History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 2,400 +0 0.00% 5,496
2025-10-13 2025-10-09 2.300 2,400 +0 0.00% 5,520
2025-10-10 2025-10-08 2.350 2,400 +0 0.00% 5,640
2025-10-09 2025-10-06 2.410 2,400 -2,000 0.00% 5,784
2025-09-26 2025-09-24 2.601 4,400 +119 0.00% 11,443
2025-09-11 2025-09-09 2.541 4,281 +55 0.00% 10,877
2025-07-14 2025-07-10 1.897 4,226 +74 0.00% 8,017
2025-07-08 2025-07-04 1.802 4,152 -1,887 0.00% 7,481
2025-04-09 2025-04-07 1.361 6,039 +162 0.00% 8,221
2025-01-16 2025-01-14 1.078 5,877 -734 0.00% 6,336
2025-01-14 2025-01-10 1.078 6,611 -1,837 0.00% 7,128
2024-10-24 2024-10-22 1.154 8,448 -1,836 0.00% 9,752
2024-09-25 2024-09-23 1.534 10,284 +211 0.00% 15,780
2024-08-28 2024-08-26 1.445 10,073 -17,987 0.00% 14,560
2024-08-21 2024-08-19 1.390 28,060 -17,987 0.00% 39,000
2024-08-06 2024-08-02 1.423 46,047 -1,799 0.00% 65,536
2024-08-02 2024-07-31 1.390 47,846 -7,194 0.00% 66,500
2024-07-31 2024-07-29 1.434 55,040 -10,793 0.00% 78,947
2024-07-30 2024-07-26 1.445 65,833 -14,389 0.00% 95,160
2024-07-29 2024-07-25 1.445 80,222 -7,195 0.00% 115,959
2024-07-26 2024-07-24 1.490 87,417 -17,987 0.00% 130,248
2024-07-25 2024-07-23 1.490 105,404 -5,396 0.00% 157,048
2024-07-23 2024-07-19 1.490 110,800 -28,780 0.00% 165,087
2024-07-22 2024-07-18 1.490 139,580 -1,798 0.00% 207,968
2024-07-19 2024-07-17 1.490 141,378 -3,238 0.00% 210,647
2024-07-18 2024-07-16 1.512 144,616 -8,994 0.00% 218,688
2024-07-17 2024-07-15 1.501 153,610 -368,735 0.00% 230,580
2024-07-16 2024-07-12 1.559 522,345 -22,304 0.01% 814,489
2024-07-15 2024-07-11 1.537 544,649 +8,683 0.01% 836,959
2024-07-12 2024-07-10 1.514 535,966 -1,416 0.01% 811,504
2024-07-02 2024-06-27 1.525 537,382 -26,551 0.01% 819,720
2024-06-27 2024-06-25 1.491 563,933 -12,390 0.01% 841,104
2024-06-21 2024-06-19 1.548 576,323 -6,018 0.01% 892,144
2024-06-18 2024-06-14 1.525 582,341 -5,310 0.01% 888,300
2024-06-14 2024-06-12 1.514 587,651 -189,748 0.01% 889,760
2024-06-13 2024-06-11 1.491 777,399 -37,170 0.01% 1,159,488
2024-06-12 2024-06-07 1.514 814,569 -10,621 0.01% 1,233,335
2024-06-05 2024-06-03 1.514 825,190 -180,543 0.01% 1,249,417
2024-06-04 2024-05-31 1.469 1,005,733 -1,416 0.02% 1,477,320
2024-05-30 2024-05-28 1.571 1,007,149 -17,700 0.02% 1,581,820
2024-05-28 2024-05-24 1.571 1,024,849 -6,727 0.02% 1,609,619
2024-05-27 2024-05-23 1.582 1,031,576 -1,770 0.02% 1,631,841
2024-05-24 2024-05-22 1.627 1,033,346 -21,240 0.02% 1,681,345
2024-05-16 2024-05-13 1.650 1,054,586 -12,744 0.02% 1,739,736
2024-05-13 2024-05-09 1.650 1,067,330 -53,101 0.02% 1,760,760
2024-05-10 2024-05-08 1.604 1,120,431 -3,540 0.02% 1,797,720
2024-05-06 2024-05-02 1.638 1,123,971 -1,770 0.02% 1,841,500
2024-04-30 2024-04-26 1.582 1,125,741 -31,861 0.02% 1,780,799
2024-04-26 2024-04-24 1.514 1,157,602 +53,101 0.02% 1,752,720
2024-04-25 2024-04-23 1.503 1,104,501 -9,912 0.02% 1,659,840
2024-04-09 2024-04-05 1.706 1,114,413 -26,551 0.02% 1,901,392
2024-03-19 2024-03-15 1.717 1,140,964 -92,041 0.02% 1,959,585
2024-03-12 2024-03-08 1.650 1,233,005 -10,621 0.02% 2,034,071
2024-03-11 2024-03-07 1.638 1,243,626 -4,248 0.02% 2,037,541
2024-03-08 2024-03-06 1.616 1,247,874 -17,700 0.02% 2,016,301
2024-01-25 2024-01-23 1.537 1,265,574 +26,551 0.02% 1,944,800
2024-01-24 2024-01-22 1.514 1,239,023 +26,550 0.02% 1,875,999
2024-01-23 2024-01-19 1.582 1,212,473 +53,101 0.02% 1,918,000
2024-01-19 2024-01-17 1.571 1,159,372 +38,941 0.02% 1,820,900
2024-01-16 2024-01-12 1.684 1,120,431 +23,010 0.02% 1,886,340
2024-01-08 2024-01-04 1.740 1,097,421 +26,551 0.02% 1,909,600
2024-01-02 2023-12-28 1.763 1,070,870 -26,551 0.02% 1,887,599
2023-12-29 2023-12-27 1.740 1,097,421 -26,550 0.02% 1,909,600
2023-12-27 2023-12-21 1.661 1,123,971 -26,551 0.02% 1,866,900
2023-12-11 2023-12-07 1.469 1,150,522 +26,551 0.02% 1,690,000
2023-12-01 2023-11-29 1.548 1,123,971 +26,550 0.02% 1,739,900
2023-11-20 2023-11-16 1.593 1,097,421 +26,551 0.02% 1,748,400
2023-11-13 2023-11-09 1.571 1,070,870 -40,711 0.02% 1,681,900
2023-11-06 2023-11-02 1.480 1,111,581 +23,010 0.02% 1,645,360
2023-10-13 2023-10-11 1.740 1,088,571 +17,701 0.02% 1,894,201
2023-09-28 2023-09-26 1.788 1,070,870 +74,096 0.02% 1,915,004
2023-09-22 2023-09-20 1.984 996,774 +95,344 0.02% 1,978,000
2023-09-19 2023-09-15 2.192 901,430 +29,470 0.01% 1,976,000
2023-09-05 2023-08-31 2.111 871,960 +112,678 0.01% 1,840,979
2023-07-13 2023-07-11 2.437 759,282 +40,458 0.01% 1,850,608
2023-06-08 2023-06-06 2.437 718,824 +24,617 0.01% 1,751,999
2023-06-07 2023-06-05 2.462 694,207 +24,617 0.01% 1,708,920
2023-05-16 2023-05-12 2.608 669,590 -22,976 0.01% 1,746,240
2023-05-15 2023-05-11 2.608 692,566 -65,646 0.01% 1,806,160
2023-05-10 2023-05-08 2.535 758,212 -65,646 0.01% 1,921,920
2023-05-03 2023-04-28 2.474 823,858 -49,235 0.01% 2,038,120
2023-04-24 2023-04-20 2.389 873,093 +24,618 0.01% 2,085,441
2023-04-18 2023-04-14 2.681 848,475 -22,976 0.01% 2,274,799
2023-03-31 2023-03-29 2.352 871,451 -34,465 0.01% 2,049,659
2023-03-27 2023-03-23 2.230 905,916 +9,847 0.01% 2,020,321
2023-02-06 2023-02-02 2.181 896,069 +24,618 0.01% 1,954,681
2023-01-26 2023-01-19 2.315 871,451 +24,617 0.01% 2,017,799
2023-01-04 2022-12-30 2.315 846,834 -16,412 0.01% 1,960,800
2023-01-03 2022-12-29 2.315 863,246 -24,617 0.01% 1,998,801
2022-12-20 2022-12-16 2.218 887,863 -49,235 0.01% 1,969,240
2022-12-09 2022-12-07 2.120 937,098 -32,823 0.02% 1,987,081
2022-12-01 2022-11-29 1.986 969,921 -6,564 0.02% 1,926,661
2022-11-30 2022-11-28 1.986 976,485 -8,206 0.02% 1,939,700
2022-11-16 2022-11-14 1.901 984,691 +8,206 0.02% 1,872,000
2022-11-08 2022-11-04 1.865 976,485 +4,923 0.02% 1,820,700
2022-11-03 2022-11-01 1.755 971,562 +9,847 0.02% 1,704,961
2022-10-31 2022-10-27 1.840 961,715 -34,464 0.02% 1,769,720
2022-10-28 2022-10-26 1.791 996,179 -47,593 0.02% 1,784,580
2022-10-27 2022-10-25 1.694 1,043,772 -18,053 0.02% 1,768,079
2022-09-29 2022-09-27 1.723 1,061,825 +32,893 0.02% 1,829,452
2022-09-09 2022-09-07 1.572 1,028,932 +47,709 0.02% 1,617,499
2022-09-07 2022-09-05 1.622 981,223 +19,084 0.02% 1,591,860
2022-09-06 2022-09-02 1.635 962,139 +31,806 0.02% 1,573,000
2022-09-02 2022-08-31 1.685 930,333 +1,590 0.02% 1,567,800
2022-08-22 2022-08-18 1.597 928,743 +31,807 0.02% 1,483,360
2022-08-19 2022-08-17 1.622 896,936 +23,854 0.02% 1,455,119
2022-08-17 2022-08-15 1.622 873,082 +31,807 0.02% 1,416,420
2022-08-04 2022-08-02 1.597 841,275 +55,660 0.01% 1,343,659
2022-08-03 2022-08-01 1.660 785,615 +31,807 0.01% 1,304,161
2022-08-02 2022-07-29 1.698 753,808 +31,806 0.01% 1,279,800
2022-07-19 2022-07-15 1.371 722,002 +47,709 0.01% 989,720
2022-07-14 2022-07-12 1.517 674,293 +69,280 0.01% 1,022,786
2022-05-30 2022-05-26 1.477 605,013 -7,278 0.01% 893,760
2022-05-12 2022-05-10 1.385 612,291 -7,582 0.01% 847,980
2022-04-27 2022-04-25 1.345 619,873 -22,745 0.01% 833,952
2022-04-06 2022-04-01 1.583 642,618 -4,549 0.01% 1,017,121
2022-03-25 2022-03-23 1.596 647,167 -30,326 0.01% 1,032,857
2022-03-11 2022-03-09 1.477 677,493 -12,131 0.01% 1,000,832
2022-02-28 2022-02-24 1.773 689,624 +7,104 0.01% 1,222,360
2022-02-15 2022-02-11 1.972 682,520 +6,003 0.01% 1,346,208
2022-01-25 2022-01-21 1.972 676,517 +15,007 0.01% 1,334,368
2021-12-30 2021-12-28 2.092 661,510 -22,511 0.01% 1,384,112
