22 4.329 1,141,083 +137,688 0.04% 4,939,352
2010-04-14 2010-04-12 4.939 1,003,395 -20,653 0.04% 4,955,498
2010-04-13 2010-04-09 5.026 1,024,048 -24,096 0.04% 5,146,748
2010-04-08 2010-04-01 4.910 1,048,144 +278,817 0.04% 5,146,052
2010-03-30 2010-03-26 4.764 769,327 +68,843 0.03% 3,665,399
2010-03-16 2010-03-12 4.881 700,484 -10,326 0.02% 3,418,802
2010-03-09 2010-03-05 5.113 710,810 +10,326 0.03% 3,634,400
2010-01-28 2010-01-26 4.793 700,484 +86,055 0.02% 3,357,752
2010-01-19 2010-01-15 6.072 614,429 -34,422 0.02% 3,730,650
2010-01-06 2010-01-04 6.101 648,851 -688 0.02% 3,958,501
2010-01-04 2009-12-29 5.752 649,539 -27,538 0.02% 3,736,258
2009-12-29 2009-12-24 5.404 677,077 -1,377 0.02% 3,658,622
2009-12-28 2009-12-22 5.229 678,454 -688 0.02% 3,547,802
2009-12-23 2009-12-21 5.084 679,142 +2,065 0.02% 3,452,750
2009-12-22 2009-12-18 5.229 677,077 -5,851 0.02% 3,540,601
2009-12-18 2009-12-16 5.433 682,928 -27,538 0.02% 3,710,078
2009-12-14 2009-12-10 5.258 710,466 -79,170 0.03% 3,735,841
2009-12-11 2009-12-09 4.823 789,636 -10,327 0.03% 3,808,040
2009-12-10 2009-12-08 4.997 799,963 -44,748 0.03% 3,997,282
2009-12-02 2009-11-30 4.387 844,711 -137,687 0.03% 3,705,541
2009-11-30 2009-11-26 4.532 982,398 -48,191 0.03% 4,452,240
2009-11-27 2009-11-25 4.619 1,030,589 -20,653 0.04% 4,760,462
2009-11-20 2009-11-18 4.416 1,051,242 +137,688 0.04% 4,642,082
2009-11-18 2009-11-16 4.532 913,554 -344,218 0.03% 4,140,238
2009-11-17 2009-11-13 4.474 1,257,772 +344,218 0.04% 5,627,158
2009-11-16 2009-11-12 4.416 913,554 -1,187,552 0.03% 4,034,078
2009-11-11 2009-11-09 4.009 2,101,106 +103,265 0.07% 8,423,518
2009-11-10 2009-11-06 4.038 1,997,841 +991,348 0.07% 8,067,560
2009-11-05 2009-11-03 4.009 1,006,493 -103,266 0.04% 4,035,119
2009-11-04 2009-11-02 3.893 1,109,759 +103,266 0.04% 4,320,161
2009-11-03 2009-10-30 3.951 1,006,493 -34,422 0.04% 3,976,639
2009-10-30 2009-10-28 4.009 1,040,915 +688,436 0.04% 4,173,120
2009-10-28 2009-10-23 4.125 352,479 +137,687 0.01% 1,454,079
2009-08-13 2009-08-11 4.532 214,792 +103,265 0.01% 973,440
2009-07-28 2009-07-24 4.241 111,527 -137,687 0.00% 473,042
2009-07-27 2009-07-23 4.212 249,214 -34,422 0.01% 1,049,801
2009-07-23 2009-07-21 4.241 283,636 -68,843 0.01% 1,203,042
2009-07-17 2009-07-15 3.922 352,479 +240,952 0.01% 1,382,399
2009-07-03 2009-06-30 3.777 111,527 -206,530 0.00% 421,201
2009-06-30 2009-06-26 3.980 318,057 -137,688 0.01% 1,265,878
2009-06-26 2009-06-24 3.835 455,745 +344,218 0.02% 1,747,682
2009-06-09 2009-06-05 4.416 111,527 -137,687 0.00% 492,482
2009-06-05 2009-06-03 4.387 249,214 +137,687 0.01% 1,093,241
2009-06-04 2009-06-02 4.183 111,527 -344,218 0.00% 466,562
2009-06-02 2009-05-29 3.951 455,745 +344,218 0.02% 1,800,642
2009-05-27 2009-05-25 3.864 111,527 -344,218 0.00% 430,921
2009-05-26 2009-05-22 3.864 455,745 +341,703 0.02% 1,760,922
2008-12-23 2008-12-19 2.614 114,042 -527,974 0.00% 298,079
2008-12-22 2008-12-18 2.614 642,016 -281,585 0.03% 1,678,081
2008-12-16 2008-12-12 2.244 923,601 -246,388 0.04% 2,072,959
2008-12-12 2008-12-10 2.642 1,169,989 +351,982 0.05% 3,091,320
2008-12-11 2008-12-09 2.500 818,007 +703,965 0.03% 2,045,121
2008-12-08 2008-12-04 2.188 114,042 -70,397 0.00% 249,479
2008-09-16 2008-09-11 3.638 184,439 -2,816 0.01% 670,957
2008-06-03 2008-05-30 7.560 187,255 -5,427 0.01% 1,415,689
2008-04-08 2008-04-03 5.031 192,682 -4,780,285 0.01% 969,399
2008-02-29 2008-02-27 5.929 4,972,967 -4,412,570 0.19% 29,482,322
2008-01-22 2008-01-18 7.778 9,385,537 +1,838,571 0.36% 72,998,640
2007-09-11 2007-09-07 7.451 7,546,966 -183,857 0.29% 56,235,760
2007-09-05 2007-09-03 7.315 7,730,823 +183,857 0.30% 56,554,559
2007-08-02 2007-07-31 6.935 7,546,966 +7,354,284 0.33% 52,336,200
2007-07-09 2007-07-05 4.814 192,682 -11,032 0.01% 927,479
2007-06-26 2007-06-22 4.324 203,714 0.01% 880,861

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top