2021-12-03 2021-12-01 2.426 684,021 -7,503 0.01% 1,659,113
2021-11-23 2021-11-19 2.306 691,524 -15,007 0.01% 1,594,368
2021-11-19 2021-11-17 2.252 706,531 +15,007 0.01% 1,591,303
2021-11-12 2021-11-10 2.279 691,524 -15,007 0.01% 1,575,936
2021-11-09 2021-11-05 2.159 706,531 -22,511 0.01% 1,525,391
2021-11-02 2021-10-29 2.199 729,042 -15,007 0.01% 1,603,140
2021-11-01 2021-10-28 2.186 744,049 -15,007 0.01% 1,626,224
2021-10-21 2021-10-19 2.252 759,056 +15,007 0.01% 1,709,604
2021-10-19 2021-10-15 2.252 744,049 -15,007 0.01% 1,675,804
2021-09-29 2021-09-27 2.255 759,056 +18,908 0.01% 1,711,779
2021-09-23 2021-09-20 2.296 740,148 +7,316 0.01% 1,699,487
2021-09-21 2021-09-17 2.282 732,832 -23,413 0.01% 1,672,672
2021-09-16 2021-09-14 2.255 756,245 +14,633 0.01% 1,705,440
2021-08-11 2021-08-09 2.337 741,612 -2,926 0.01% 1,733,256
2021-07-14 2021-07-12 2.648 744,538 +21,975 0.01% 1,971,271
2021-07-05 2021-06-30 2.619 722,563 +44,024 0.01% 1,892,737
2021-05-04 2021-04-30 2.493 678,539 -28,118 0.01% 1,691,413
2021-05-03 2021-04-29 2.521 706,657 -6,249 0.01% 1,781,408
2021-03-15 2021-03-11 2.845 712,906 +7,101 0.01% 2,028,081
2021-03-02 2021-02-26 2.774 705,805 -14,201 0.01% 1,958,180
2021-03-01 2021-02-25 2.831 720,006 +7,100 0.01% 2,038,139
2021-02-01 2021-01-28 2.788 712,906 +7,101 0.01% 1,987,921
2021-01-29 2021-01-27 2.957 705,805 +78,107 0.01% 2,087,400
2021-01-26 2021-01-22 3.239 627,698 -7,100 0.01% 2,033,201
2021-01-25 2021-01-21 3.324 634,798 -56,806 0.01% 2,109,838
2021-01-21 2021-01-19 2.957 691,604 +41,184 0.01% 2,045,401
2021-01-20 2021-01-18 3.042 650,420 -19,882 0.01% 1,978,560
2021-01-14 2021-01-12 2.915 670,302 +39,764 0.01% 1,954,081
2020-12-02 2020-11-30 3.507 630,538 +14,201 0.01% 2,211,120
2020-11-20 2020-11-18 3.943 616,337 -14,201 0.01% 2,430,401
2020-11-13 2020-11-11 3.605 630,538 +14,201 0.01% 2,273,280
2020-11-04 2020-11-02 3.704 616,337 +21,302 0.01% 2,282,841
2020-11-02 2020-10-29 3.943 595,035 -14,201 0.01% 2,346,401
2020-10-30 2020-10-28 3.802 609,236 -14,201 0.01% 2,316,600
2020-10-20 2020-10-16 3.732 623,437 +5,680 0.01% 2,326,698
2020-10-15 2020-10-12 3.718 617,757 -28,403 0.01% 2,296,800
2020-10-08 2020-10-06 3.521 646,160 -5,680 0.01% 2,275,002
2020-09-28 2020-09-24 3.155 651,840 +2,840 0.01% 2,056,320
2020-09-21 2020-09-17 3.352 649,000 +7,101 0.01% 2,175,321
2020-09-18 2020-09-16 3.610 641,899 +7,101 0.01% 2,317,346
2020-09-17 2020-09-15 3.653 634,798 +10,756 0.01% 2,318,992
2020-09-14 2020-09-10 3.596 624,042 +20,941 0.01% 2,243,939
2020-09-09 2020-09-07 3.539 603,101 +20,941 0.01% 2,134,079
2020-09-07 2020-09-03 3.410 582,160 -27,921 0.01% 1,984,920
2020-09-03 2020-09-01 3.066 610,081 +20,941 0.01% 1,870,358
2020-09-02 2020-08-31 3.023 589,140 +34,901 0.01% 1,780,839
2020-09-01 2020-08-28 2.994 554,239 -41,882 0.01% 1,659,461
2020-08-28 2020-08-26 2.837 596,121 -27,921 0.01% 1,690,921
2020-08-14 2020-08-12 2.693 624,042 +27,921 0.01% 1,680,720
2020-08-10 2020-08-06 2.693 596,121 +13,961 0.01% 1,605,520
2020-08-07 2020-08-05 2.679 582,160 +13,961 0.01% 1,559,580
2020-08-06 2020-08-04 2.708 568,199 +13,960 0.01% 1,538,459
2020-08-04 2020-07-31 2.794 554,239 -55,842 0.01% 1,548,301
2020-08-03 2020-07-30 2.765 610,081 -4,189 0.01% 1,686,819
2020-07-31 2020-07-29 2.722 614,270 +6,981 0.01% 1,672,001
2020-07-30 2020-07-28 2.736 607,289 -12,007 0.01% 1,661,699
2020-07-22 2020-07-20 2.478 619,296 -69,803 0.01% 1,534,857
2020-06-17 2020-06-15 2.428 689,099 +30,523 0.01% 1,673,386
2020-06-11 2020-06-09 2.398 658,576 -1,334 0.01% 1,579,521
2020-06-10 2020-06-08 2.263 659,910 -1,067 0.01% 1,493,692
2020-05-08 2020-05-06 2.159 660,977 +13,342 0.01% 1,426,751
2020-04-20 2020-04-16 2.114 647,635 -1,334 0.01% 1,368,828
2020-03-30 2020-03-26 0.917 648,969 -809,251 0.01% 595,288
2020-03-27 2020-03-25 0.901 1,458,220 -29,980 0.01% 1,313,280
2020-03-19 2020-03-17 0.934 1,488,200 +29,980 0.01% 1,389,920
2020-02-28 2020-02-26 1.151 1,458,220 -34,777 0.01% 1,678,080
2020-02-19 2020-02-17 1.184 1,492,997 +17,988 0.02% 1,767,900
2020-02-10 2020-02-06 1.167 1,475,009 -25,183 0.01% 1,722,000
2020-01-23 2020-01-21 1.217 1,500,192 +29,980 0.02% 1,826,460
2020-01-02 2019-12-27 1.284 1,470,212 -3,598 0.02% 1,888,040
2019-12-19 2019-12-17 1.251 1,473,810 +35,976 0.02% 1,843,501
2019-12-12 2019-12-10 1.151 1,437,834 +5,996 0.02% 1,654,620
2019-12-11 2019-12-09 1.167 1,431,838 +3,598 0.02% 1,671,600
2019-12-09 2019-12-05 1.167 1,428,240 -8,994 0.02% 1,667,400
2019-12-02 2019-11-28 1.167 1,437,234 +8,994 0.02% 1,677,900
2019-11-20 2019-11-18 1.217 1,428,240 +25,783 0.02% 1,738,860
2019-11-14 2019-11-12 1.301 1,402,457 -63,558 0.02% 1,824,419
2019-11-13 2019-11-11 1.268 1,466,015 +93,537 0.02% 1,858,200
2019-11-07 2019-11-05 1.318 1,372,478 -25,782 0.02% 1,808,310
2019-11-05 2019-11-01 1.217 1,398,260 +23,984 0.02% 1,702,360
2019-11-01 2019-10-30 1.234 1,374,276 +25,782 0.02% 1,696,079
2019-10-31 2019-10-29 1.268 1,348,494 -25,782 0.02% 1,709,240
2019-10-30 2019-10-28 1.284 1,374,276 -8,994 0.02% 1,764,839
2019-10-21 2019-10-17 1.134 1,383,270 +14,990 0.02% 1,568,760
2019-10-15 2019-10-11 1.067 1,368,280 -5,996 0.02% 1,460,480
2019-10-14 2019-10-10 1.067 1,374,276 -5,996 0.02% 1,466,880
2019-10-11 2019-10-09 1.067 1,380,272 -89,940 0.02% 1,473,280
2019-10-10 2019-10-08 1.084 1,470,212 +29,980 0.02% 1,593,800
2019-09-19 2019-09-17 1.101 1,440,232 +29,980 0.02% 1,585,320
2019-09-17 2019-09-13 1.126 1,410,252 -61,113 0.02% 1,588,541
2019-09-12 2019-09-10 1.110 1,471,365 -36,754 0.02% 1,633,360
2019-09-02 2019-08-29 1.012 1,508,119 +91,884 0.02% 1,526,440
2019-08-30 2019-08-28 1.028 1,416,235 -12,251 0.02% 1,456,560
2019-08-29 2019-08-27 1.028 1,428,486 -91,884 0.02% 1,469,160
2019-08-06 2019-08-02 0.947 1,520,370 +30,628 0.02% 1,439,560
2019-07-31 2019-07-29 0.979 1,489,742 +30,628 0.02% 1,459,200
2019-07-29 2019-07-25 0.996 1,459,114 -45,942 0.02% 1,453,020
2019-06-19 2019-06-17 0.865 1,505,056 -45,942 0.02% 1,302,210
2019-06-18 2019-06-14 0.898 1,550,998 +45,942 0.02% 1,392,600
2019-06-14 2019-06-12 0.913 1,505,056 -137,313 0.02% 1,373,463
2019-05-20 2019-05-16 0.942 1,642,369 +63,502 0.02% 1,547,910
2019-05-17 2019-05-15 0.942 1,578,867 -66,844 0.02% 1,488,060
2019-05-08 2019-05-06 0.868 1,645,711 +66,844 0.02% 1,427,960
2019-04-25 2019-04-23 0.928 1,578,867 +66,845 0.02% 1,464,440
2019-04-15 2019-04-11 0.942 1,512,022 +173,796 0.02% 1,425,060
2019-04-10 2019-04-08 0.972 1,338,226 +33,422 0.01% 1,301,300
2019-04-09 2019-04-04 0.972 1,304,804 +33,422 0.01% 1,268,800
2019-03-29 2019-03-27 0.868 1,271,382 -93,582 0.02% 1,103,160
2019-03-15 2019-03-13 0.673 1,364,964 -20,054 0.02% 918,900
2019-03-04 2019-02-28 0.685 1,385,018 +40,107 0.02% 948,976
2019-02-21 2019-02-19 0.700 1,344,911 -33,422 0.02% 941,616
2019-02-20 2019-02-18 0.688 1,378,333 -85,561 0.02% 948,520
2019-02-12 2019-02-08 0.661 1,463,894 +118,983 0.02% 967,980
2019-01-23 2019-01-21 0.649 1,344,911 -33,422 0.02% 873,208
2019-01-21 2019-01-17 0.664 1,378,333 -179,812 0.02% 915,528
2019-01-18 2019-01-16 0.652 1,558,145 +89,572 0.02% 1,016,316
2018-11-26 2018-11-22 0.634 1,468,573 -93,582 0.02% 931,528
2018-11-23 2018-11-21 0.625 1,562,155 +100,266 0.02% 976,866
2018-09-17 2018-09-13 0.571 1,461,889 -73,529 0.02% 835,434
2018-08-13 2018-08-09 0.592 1,535,418 +73,529 0.02% 909,612
2018-07-27 2018-07-25 0.619 1,461,889 -93,582 0.02% 905,418
2018-07-25 2018-07-23 0.580 1,555,471 +93,582 0.02% 902,876
2018-05-25 2018-05-23 0.679 1,461,889 +116,978 0.02% 992,898
2018-05-24 2018-05-21 0.715 1,344,911 -308,153 0.02% 961,736
2018-05-15 2018-05-11 0.661 1,653,064 +233,956 0.03% 1,093,066
2018-05-04 2018-05-02 0.646 1,419,108 -6,685 0.02% 917,136
2018-04-18 2018-04-16 0.655 1,425,793 -10,026 0.02% 934,254
2018-03-12 2018-03-08 0.676 1,435,819 +74,197 0.02% 970,896
2018-02-28 2018-02-26 0.727 1,361,622 -16,711 0.02% 989,982
2018-02-22 2018-02-20 0.682 1,378,333 -40,107 0.02% 940,272
2018-02-12 2018-02-08 0.670 1,418,440 +16,711 0.02% 950,656
2018-02-08 2018-02-06 0.661 1,401,729 -501,333 0.02% 926,874
2018-02-06 2018-02-02 0.724 1,903,062 +501,333 0.03% 1,377,948
2018-02-05 2018-02-01 0.748 1,401,729 -297,458 0.02% 1,048,500
2018-01-31 2018-01-29 0.682 1,699,187 +66,845 0.03% 1,159,152
2018-01-29 2018-01-25 0.673 1,632,342 +80,213 0.03% 1,098,900
2018-01-11 2018-01-09 0.715 1,552,129 +100,267 0.03% 1,109,916
2018-01-09 2018-01-05 0.700 1,451,862 -26,738 0.02% 1,016,496
2018-01-08 2018-01-04 0.682 1,478,600 +116,978 0.02% 1,008,672
2017-12-28 2017-12-22 0.640 1,361,622 -66,845 0.02% 871,836
2017-12-20 2017-12-18 0.637 1,428,467 +106,952 0.02% 910,362
2017-12-05 2017-12-01 0.688 1,321,515 -40,107 0.02% 909,420
2017-11-29 2017-11-27 0.685 1,361,622 -2,674 0.02% 932,946
2017-11-17 2017-11-15 0.694 1,364,296 -33,422 0.02% 947,024
2017-11-16 2017-11-14 0.697 1,397,718 +526,734 0.02% 974,406
2017-11-14 2017-11-10 0.694 870,984 +33,423 0.03% 604,592
2017-11-09 2017-11-07 0.697 837,561 -90,909 0.03% 583,898
2017-11-08 2017-11-06 0.688 928,470 -137,031 0.03% 638,940
2017-11-07 2017-11-03 0.682 1,065,501 -13,369 0.04% 726,864
2017-11-06 2017-11-02 0.676 1,078,870 -3,342 0.04% 729,528
2017-11-02 2017-10-31 0.685 1,082,212 -3,342 0.04% 741,502
2017-11-01 2017-10-30 0.685 1,085,554 -48,128 0.04% 743,792
2017-10-31 2017-10-27 0.685 1,133,682 +90,240 0.04% 776,768
2017-10-18 2017-10-16 0.703 1,043,442 -53,476 0.03% 733,670
2017-10-16 2017-10-12 0.684 1,096,918 -41,955 0.04% 750,000
2017-09-28 2017-09-26 0.687 1,138,873 -6,815 0.04% 782,028
2017-08-29 2017-08-25 0.880 1,145,688 +13,631 0.04% 1,008,600
2017-08-18 2017-08-16 0.822 1,132,057 -34,078 0.04% 930,160
2017-08-14 2017-08-10 0.851 1,166,135 +13,631 0.04% 992,380
2017-08-04 2017-08-02 0.836 1,152,504 -27,262 0.04% 963,870
2017-08-02 2017-07-31 0.807 1,179,766 -153,349 0.04% 952,050
2017-07-26 2017-07-24 0.778 1,333,115 -68,155 0.04% 1,036,680
2017-07-12 2017-07-10 0.722 1,401,270 +68,155 0.05% 1,011,552
2017-06-29 2017-06-27 0.731 1,333,115 +17,039 0.04% 974,088
2017-06-16 2017-06-14 0.792 1,316,076 -98,825 0.04% 1,042,740
2017-06-12 2017-06-08 0.734 1,414,901 +102,233 0.05% 1,038,000
2017-05-04 2017-04-28 0.725 1,312,668 -17,039 0.04% 951,444
2017-03-29 2017-03-27 0.734 1,329,707 -8,179 0.04% 975,500
2017-03-23 2017-03-21 0.778 1,337,886 +13,631 0.04% 1,040,390
2017-03-06 2017-03-02 0.792 1,324,255 +81,787 0.04% 1,049,220
2017-02-24 2017-02-22 0.851 1,242,468 -14,995 0.04% 1,057,340
2017-02-23 2017-02-21 0.792 1,257,463 -34,077 0.04% 996,300
2017-02-15 2017-02-13 0.807 1,291,540 +136,310 0.04% 1,042,250
2017-02-14 2017-02-10 0.792 1,155,230 -85,194 0.04% 915,300
2017-02-08 2017-02-06 0.748 1,240,424 +85,194 0.04% 928,200
2017-02-01 2017-01-25 0.792 1,155,230 -3,408 0.04% 915,300
2017-01-26 2017-01-24 0.807 1,158,638 -96,098 0.04% 935,000
2017-01-18 2017-01-16 0.748 1,254,736 +68,155 0.04% 938,910
2017-01-16 2017-01-12 0.748 1,186,581 +27,943 0.04% 887,910
2017-01-13 2017-01-11 0.778 1,158,638 -71,563 0.04% 901,000
2017-01-05 2017-01-03 0.748 1,230,201 +85,194 0.04% 920,550
2016-11-09 2016-11-07 0.748 1,145,007 -85,194 0.04% 856,800
2016-11-03 2016-11-01 0.734 1,230,201 +85,194 0.04% 902,500
2016-10-12 2016-10-07 0.822 1,145,007 -34,077 0.04% 940,800
2016-10-03 2016-09-29 0.763 1,179,084 -85,194 0.04% 899,600
2016-09-30 2016-09-28 0.731 1,264,278 -10,223 0.04% 923,790
2016-09-26 2016-09-22 0.719 1,274,501 -44,301 0.04% 916,300
2016-08-31 2016-08-29 0.681 1,318,802 +44,301 0.04% 897,840
2016-08-25 2016-08-23 0.713 1,274,501 -1,364 0.04% 908,820
2016-08-22 2016-08-18 0.719 1,275,865 -85,193 0.04% 917,280
2016-08-19 2016-08-17 0.719 1,361,058 +170,387 0.04% 978,530
2016-08-18 2016-08-16 0.734 1,190,671 -85,194 0.04% 873,500
2016-08-05 2016-08-03 0.660 1,275,865 +85,194 0.04% 842,400
2016-07-14 2016-07-12 0.698 1,190,671 -66,792 0.04% 831,572
2016-06-10 2016-06-07 0.681 1,257,463 -69,518 0.04% 856,080
2016-06-07 2016-06-03 0.663 1,326,981 +136,310 0.04% 880,044
2016-06-06 2016-06-02 0.678 1,190,671 -68,155 0.04% 807,114
2016-05-31 2016-05-27 0.634 1,258,826 +68,155 0.04% 797,904
2016-04-14 2016-04-12 0.822 1,190,671 -169,706 0.04% 978,320
2016-04-12 2016-04-08 0.651 1,360,377 +136,310 0.04% 886,224
2016-03-16 2016-03-14 0.690 1,224,067 +67,474 0.04% 844,120
2016-03-10 2016-03-08 0.698 1,156,593 -34,078 0.04% 807,772
2016-03-09 2016-03-07 0.716 1,190,671 +34,078 0.04% 852,536
2016-03-04 2016-03-02 0.651 1,156,593 -251,493 0.04% 753,468
2016-03-03 2016-03-01 0.602 1,408,086 -68,155 0.05% 847,060
2016-02-25 2016-02-23 0.613 1,476,241 -68,155 0.05% 905,388
2016-02-24 2016-02-22 0.602 1,544,396 +34,078 0.05% 929,060
2016-02-22 2016-02-18 0.610 1,510,318 +173,795 0.05% 921,856
2016-02-12 2016-02-05 0.599 1,336,523 +61,340 0.04% 800,088
2015-10-23 2015-10-20 0.998 1,275,183 +50,435 0.04% 1,272,280
2015-10-15 2015-10-13 1.027 1,224,748 +34,077 0.04% 1,257,900
2015-08-27 2015-08-25 0.910 1,190,671 -4,089 0.04% 1,083,140
2015-08-21 2015-08-19 1.115 1,194,760 +10,223 0.04% 1,332,280
2015-08-14 2015-08-12 1.218 1,184,537 -6,815 0.04% 1,442,540
2015-08-12 2015-08-10 1.276 1,191,352 -30,670 0.04% 1,520,760
2015-08-05 2015-08-03 1.159 1,222,022 +30,670 0.04% 1,416,470
2015-07-21 2015-07-17 1.394 1,191,352 +10,223 0.04% 1,660,600
2015-07-07 2015-07-03 1.379 1,181,129 +10,223 0.04% 1,629,020
2015-07-02 2015-06-29 1.614 1,170,906 -27,262 0.04% 1,889,801
2015-06-30 2015-06-26 1.731 1,198,168 +37,486 0.04% 2,074,441
2015-06-26 2015-06-24 1.819 1,160,682 -17,039 0.04% 2,111,719
2015-06-22 2015-06-18 1.761 1,177,721 -17,039 0.04% 2,073,600
2015-06-18 2015-06-16 1.614 1,194,760 +6,816 0.04% 1,928,300
2015-06-11 2015-06-09 1.673 1,187,944 +10,223 0.04% 1,987,019
2015-06-09 2015-06-05 1.819 1,177,721 +68,155 0.04% 2,142,720
2015-06-08 2015-06-04 1.878 1,109,566 +102,233 0.04% 2,083,840
2015-06-03 2015-06-01 2.083 1,007,333 -34,078 0.03% 2,098,760
2015-06-01 2015-05-28 2.025 1,041,411 -10,223 0.03% 2,108,640
2015-05-29 2015-05-27 2.113 1,051,634 -64,747 0.03% 2,221,920
2015-05-27 2015-05-22 1.849 1,116,381 -44,301 0.04% 2,063,879
2015-05-26 2015-05-21 1.907 1,160,682 -85,194 0.04% 2,213,899
2015-05-11 2015-05-07 1.614 1,245,876 -6,816 0.04% 2,010,800
2015-05-08 2015-05-06 1.702 1,252,692 -34,077 0.04% 2,132,080
2015-05-07 2015-05-05 1.819 1,286,769 -109,049 0.04% 2,341,119
2015-05-06 2015-05-04 1.643 1,395,818 -34,077 0.05% 2,293,761
2015-05-05 2015-04-30 1.614 1,429,895 -4,771 0.05% 2,307,800
2015-05-04 2015-04-29 1.585 1,434,666 +17,039 0.05% 2,273,400
2015-04-30 2015-04-28 1.497 1,417,627 +14,312 0.05% 2,121,600
2015-04-29 2015-04-27 1.276 1,403,315 -34,077 0.05% 1,791,330
2015-04-23 2015-04-21 1.203 1,437,392 +44,301 0.05% 1,729,380
2015-04-22 2015-04-20 1.159 1,393,091 -17,039 0.05% 1,614,760
2015-04-21 2015-04-17 1.232 1,410,130 +30,670 0.05% 1,737,960
2015-04-20 2015-04-16 1.262 1,379,460 -13,631 0.05% 1,740,640
2015-04-17 2015-04-15 1.247 1,393,091 +3,407 0.05% 1,737,400
2015-04-16 2015-04-14 1.262 1,389,684 +61,340 0.05% 1,753,540
2015-04-13 2015-04-09 1.159 1,328,344 -10,223 0.04% 1,539,710
2015-04-10 2015-04-08 1.100 1,338,567 -68,155 0.04% 1,473,000
2015-04-09 2015-04-02 1.056 1,406,722 -51,117 0.05% 1,486,080
2015-03-13 2015-03-11 0.954 1,457,839 -3,408 0.05% 1,390,350
2015-03-09 2015-03-05 0.954 1,461,247 -13,631 0.05% 1,393,600
2015-03-05 2015-03-03 0.954 1,474,878 -17,038 0.05% 1,406,600
2015-02-27 2015-02-25 0.968 1,491,916 +68,155 0.05% 1,444,740
2015-02-04 2015-02-02 0.968 1,423,761 +51,116 0.05% 1,378,740
2015-01-21 2015-01-19 1.012 1,372,645 +20,447 0.04% 1,389,660
2015-01-15 2015-01-13 1.056 1,352,198 +34,077 0.04% 1,428,480
2014-12-22 2014-12-18 1.027 1,318,121 +17,039 0.04% 1,353,800
2014-12-15 2014-12-11 1.027 1,301,082 -6,815 0.04% 1,336,300
2014-12-05 2014-12-03 1.027 1,307,897 -3,408 0.04% 1,343,300
2014-11-13 2014-11-11 1.086 1,311,305 +17,039 0.04% 1,423,760
2014-11-06 2014-11-04 1.071 1,294,266 -6,816 0.04% 1,386,270
2014-10-29 2014-10-27 0.968 1,301,082 -17,039 0.04% 1,259,940
2014-09-26 2014-09-24 1.042 1,318,121 -17,038 0.04% 1,373,140
2014-08-18 2014-08-14 1.100 1,335,159 -34,078 0.04% 1,469,249
2014-08-11 2014-08-07 1.115 1,369,237 +34,078 0.04% 1,526,840
2014-08-01 2014-07-30 1.086 1,335,159 -13,632 0.04% 1,449,659
2014-07-29 2014-07-25 1.071 1,348,791 +13,632 0.04% 1,444,671
2014-07-28 2014-07-24 1.071 1,335,159 -6,816 0.04% 1,430,069
2014-07-04 2014-07-02 1.042 1,341,975 -34,078 0.04% 1,397,990
2014-06-30 2014-06-26 1.027 1,376,053 +68,156 0.05% 1,413,300
2014-06-17 2014-06-13 1.056 1,307,897 -6,816 0.04% 1,381,680
2014-05-30 2014-05-28 0.983 1,314,713 +34,078 0.04% 1,292,430
2014-05-15 2014-05-13 1.012 1,280,635 +3,407 0.04% 1,296,510
2014-05-13 2014-05-09 1.012 1,277,228 +6,816 0.04% 1,293,060
2014-04-07 2014-04-03 1.130 1,270,412 -13,631 0.04% 1,435,280
2014-04-04 2014-04-02 1.100 1,284,043 -34,078 0.04% 1,413,000
2014-04-01 2014-03-28 1.100 1,318,121 +34,078 0.04% 1,450,500
2014-03-26 2014-03-24 1.115 1,284,043 +34,077 0.04% 1,431,840
2014-03-18 2014-03-14 1.086 1,249,966 +6,816 0.04% 1,357,160
2014-03-05 2014-03-03 1.174 1,243,150 -96,099 0.04% 1,459,200
2014-02-25 2014-02-21 1.130 1,339,249 +34,078 0.04% 1,513,050
2014-02-11 2014-02-07 1.100 1,305,171 +6,815 0.04% 1,436,250
2014-01-24 2014-01-22 1.203 1,298,356 +40,893 0.04% 1,562,100
2014-01-22 2014-01-20 1.159 1,257,463 +17,039 0.04% 1,457,550
2014-01-13 2014-01-09 1.159 1,240,424 +17,039 0.04% 1,437,800
2014-01-03 2013-12-31 1.321 1,223,385 +17,039 0.04% 1,615,500
2013-12-30 2013-12-24 1.306 1,206,346 -13,631 0.04% 1,575,300
2013-12-18 2013-12-16 1.409 1,219,977 -17,039 0.04% 1,718,400
2013-12-16 2013-12-12 1.365 1,237,016 -34,078 0.04% 1,687,950
2013-12-12 2013-12-10 1.394 1,271,094 +17,039 0.04% 1,771,751
2013-12-11 2013-12-09 1.409 1,254,055 +17,039 0.04% 1,766,400
2013-12-03 2013-11-29 1.276 1,237,016 -23,854 0.04% 1,579,050
2013-12-02 2013-11-28 1.291 1,260,870 +13,631 0.04% 1,628,000
2013-11-29 2013-11-27 1.291 1,247,239 -34,078 0.04% 1,610,400
2013-11-26 2013-11-22 1.306 1,281,317 -6,815 0.04% 1,673,200
2013-11-25 2013-11-21 1.321 1,288,132 -4,771 0.04% 1,700,999
2013-11-21 2013-11-19 1.232 1,292,903 -68,155 0.04% 1,593,480
2013-11-20 2013-11-18 1.159 1,361,058 -34,078 0.04% 1,577,629
2013-11-19 2013-11-15 1.115 1,395,136 +34,078 0.05% 1,555,720
2013-10-10 2013-10-08 1.144 1,361,058 -13,631 0.04% 1,557,659
2013-10-03 2013-09-30 1.130 1,374,689 +4,770 0.05% 1,553,089
2013-09-25 2013-09-23 1.174 1,369,919 -681 0.04% 1,608,000
2013-09-11 2013-09-09 1.159 1,370,600 -34,078 0.04% 1,588,690
2013-09-10 2013-09-06 1.144 1,404,678 +34,078 0.05% 1,607,580
2013-09-06 2013-09-04 1.188 1,370,600 +34,077 0.04% 1,628,910
2013-08-30 2013-08-28 1.115 1,336,523 -17,038 0.04% 1,490,360
2013-08-22 2013-08-20 1.188 1,353,561 +17,038 0.04% 1,608,660
2013-08-20 2013-08-16 1.232 1,336,523 -6,815 0.04% 1,647,241
2013-08-15 2013-08-12 1.159 1,343,338 +10,223 0.04% 1,557,090
2013-08-06 2013-08-02 1.086 1,333,115 -3,408 0.04% 1,447,440
2013-07-22 2013-07-18 1.071 1,336,523 -34,077 0.04% 1,431,530
2013-07-17 2013-07-15 1.071 1,370,600 +34,077 0.04% 1,468,030
2013-07-16 2013-07-12 1.042 1,336,523 -40,893 0.04% 1,392,310
2013-07-15 2013-07-11 1.056 1,377,416 +40,893 0.05% 1,455,120
2013-07-10 2013-07-08 1.012 1,336,523 -10,223 0.04% 1,353,090
2013-07-09 2013-07-05 1.012 1,346,746 -6,815 0.04% 1,363,440
2013-07-02 2013-06-27 1.027 1,353,561 -3,408 0.04% 1,390,200
2013-06-27 2013-06-25 1.012 1,356,969 -34,078 0.04% 1,373,790
2013-06-24 2013-06-20 1.086 1,391,047 -17,720 0.05% 1,510,340
2013-06-21 2013-06-19 1.115 1,408,767 -20,447 0.05% 1,570,920
2013-06-20 2013-06-18 1.086 1,429,214 -68,155 0.05% 1,551,780
2013-06-19 2013-06-17 1.071 1,497,369 +20,447 0.05% 1,603,810
2013-06-17 2013-06-13 1.056 1,476,922 -6,816 0.05% 1,560,240
2013-05-15 2013-05-13 1.232 1,483,738 +27,262 0.05% 1,828,680
2013-05-09 2013-05-07 1.276 1,456,476 +6,816 0.05% 1,859,190
2013-05-02 2013-04-29 1.174 1,449,660 +34,077 0.05% 1,701,600
2013-04-24 2013-04-22 1.232 1,415,583 -34,077 0.05% 1,744,681
2013-04-22 2013-04-18 1.174 1,449,660 +4,771 0.05% 1,701,600
2013-04-19 2013-04-17 1.159 1,444,889 +34,077 0.05% 1,674,800
2013-04-18 2013-04-16 1.174 1,410,812 -13,631 0.05% 1,656,000
2013-04-09 2013-04-05 1.188 1,424,443 +10,224 0.05% 1,692,900
2013-04-03 2013-03-28 1.262 1,414,219 -3,408 0.05% 1,784,499
2013-03-28 2013-03-26 1.262 1,417,627 +34,077 0.05% 1,788,800
2013-03-01 2013-02-27 1.394 1,383,550 -3,407 0.05% 1,928,500
2013-02-25 2013-02-21 1.467 1,386,957 +68,155 0.05% 2,034,999
2013-02-22 2013-02-20 1.526 1,318,802 +3,408 0.04% 2,012,400
2013-02-19 2013-02-15 1.555 1,315,394 -10,224 0.04% 2,045,799
2013-02-15 2013-02-08 1.526 1,325,618 +34,078 0.04% 2,022,800
2013-02-06 2013-02-04 1.585 1,291,540 +681 0.04% 2,046,600
2013-01-28 2013-01-24 1.702 1,290,859 +3,408 0.04% 2,197,041
2013-01-24 2013-01-22 1.614 1,287,451 +30,670 0.04% 2,077,900
2013-01-23 2013-01-21 1.585 1,256,781 +33,396 0.04% 1,991,520
2013-01-18 2013-01-16 1.614 1,223,385 -6,816 0.04% 1,974,500
2013-01-17 2013-01-15 1.643 1,230,201 +34,078 0.04% 2,021,601
2013-01-11 2013-01-09 1.673 1,196,123 -6,815 0.04% 2,000,700
2013-01-10 2013-01-08 1.614 1,202,938 -17,039 0.04% 1,941,499
2013-01-08 2013-01-04 1.585 1,219,977 -201,058 0.04% 1,933,200
2013-01-07 2013-01-03 1.526 1,421,035 -61,340 0.05% 2,168,400
2013-01-04 2013-01-02 1.379 1,482,375 -23,854 0.05% 2,044,501
2013-01-03 2012-12-31 1.321 1,506,229 -136,310 0.05% 1,989,000
2013-01-02 2012-12-27 1.306 1,642,539 +163,572 0.05% 2,144,900
2012-12-28 2012-12-24 1.365 1,478,967 -40,893 0.05% 2,018,100
2012-12-27 2012-12-20 1.365 1,519,860 -44,301 0.05% 2,073,900
2012-12-21 2012-12-19 1.394 1,564,161 +48,390 0.05% 2,180,250
2012-12-20 2012-12-18 1.350 1,515,771 +44,301 0.05% 2,046,080
2012-12-19 2012-12-17 1.321 1,471,470 +204,466 0.05% 1,943,100
2012-12-18 2012-12-14 1.335 1,267,004 +27,262 0.04% 1,691,690
2012-12-05 2012-12-03 1.203 1,239,742 +20,446 0.04% 1,491,580
2012-11-27 2012-11-23 1.247 1,219,296 -17,039 0.04% 1,520,650
2012-11-21 2012-11-19 1.174 1,236,335 -374,853 0.04% 1,451,201
2012-11-19 2012-11-15 1.174 1,611,188 +340,776 0.05% 1,891,200
2012-11-15 2012-11-13 1.174 1,270,412 +34,077 0.04% 1,491,200
2012-11-13 2012-11-09 1.232 1,236,335 +10,224 0.04% 1,523,761
2012-11-06 2012-11-02 1.291 1,226,111 -10,224 0.04% 1,583,120
2012-11-05 2012-11-01 1.262 1,236,335 -340,775 0.04% 1,560,041
2012-11-02 2012-10-31 1.218 1,577,110 +10,223 0.05% 1,920,620
2012-10-31 2012-10-29 1.174 1,566,887 +340,776 0.05% 1,839,200
2012-10-26 2012-10-24 1.291 1,226,111 -204,466 0.04% 1,583,120
2012-10-25 2012-10-22 1.203 1,430,577 +27,262 0.05% 1,721,180
2012-10-24 2012-10-19 1.174 1,403,315 +166,299 0.05% 1,647,200
2012-10-22 2012-10-18 1.174 1,237,016 +17,039 0.04% 1,452,000
2012-10-18 2012-10-16 1.086 1,219,977 -374,854 0.04% 1,324,600
2012-10-15 2012-10-11 1.100 1,594,831 -3,407 0.05% 1,755,000
2012-10-11 2012-10-09 1.056 1,598,238 +170,388 0.05% 1,688,400
2012-10-10 2012-10-08 1.042 1,427,850 +17,038 0.05% 1,487,449
2012-10-09 2012-10-05 1.071 1,410,812 -170,388 0.05% 1,511,100
2012-10-04 2012-09-28 1.042 1,581,200 -7,497 0.05% 1,647,200
2012-09-21 2012-09-19 1.100 1,588,697 +340,776 0.05% 1,748,250
2012-09-11 2012-09-07 1.042 1,247,921 -136,310 0.04% 1,300,010
2012-09-05 2012-09-03 1.012 1,384,231 +170,388 0.05% 1,401,390
2012-09-04 2012-08-31 1.027 1,213,843 -34,078 0.04% 1,246,700
2012-09-03 2012-08-30 1.027 1,247,921 -57,932 0.04% 1,281,700
2012-08-30 2012-08-28 1.042 1,305,853 +33,396 0.04% 1,360,360
2012-08-29 2012-08-27 1.042 1,272,457 +58,614 0.04% 1,325,570
2012-08-27 2012-08-23 1.071 1,213,843 -34,078 0.04% 1,300,130
2012-08-23 2012-08-21 1.086 1,247,921 +34,078 0.04% 1,354,940
2012-08-16 2012-08-14 1.100 1,213,843 -23,855 0.04% 1,335,750
2012-08-09 2012-08-07 1.130 1,237,698 -34,077 0.04% 1,398,320
2012-08-02 2012-07-31 1.086 1,271,775 -34,078 0.04% 1,380,840
2012-07-24 2012-07-20 1.071 1,305,853 +34,078 0.04% 1,398,680
2012-07-12 2012-07-10 1.086 1,271,775 +34,077 0.04% 1,380,840
2012-07-09 2012-07-05 1.144 1,237,698 -34,077 0.04% 1,416,480
2012-06-28 2012-06-26 1.012 1,271,775 -34,078 0.04% 1,287,540
2012-06-18 2012-06-14 1.027 1,305,853 +34,078 0.04% 1,341,200
2012-06-13 2012-06-11 1.071 1,271,775 -10,223 0.04% 1,362,180
2012-06-07 2012-06-05 0.968 1,281,998 -40,894 0.04% 1,241,460
2012-06-06 2012-06-04 0.968 1,322,892 -68,155 0.04% 1,281,060
2012-06-05 2012-06-01 0.998 1,391,047 +3,408 0.05% 1,387,880
2012-05-31 2012-05-29 1.086 1,387,639 +34,078 0.05% 1,506,640
2012-05-29 2012-05-25 0.954 1,353,561 -34,078 0.04% 1,290,900
2012-05-28 2012-05-24 0.954 1,387,639 +47,709 0.05% 1,323,400
2012-05-25 2012-05-23 0.954 1,339,930 -34,078 0.04% 1,277,900
2012-05-24 2012-05-22 0.983 1,374,008 +10,223 0.05% 1,350,720
2012-05-22 2012-05-18 0.954 1,363,785 -17,038 0.04% 1,300,650
2012-05-18 2012-05-16 0.998 1,380,823 +17,038 0.05% 1,377,680
2012-05-10 2012-05-08 1.115 1,363,785 +34,078 0.04% 1,520,760
2012-05-08 2012-05-04 1.203 1,329,707 -374,853 0.04% 1,599,820
2012-04-30 2012-04-26 1.232 1,704,560 +34,077 0.06% 2,100,839
2012-04-19 2012-04-17 1.247 1,670,483 -30,670 0.05% 2,083,350
2012-04-12 2012-04-10 1.335 1,701,153 +30,670 0.06% 2,271,360
2012-04-11 2012-04-05 1.379 1,670,483 +374,854 0.05% 2,303,940
2012-04-10 2012-04-03 1.394 1,295,629 -374,854 0.04% 1,805,949
2012-04-05 2012-04-02 1.335 1,670,483 +122,679 0.05% 2,230,410
2012-04-03 2012-03-30 1.335 1,547,804 +252,175 0.05% 2,066,611
2012-03-30 2012-03-28 1.335 1,295,629 -111,093 0.04% 1,729,909
2012-03-29 2012-03-27 1.409 1,406,722 -212,644 0.05% 1,981,439
2012-03-28 2012-03-26 1.365 1,619,366 +340,775 0.05% 2,209,679
2012-03-27 2012-03-23 1.423 1,278,591 +6,816 0.04% 1,819,720
2012-03-23 2012-03-21 1.497 1,271,775 -13,631 0.04% 1,903,320
2012-03-21 2012-03-19 1.614 1,285,406 -20,447 0.04% 2,074,600
2012-03-20 2012-03-16 1.673 1,305,853 -14,312 0.04% 2,184,240
2012-03-16 2012-03-14 1.702 1,320,165 +34,077 0.04% 2,246,919
2012-03-09 2012-03-07 1.673 1,286,088 +6,816 0.04% 2,151,180
2012-03-08 2012-03-06 1.702 1,279,272 +10,223 0.04% 2,177,320
2012-03-05 2012-03-01 1.731 1,269,049 -51,116 0.04% 2,197,160
2012-02-29 2012-02-27 1.702 1,320,165 +34,077 0.04% 2,246,919
2012-02-28 2012-02-24 1.761 1,286,088 +17,039 0.04% 2,264,400
2012-02-27 2012-02-23 1.731 1,269,049 +10,223 0.04% 2,197,160
2012-02-23 2012-02-21 1.790 1,258,826 +27,262 0.04% 2,253,341
2012-02-21 2012-02-17 1.878 1,231,564 -7,497 0.04% 2,312,961
2012-02-20 2012-02-16 1.878 1,239,061 -2,726 0.04% 2,327,041
2012-02-17 2012-02-15 1.907 1,241,787 -20,446 0.04% 2,368,600
2012-02-15 2012-02-13 1.849 1,262,233 -192,198 0.04% 2,333,519
2012-02-14 2012-02-10 1.790 1,454,431 +143,126 0.05% 2,603,480
2012-02-13 2012-02-09 1.819 1,311,305 +20,446 0.04% 2,385,760
2012-02-10 2012-02-08 1.731 1,290,859 -31,351 0.04% 2,234,921
2012-02-09 2012-02-07 1.643 1,322,210 -34,078 0.04% 2,172,800
2012-02-08 2012-02-06 1.643 1,356,288 -51,116 0.04% 2,228,801
2012-02-06 2012-02-02 1.614 1,407,404 +34,078 0.05% 2,271,500
2012-02-03 2012-02-01 1.526 1,373,326 +68,155 0.05% 2,095,599
2012-02-01 2012-01-30 1.585 1,305,171 +3,408 0.04% 2,068,200
2012-01-30 2012-01-26 1.614 1,301,763 +3,407 0.04% 2,100,999
2012-01-27 2012-01-20 1.438 1,298,356 +13,631 0.04% 1,866,900
2012-01-18 2012-01-16 1.379 1,284,725 +34,078 0.04% 1,771,900
2012-01-17 2012-01-13 1.423 1,250,647 -34,078 0.04% 1,779,950
2012-01-13 2012-01-11 1.394 1,284,725 +27,262 0.04% 1,790,750
2011-12-30 2011-12-28 1.365 1,257,463 -17,038 0.04% 1,715,851
2011-12-21 2011-12-19 1.321 1,274,501 +17,038 0.04% 1,682,999
2011-12-01 2011-11-29 1.394 1,257,463 +17,039 0.04% 1,752,751
2011-11-30 2011-11-28 1.394 1,240,424 -3,408 0.04% 1,729,000
2011-11-22 2011-11-18 1.497 1,243,832 +23,855 0.04% 1,861,501
2011-11-21 2011-11-17 1.526 1,219,977 -68,155 0.04% 1,861,600
2011-11-17 2011-11-15 1.555 1,288,132 -74,971 0.04% 2,003,399
2011-11-16 2011-11-14 1.585 1,363,103 +40,893 0.04% 2,160,000
2011-11-15 2011-11-11 1.555 1,322,210 +6,816 0.04% 2,056,400
2011-11-14 2011-11-10 1.526 1,315,394 +34,077 0.04% 2,007,199
2011-11-11 2011-11-09 1.643 1,281,317 +68,155 0.04% 2,105,600
2011-11-10 2011-11-08 1.643 1,213,162 +13,631 0.04% 1,993,600
2011-11-09 2011-11-07 1.673 1,199,531 -6,134 0.04% 2,006,400
2011-11-04 2011-11-02 1.614 1,205,665 -68,155 0.04% 1,945,900
2011-11-02 2011-10-31 1.614 1,273,820 +78,379 0.04% 2,055,900
2011-10-31 2011-10-27 1.673 1,195,441 +13,631 0.04% 1,999,559
2011-10-28 2011-10-26 1.526 1,181,810 +17,038 0.04% 1,803,359
2011-10-24 2011-10-20 1.365 1,164,772 -10,223 0.04% 1,589,371
2011-10-21 2011-10-19 1.394 1,174,995 -68,155 0.04% 1,637,800
2011-10-19 2011-10-17 1.497 1,243,150 -54,524 0.04% 1,860,480
2011-10-18 2011-10-14 1.423 1,297,674 +122,679 0.04% 1,846,880
2011-10-17 2011-10-13 1.497 1,174,995 -92,009 0.04% 1,758,480
2011-10-12 2011-10-10 1.232 1,267,004 +30,669 0.04% 1,561,560
2011-10-11 2011-10-07 1.247 1,236,335 +51,117 0.04% 1,541,901
2011-10-10 2011-10-06 1.144 1,185,218 -37,485 0.04% 1,356,420
2011-10-07 2011-10-04 1.100 1,222,703 -57,932 0.04% 1,345,499
2011-10-06 2011-10-03 1.130 1,280,635 +71,563 0.04% 1,446,830
2011-09-23 2011-09-21 1.350 1,209,072 -85,194 0.04% 1,632,079
2011-09-22 2011-09-20 1.365 1,294,266 +71,563 0.04% 1,766,069
2011-09-21 2011-09-19 1.409 1,222,703 +34,077 0.04% 1,722,239
2011-09-19 2011-09-15 1.555 1,188,626 +68,155 0.04% 1,848,640
2011-09-16 2011-09-14 1.555 1,120,471 -57,932 0.04% 1,742,640
2011-09-14 2011-09-09 1.614 1,178,403 -10,223 0.04% 1,901,901
2011-09-12 2011-09-08 1.585 1,188,626 +23,854 0.04% 1,883,520
2011-09-02 2011-08-31 1.673 1,164,772 -55,205 0.04% 1,948,261
2011-09-01 2011-08-30 1.643 1,219,977 +2,726 0.04% 2,004,800
2011-08-25 2011-08-23 1.643 1,217,251 -34,078 0.04% 2,000,320
2011-08-24 2011-08-22 1.614 1,251,329 +3,408 0.04% 2,019,601
2011-08-23 2011-08-19 1.643 1,247,921 +27,262 0.04% 2,050,720
2011-08-22 2011-08-18 1.731 1,220,659 -20,446 0.04% 2,113,380
2011-08-18 2011-08-16 1.731 1,241,105 -34,078 0.04% 2,148,779
2011-08-17 2011-08-15 1.643 1,275,183 -39,530 0.04% 2,095,520
2011-08-16 2011-08-12 1.614 1,314,713 +34,078 0.04% 2,121,900
2011-08-15 2011-08-11 1.585 1,280,635 -34,078 0.04% 2,029,319
2011-08-12 2011-08-10 1.643 1,314,713 +42,256 0.04% 2,160,480
2011-08-10 2011-08-08 1.731 1,272,457 +59,977 0.04% 2,203,060
2011-08-09 2011-08-05 1.878 1,212,480 -4,090 0.04% 2,277,120
2011-08-08 2011-08-04 1.995 1,216,570 +8,179 0.04% 2,427,601
2011-08-05 2011-08-03 2.054 1,208,391 +6,816 0.04% 2,482,200
2011-07-29 2011-07-27 2.142 1,201,575 -3,408 0.04% 2,573,979
2011-07-21 2011-07-19 2.054 1,204,983 +4,771 0.04% 2,475,200
2011-07-15 2011-07-13 2.201 1,200,212 -11,587 0.04% 2,641,499
2011-07-13 2011-07-11 2.230 1,211,799 -6,815 0.04% 2,702,561
2011-07-12 2011-07-08 2.348 1,218,614 +14,994 0.04% 2,860,800
2011-07-08 2011-07-06 2.289 1,203,620 -27,262 0.04% 2,754,960
2011-07-07 2011-07-05 2.260 1,230,882 +34,077 0.04% 2,781,240
2011-07-06 2011-07-04 2.348 1,196,805 +54,525 0.04% 2,809,601
2011-07-05 2011-06-30 2.230 1,142,280 -6,816 0.04% 2,547,519
2011-06-30 2011-06-28 2.172 1,149,096 +44,301 0.04% 2,495,280
2011-06-29 2011-06-27 2.201 1,104,795 +8,179 0.04% 2,431,500
2011-06-22 2011-06-20 2.113 1,096,616 +20,446 0.04% 2,316,959
2011-06-21 2011-06-17 2.142 1,076,170 +2,045 0.04% 2,305,340
2011-06-16 2011-06-14 2.172 1,074,125 +8,178 0.04% 2,332,479
2011-06-09 2011-06-07 2.289 1,065,947 -64,747 0.04% 2,439,841
2011-06-08 2011-06-03 2.348 1,130,694 +76,334 0.04% 2,654,400
2011-06-07 2011-06-02 2.406 1,054,360 -30,670 0.04% 2,537,079
2011-06-03 2011-06-01 2.465 1,085,030 -10,223 0.04% 2,674,560
2011-05-27 2011-05-25 2.553 1,095,253 -23,855 0.04% 2,796,179
2011-05-25 2011-05-23 2.612 1,119,108 +3,408 0.04% 2,922,761
2011-05-24 2011-05-20 2.700 1,115,700 +6,816 0.04% 3,012,080
2011-05-23 2011-05-19 2.788 1,108,884 -6,816 0.04% 3,091,299
2011-05-17 2011-05-13 2.905 1,115,700 +20,447 0.04% 3,241,260
2011-05-16 2011-05-12 2.905 1,095,253 -7,621 0.04% 3,181,859
2011-05-13 2011-05-11 2.963 1,102,874 +8,261 0.04% 3,268,079
2011-05-12 2011-05-09 2.963 1,094,613 +11,703 0.04% 3,243,600
2011-04-26 2011-04-20 3.138 1,082,910 -41,306 0.04% 3,397,681
2011-04-21 2011-04-19 3.108 1,124,216 -17,211 0.04% 3,494,620
2011-04-20 2011-04-18 3.138 1,141,427 +6,885 0.04% 3,581,281
2011-04-19 2011-04-15 3.167 1,134,542 +41,306 0.04% 3,592,639
2011-04-18 2011-04-14 3.196 1,093,236 -13,769 0.04% 3,493,599
2011-04-15 2011-04-13 3.196 1,107,005 +6,884 0.04% 3,537,600
2011-04-14 2011-04-12 3.138 1,100,121 +6,885 0.04% 3,451,681
2011-04-13 2011-04-11 3.167 1,093,236 -15,146 0.04% 3,461,839
2011-04-12 2011-04-08 3.138 1,108,382 -30,979 0.04% 3,477,601
2011-04-11 2011-04-07 3.108 1,139,361 -3,443 0.04% 3,541,699
2011-04-08 2011-04-06 3.108 1,142,804 +6,885 0.04% 3,552,401
2011-04-07 2011-04-04 3.021 1,135,919 -90,185 0.04% 3,431,999
2011-04-06 2011-04-01 3.050 1,226,104 +30,979 0.04% 3,740,099
2011-04-04 2011-03-31 3.108 1,195,125 +51,633 0.04% 3,715,041
2011-03-31 2011-03-29 3.225 1,143,492 +15,146 0.04% 3,687,420
2011-03-28 2011-03-24 3.254 1,128,346 -10,327 0.04% 3,671,359
2011-03-21 2011-03-17 3.225 1,138,673 +24,095 0.04% 3,671,880
2011-03-17 2011-03-15 3.283 1,114,578 -11,703 0.04% 3,658,941
2011-03-16 2011-03-14 3.341 1,126,281 -3,442 0.04% 3,762,800
2011-03-15 2011-03-11 3.370 1,129,723 +38,552 0.04% 3,807,119
2011-03-14 2011-03-10 3.370 1,091,171 +18,588 0.04% 3,677,200
2011-03-11 2011-03-09 3.428 1,072,583 +27,537 0.04% 3,676,879
2011-03-03 2011-03-01 3.486 1,045,046 -6,884 0.04% 3,643,201
2011-03-02 2011-02-28 3.428 1,051,930 -6,884 0.04% 3,606,080
2011-02-28 2011-02-24 3.254 1,058,814 -1,377 0.04% 3,445,119
2011-02-24 2011-02-22 3.341 1,060,191 -10,327 0.04% 3,541,999
2011-02-23 2011-02-21 3.486 1,070,518 -10,326 0.04% 3,732,001
2011-02-22 2011-02-18 3.486 1,080,844 +3,442 0.04% 3,767,999
2011-02-21 2011-02-17 3.428 1,077,402 -17,211 0.04% 3,693,399
2011-02-18 2011-02-16 3.457 1,094,613 -24,095 0.04% 3,784,200
2011-02-17 2011-02-15 3.399 1,118,708 -27,538 0.04% 3,802,499
2011-02-16 2011-02-14 3.370 1,146,246 -10,326 0.04% 3,862,801
2011-02-11 2011-02-09 3.283 1,156,572 +6,884 0.04% 3,796,799
2011-02-10 2011-02-08 3.341 1,149,688 +35,799 0.04% 3,841,000
2011-02-08 2011-02-02 3.341 1,113,889 -34,422 0.04% 3,721,399
2011-02-07 2011-01-31 3.341 1,148,311 +26,849 0.04% 3,836,400
2011-01-26 2011-01-24 3.399 1,121,462 +10,326 0.04% 3,811,860
2011-01-25 2011-01-21 3.399 1,111,136 +17,211 0.04% 3,776,762
2011-01-24 2011-01-20 3.399 1,093,925 -82,612 0.04% 3,718,261
2011-01-21 2011-01-19 3.515 1,176,537 -2,754 0.04% 4,135,780
2011-01-20 2011-01-18 3.486 1,179,291 +3,442 0.04% 4,111,201
2011-01-19 2011-01-17 3.515 1,175,849 +6,885 0.04% 4,133,362
2011-01-18 2011-01-14 3.602 1,168,964 -6,885 0.04% 4,211,039
2011-01-17 2011-01-13 3.660 1,175,849 +34,422 0.04% 4,304,162
2011-01-12 2011-01-10 3.573 1,141,427 -41,306 0.04% 4,078,681
2011-01-11 2011-01-07 3.573 1,182,733 +6,884 0.04% 4,226,280
2011-01-10 2011-01-06 3.602 1,175,849 +24,096 0.04% 4,235,842
2011-01-07 2011-01-05 3.602 1,151,753 +44,748 0.04% 4,149,039
2011-01-06 2011-01-04 3.690 1,107,005 -46,814 0.04% 4,084,320
2011-01-04 2010-12-31 3.283 1,153,819 +17,211 0.04% 3,787,761
2010-12-30 2010-12-28 3.312 1,136,608 -10,326 0.04% 3,764,281
2010-12-23 2010-12-21 3.399 1,146,934 -34,422 0.04% 3,898,439
2010-12-22 2010-12-20 3.312 1,181,356 -3,442 0.04% 3,912,480
2010-12-20 2010-12-16 3.283 1,184,798 +13,769 0.04% 3,889,459
2010-12-17 2010-12-15 3.370 1,171,029 +30,979 0.04% 3,946,318
2010-12-16 2010-12-14 3.428 1,140,050 -68,843 0.04% 3,908,160
2010-12-15 2010-12-13 3.254 1,208,893 +6,884 0.04% 3,933,439
2010-12-14 2010-12-10 3.312 1,202,009 -17,211 0.04% 3,980,880
2010-12-10 2010-12-08 3.312 1,219,220 +3,442 0.04% 4,037,880
2010-12-09 2010-12-07 3.370 1,215,778 +2,065 0.04% 4,097,121
2010-12-08 2010-12-06 3.341 1,213,713 +34,422 0.04% 4,054,902
2010-12-03 2010-12-01 3.428 1,179,291 +3,442 0.04% 4,042,681
2010-12-01 2010-11-29 3.428 1,175,849 +10,327 0.04% 4,030,882
2010-11-29 2010-11-25 3.515 1,165,522 +3,442 0.04% 4,097,060
2010-11-26 2010-11-24 3.457 1,162,080 -6,884 0.04% 4,017,441
2010-11-25 2010-11-23 3.457 1,168,964 +8,261 0.04% 4,041,239
2010-11-24 2010-11-22 3.544 1,160,703 +3,442 0.04% 4,113,840
2010-11-23 2010-11-19 3.544 1,157,261 +41,306 0.04% 4,101,641
2010-11-22 2010-11-18 3.486 1,115,955 +3,443 0.04% 3,890,401
2010-11-18 2010-11-16 3.602 1,112,512 +61,959 0.04% 4,007,678
2010-11-16 2010-11-12 3.748 1,050,553 -689 0.04% 3,937,079
2010-11-15 2010-11-11 3.864 1,051,242 +8,262 0.04% 4,061,821
2010-11-12 2010-11-10 3.864 1,042,980 +13,768 0.04% 4,029,898
2010-11-11 2010-11-09 3.951 1,029,212 -48,190 0.04% 4,066,401
2010-11-10 2010-11-08 3.922 1,077,402 +27,537 0.04% 4,225,499
2010-11-09 2010-11-05 3.951 1,049,865 +8,950 0.04% 4,148,001
2010-11-08 2010-11-04 3.864 1,040,915 -109,461 0.04% 4,021,920
2010-11-04 2010-11-02 3.806 1,150,376 +55,074 0.04% 4,378,018
2010-11-03 2010-11-01 3.864 1,095,302 -89,496 0.04% 4,232,062
2010-11-02 2010-10-29 3.777 1,184,798 +23,407 0.04% 4,474,599
2010-11-01 2010-10-28 3.777 1,161,391 +6,884 0.04% 4,386,199
2010-10-29 2010-10-27 3.777 1,154,507 +128,049 0.04% 4,360,200
2010-10-28 2010-10-26 3.922 1,026,458 -2,754 0.04% 4,025,700
2010-10-26 2010-10-22 3.922 1,029,212 +117,034 0.04% 4,036,501
2010-10-25 2010-10-21 4.038 912,178 -2,065 0.03% 3,683,502
2010-10-21 2010-10-19 4.096 914,243 -70,220 0.03% 3,744,960
2010-10-20 2010-10-18 4.067 984,463 +31,668 0.03% 4,003,999
2010-10-19 2010-10-15 4.009 952,795 -151,456 0.03% 3,819,839
2010-10-18 2010-10-14 4.067 1,104,251 +123,918 0.04% 4,491,199
2010-10-15 2010-10-13 4.067 980,333 +51,633 0.03% 3,987,201
2010-10-14 2010-10-12 3.951 928,700 +55,075 0.03% 3,669,280
2010-10-13 2010-10-11 4.009 873,625 +40,618 0.03% 3,502,439
2010-10-11 2010-10-07 4.067 833,007 -30,980 0.03% 3,387,998
2010-10-08 2010-10-06 4.096 863,987 -426,830 0.03% 3,539,100
2010-10-07 2010-10-05 4.009 1,290,817 +85,366 0.05% 5,174,999
2010-10-06 2010-10-04 4.154 1,205,451 +93,627 0.04% 5,007,859
2010-10-05 2010-09-30 4.125 1,111,824 +282,259 0.04% 4,586,600
2010-10-04 2010-09-29 4.154 829,565 +26,849 0.03% 3,446,299
2010-09-30 2010-09-28 4.067 802,716 +37,864 0.03% 3,264,799
2010-09-29 2010-09-27 3.980 764,852 +10,326 0.03% 3,044,139
2010-09-28 2010-09-24 3.980 754,526 +11,015 0.03% 3,003,041
2010-09-24 2010-09-21 4.009 743,511 +1,377 0.03% 2,980,801
2010-09-22 2010-09-20 4.009 742,134 +6,884 0.03% 2,975,280
2010-09-20 2010-09-16 3.922 735,250 +161,783 0.03% 2,883,602
2010-09-17 2010-09-15 3.951 573,467 -34,422 0.02% 2,265,760
2010-09-16 2010-09-14 4.038 607,889 -10,326 0.02% 2,454,740
2010-09-15 2010-09-13 4.009 618,215 -21,342 0.02% 2,478,478
2010-09-14 2010-09-10 3.864 639,557 -33,733 0.02% 2,471,140
2010-09-13 2010-09-09 3.893 673,290 -27,538 0.02% 2,621,039
2010-09-10 2010-09-08 3.893 700,828 -24,783 0.02% 2,728,241
2010-09-09 2010-09-07 4.009 725,611 +2,753 0.03% 2,909,038
2010-09-08 2010-09-06 3.893 722,858 +40,618 0.03% 2,814,001
2010-09-07 2010-09-03 3.573 682,240 -41,306 0.02% 2,437,860
2010-09-06 2010-09-02 3.486 723,546 -13,769 0.03% 2,522,400
2010-09-02 2010-08-31 3.283 737,315 +30,980 0.03% 2,420,460
2010-09-01 2010-08-30 3.370 706,335 +8,261 0.03% 2,380,319
2010-08-30 2010-08-26 3.457 698,074 +4,131 0.02% 2,413,320
2010-08-27 2010-08-25 3.602 693,943 +3,442 0.02% 2,499,839
2010-08-19 2010-08-17 3.690 690,501 -34,422 0.02% 2,547,619
2010-08-17 2010-08-13 3.660 724,923 +38,552 0.03% 2,653,560
2010-08-12 2010-08-10 3.748 686,371 -3,442 0.02% 2,572,261
2010-08-11 2010-08-09 3.748 689,813 -17,211 0.02% 2,585,161
2010-08-10 2010-08-06 3.748 707,024 -34,421 0.03% 2,649,661
2010-08-09 2010-08-05 3.748 741,445 +17,210 0.03% 2,778,658
2010-08-06 2010-08-04 3.777 724,235 +13,769 0.03% 2,735,202
2010-08-05 2010-08-03 3.806 710,466 -6,884 0.03% 2,703,841
2010-08-04 2010-08-02 3.922 717,350 -47,502 0.03% 2,813,399
2010-08-02 2010-07-29 3.777 764,852 +6,884 0.03% 2,888,599
2010-07-30 2010-07-28 3.719 757,968 -44,748 0.03% 2,818,560
2010-07-29 2010-07-27 3.777 802,716 +3,442 0.03% 3,031,599
2010-07-27 2010-07-23 3.631 799,274 +110,150 0.03% 2,902,500
2010-07-26 2010-07-22 3.777 689,124 +1,377 0.02% 2,602,599
2010-07-23 2010-07-21 3.719 687,747 -19,277 0.02% 2,557,438
2010-07-22 2010-07-20 3.370 707,024 -10,326 0.03% 2,382,641
2010-07-20 2010-07-16 3.283 717,350 +13,769 0.03% 2,354,919
2010-07-16 2010-07-14 3.457 703,581 +3,442 0.03% 2,432,358
2010-07-15 2010-07-13 3.399 700,139 -6,885 0.02% 2,379,779
2010-07-14 2010-07-12 3.428 707,024 -3,442 0.03% 2,423,721
2010-07-13 2010-07-09 3.399 710,466 +10,327 0.03% 2,414,880
2010-07-09 2010-07-07 3.312 700,139 +6,884 0.02% 2,318,759
2010-07-08 2010-07-06 3.341 693,255 -6,884 0.02% 2,316,100
2010-07-05 2010-06-30 3.225 700,139 +10,326 0.02% 2,257,739
2010-07-02 2010-06-29 3.283 689,813 +44,060 0.02% 2,264,521
2010-06-24 2010-06-22 3.777 645,753 +6,884 0.02% 2,438,800
2010-06-23 2010-06-21 3.748 638,869 -3,442 0.02% 2,394,242
2010-06-21 2010-06-17 3.660 642,311 +3,442 0.02% 2,351,161
2010-06-11 2010-06-09 3.457 638,869 +3,443 0.02% 2,208,642
2010-06-08 2010-06-04 3.544 635,426 -3,443 0.02% 2,252,119
2010-06-07 2010-06-03 3.602 638,869 +6,885 0.02% 2,301,442
2010-06-04 2010-06-02 3.544 631,984 +3,442 0.02% 2,239,919
2010-05-26 2010-05-24 3.254 628,542 -13,769 0.02% 2,045,120
2010-05-25 2010-05-20 3.108 642,311 +24,096 0.02% 1,996,621
2010-05-24 2010-05-19 3.196 618,215 -6,885 0.02% 1,975,599
2010-05-20 2010-05-18 3.399 625,100 -6,884 0.02% 2,124,721
2010-05-19 2010-05-17 3.225 631,984 +18,588 0.02% 2,037,959
2010-05-18 2010-05-14 3.544 613,396 -17,211 0.02% 2,174,039
2010-05-17 2010-05-13 3.631 630,607 +10,326 0.02% 2,289,999
2010-05-14 2010-05-12 3.573 620,281 +27,538 0.02% 2,216,461
2010-05-13 2010-05-11 3.544 592,743 +10,326 0.02% 2,100,839
2010-05-12 2010-05-10 3.631 582,417 +10,327 0.02% 2,115,001
2010-05-11 2010-05-07 3.486 572,090 +20,653 0.02% 1,994,399
2010-05-10 2010-05-06 3.486 551,437 +17,211 0.02% 1,922,399
2010-05-07 2010-05-05 3.748 534,226 +10,326 0.02% 2,002,079
2010-05-06 2010-05-04 3.922 523,900 +6,885 0.02% 2,054,701
2010-05-03 2010-04-29 4.125 517,015 -13,081 0.02% 2,132,838
2010-04-29 2010-04-27 4.125 530,096 -3,442 0.02% 2,186,801
2010-04-28 2010-04-26 4.183 533,538 +23,407 0.02% 2,232,001
2010-04-27 2010-04-23 4.271 510,131 -61,959 0.02% 2,178,540
2010-04-26 2010-04-22 4.329 572,090 +30,979 0.02% 2,476,379
2010-04-23 2010-04-21 4.416 541,111 +16,523 0.02% 2,389,442
2010-04-22 2010-04-20 4.445 524,588 +14,457 0.02% 2,331,719
2010-04-21 2010-04-19 4.445 510,131 +21,342 0.02% 2,267,460
2010-04-20 2010-04-16 4.590 488,789 +35,110 0.02% 2,243,598
2010-04-19 2010-04-15 4.823 453,679 +6,884 0.02% 2,187,879
2010-04-15 2010-04-13 4.910 446,795 +13,769 0.02% 2,193,620
2010-04-14 2010-04-12 4.939 433,026 -6,885 0.02% 2,138,599
2010-04-13 2010-04-09 5.026 439,911 -11,015 0.02% 2,210,942
2010-04-12 2010-04-08 4.910 450,926 +6,885 0.02% 2,213,902
2010-04-09 2010-04-07 4.997 444,041 -30,980 0.02% 2,218,799
2010-04-08 2010-04-01 4.910 475,021 -17,211 0.02% 2,332,201
2010-04-01 2010-03-30 4.823 492,232 +24,096 0.02% 2,373,802
2010-03-30 2010-03-26 4.764 468,136 +13,768 0.02% 2,230,398
2010-03-29 2010-03-25 4.852 454,368 +6,885 0.02% 2,204,401
2010-03-26 2010-03-24 4.939 447,483 -6,885 0.02% 2,209,998
2010-03-24 2010-03-22 4.910 454,368 -17,211 0.02% 2,230,801
2010-03-23 2010-03-19 4.910 471,579 +4,131 0.02% 2,315,302
2010-03-22 2010-03-18 4.997 467,448 +48,879 0.02% 2,335,760
2010-03-19 2010-03-17 5.113 418,569 -28,914 0.01% 2,140,160
2010-03-18 2010-03-16 4.910 447,483 -10,327 0.02% 2,196,998
2010-03-17 2010-03-15 4.852 457,810 -10,326 0.02% 2,221,101
2010-03-16 2010-03-12 4.881 468,136 +5,507 0.02% 2,284,798
2010-03-15 2010-03-11 4.997 462,629 +3,442 0.02% 2,311,680
2010-03-10 2010-03-08 5.142 459,187 +24,096 0.02% 2,361,181
2010-03-09 2010-03-05 5.113 435,091 +3,442 0.02% 2,224,637
2010-03-08 2010-03-04 5.142 431,649 +3,442 0.02% 2,219,578
2010-03-05 2010-03-03 5.200 428,207 -13,769 0.02% 2,226,759
2010-03-03 2010-03-01 5.142 441,976 -8,261 0.02% 2,272,681
2010-03-01 2010-02-25 5.142 450,237 +15,146 0.02% 2,315,160
2010-02-25 2010-02-23 5.142 435,091 +61,959 0.02% 2,237,277
2010-02-19 2010-02-17 5.055 373,132 -34,422 0.01% 1,886,159
2010-02-18 2010-02-12 5.055 407,554 -13,769 0.01% 2,060,160
2010-02-17 2010-02-11 4.764 421,323 -6,884 0.01% 2,007,361
2010-02-12 2010-02-10 4.677 428,207 -65,402 0.02% 2,002,839
2010-02-11 2010-02-09 4.241 493,609 -13,768 0.02% 2,093,642
2010-02-10 2010-02-08 4.241 507,377 +24,095 0.02% 2,152,039
2010-02-09 2010-02-05 4.503 483,282 +26,161 0.02% 2,176,200
2010-02-08 2010-02-04 4.852 457,121 -6,885 0.02% 2,217,758
2010-02-05 2010-02-03 4.968 464,006 +75,728 0.02% 2,305,081
2010-02-04 2010-02-02 4.735 388,278 -106,707 0.01% 1,838,641
2010-02-03 2010-02-01 4.590 494,985 -3,443 0.02% 2,272,038
2010-02-02 2010-01-29 4.648 498,428 +30,980 0.02% 2,316,802
2010-01-29 2010-01-27 4.648 467,448 +6,884 0.02% 2,172,800
2010-01-28 2010-01-26 4.793 460,564 -41,306 0.02% 2,207,702
2010-01-27 2010-01-25 5.055 501,870 -37,864 0.02% 2,536,921
2010-01-26 2010-01-22 5.113 539,734 +66,779 0.02% 2,759,681
2010-01-25 2010-01-21 5.200 472,955 +52,321 0.02% 2,459,458
2010-01-22 2010-01-20 5.520 420,634 -68,844 0.01% 2,321,798
2010-01-21 2010-01-19 5.868 489,478 +103,265 0.02% 2,872,440
2010-01-20 2010-01-18 5.956 386,213 +17,211 0.01% 2,300,103
2010-01-19 2010-01-15 6.072 369,002 +10,327 0.01% 2,240,482
2010-01-18 2010-01-14 5.926 358,675 -10,327 0.01% 2,125,679
2010-01-15 2010-01-13 5.810 369,002 -8,949 0.01% 2,144,002
2010-01-14 2010-01-12 6.304 377,951 +6,884 0.01% 2,382,658
2010-01-13 2010-01-11 6.391 371,067 +68,844 0.01% 2,371,600
2010-01-12 2010-01-08 6.246 302,223 +3,442 0.01% 1,887,698
2010-01-11 2010-01-07 6.188 298,781 +17,211 0.01% 1,848,839
2010-01-08 2010-01-06 6.217 281,570 -3,442 0.01% 1,750,518
2010-01-07 2010-01-05 6.304 285,012 -3,443 0.01% 1,796,757
2010-01-06 2010-01-04 6.101 288,455 -51,632 0.01% 1,759,802
2010-01-05 2009-12-31 5.636 340,087 +13,768 0.01% 1,916,718
2009-12-30 2009-12-28 5.520 326,319 -96,381 0.01% 1,801,202
2009-12-29 2009-12-24 5.404 422,700 +20,653 0.02% 2,284,082
2009-12-23 2009-12-21 5.084 402,047 +5,508 0.01% 2,044,002
2009-12-22 2009-12-18 5.229 396,539 +61,959 0.01% 2,073,600
2009-12-21 2009-12-17 5.084 334,580 -73,662 0.01% 1,701,001
2009-12-18 2009-12-16 5.433 408,242 -29,603 0.01% 2,217,817
2009-12-17 2009-12-15 5.200 437,845 +48,879 0.02% 2,276,879
2009-12-16 2009-12-14 5.607 388,966 -62,648 0.01% 2,180,898
2009-12-15 2009-12-11 5.578 451,614 -56,452 0.02% 2,519,040
2009-12-14 2009-12-10 5.258 508,066 -8,949 0.02% 2,671,562
2009-12-11 2009-12-09 4.823 517,015 +17,211 0.02% 2,493,318
2009-12-10 2009-12-08 4.997 499,804 +30,979 0.02% 2,497,438
2009-12-09 2009-12-07 4.997 468,825 -17,211 0.02% 2,342,641
2009-12-08 2009-12-04 4.910 486,036 -27,537 0.02% 2,386,281
2009-12-07 2009-12-03 4.735 513,573 +48,190 0.02% 2,431,959
2009-12-04 2009-12-02 4.648 465,383 -170,043 0.02% 2,163,202
2009-12-03 2009-12-01 4.706 635,426 -92,939 0.02% 2,990,518
2009-12-02 2009-11-30 4.387 728,365 +34,422 0.03% 3,195,159
2009-12-01 2009-11-27 4.212 693,943 +77,793 0.02% 2,923,198
2009-11-30 2009-11-26 4.532 616,150 -3,442 0.02% 2,792,399
2009-11-27 2009-11-25 4.619 619,592 -6,885 0.02% 2,861,999
2009-11-26 2009-11-24 4.445 626,477 +6,885 0.02% 2,784,601
2009-11-25 2009-11-23 4.474 619,592 +6,884 0.02% 2,771,999
2009-11-24 2009-11-20 4.445 612,708 -13,769 0.02% 2,723,400
2009-11-23 2009-11-19 4.474 626,477 -10,326 0.02% 2,802,801
2009-11-20 2009-11-18 4.416 636,803 +3,442 0.02% 2,811,999
2009-11-19 2009-11-17 4.590 633,361 -92,250 0.02% 2,907,200
2009-11-18 2009-11-16 4.532 725,611 -111,527 0.03% 3,288,478
2009-11-17 2009-11-13 4.474 837,138 -24,095 0.03% 3,745,280
2009-11-16 2009-11-12 4.416 861,233 -97,758 0.03% 3,803,039
2009-11-13 2009-11-11 3.951 958,991 +13,768 0.03% 3,788,959
2009-11-12 2009-11-10 3.980 945,223 +17,211 0.03% 3,762,022
2009-11-11 2009-11-09 4.009 928,012 +75,728 0.03% 3,720,482
2009-11-10 2009-11-06 4.038 852,284 -13,768 0.03% 3,441,641
2009-11-09 2009-11-05 4.009 866,052 +13,768 0.03% 3,472,079
2009-11-06 2009-11-04 3.951 852,284 +24,096 0.03% 3,367,361
2009-11-05 2009-11-03 4.009 828,188 +27,537 0.03% 3,320,278
2009-11-03 2009-10-30 3.951 800,651 -27,537 0.03% 3,163,360
2009-11-02 2009-10-29 3.864 828,188 +13,768 0.03% 3,199,978
2009-10-30 2009-10-28 4.009 814,420 +34,422 0.03% 3,265,081
2009-10-29 2009-10-27 4.096 779,998 +10,327 0.03% 3,195,060
2009-10-28 2009-10-23 4.125 769,671 -44,749 0.03% 3,175,119
2009-10-27 2009-10-22 4.154 814,420 +48,191 0.03% 3,383,381
2009-10-23 2009-10-21 4.096 766,229 +30,979 0.03% 3,138,659
2009-10-22 2009-10-20 3.922 735,250 -6,884 0.03% 2,883,602
2009-10-21 2009-10-19 3.951 742,134 +20,653 0.03% 2,932,160
2009-10-20 2009-10-16 3.835 721,481 -37,864 0.03% 2,766,721
2009-10-19 2009-10-15 3.864 759,345 +51,633 0.03% 2,933,981
2009-10-15 2009-10-13 3.864 707,712 -24,095 0.03% 2,734,480
2009-10-14 2009-10-12 3.806 731,807 -17,211 0.03% 2,785,059
2009-10-13 2009-10-09 3.893 749,018 -1,377 0.03% 2,915,839
2009-10-12 2009-10-08 3.893 750,395 +6,884 0.03% 2,921,199
2009-10-09 2009-10-07 3.893 743,511 +27,538 0.03% 2,894,401
2009-10-06 2009-10-02 3.748 715,973 -6,885 0.03% 2,683,199
2009-10-02 2009-09-29 3.951 722,858 -6,884 0.03% 2,856,001
2009-09-30 2009-09-28 3.922 729,742 +3,442 0.03% 2,862,000
2009-09-29 2009-09-25 4.038 726,300 -5,507 0.03% 2,932,900
2009-09-28 2009-09-24 4.038 731,807 -13,769 0.03% 2,955,139
2009-09-24 2009-09-22 4.067 745,576 +20,653 0.03% 3,032,400
2009-09-22 2009-09-18 4.096 724,923 -30,980 0.03% 2,969,460
2009-09-21 2009-09-17 4.212 755,903 +17,211 0.03% 3,184,202
2009-09-18 2009-09-16 4.154 738,692 +41,306 0.03% 3,068,781
2009-09-16 2009-09-14 4.183 697,386 +9,639 0.02% 2,917,442
2009-09-15 2009-09-11 4.241 687,747 +20,653 0.02% 2,917,078
2009-09-14 2009-09-10 4.300 667,094 +48,190 0.02% 2,868,238
2009-09-11 2009-09-09 4.387 618,904 +7,573 0.02% 2,714,981
2009-09-10 2009-09-08 4.154 611,331 +13,080 0.02% 2,539,680
2009-09-09 2009-09-07 4.183 598,251 -3,442 0.02% 2,502,721
2009-09-08 2009-09-04 4.154 601,693 -35,799 0.02% 2,499,640
2009-09-07 2009-09-03 4.125 637,492 +22,030 0.02% 2,629,841
2009-09-04 2009-09-02 4.038 615,462 -6,884 0.02% 2,485,321
2009-09-03 2009-09-01 4.067 622,346 +20,653 0.02% 2,531,200
2009-09-02 2009-08-31 4.009 601,693 -17,211 0.02% 2,412,240
2009-09-01 2009-08-28 4.154 618,904 +9,638 0.02% 2,571,140
2009-08-28 2009-08-26 4.329 609,266 -6,884 0.02% 2,637,301
2009-08-27 2009-08-25 4.300 616,150 -10,327 0.02% 2,649,199
2009-08-26 2009-08-24 4.358 626,477 -23,406 0.02% 2,730,001
2009-08-24 2009-08-20 4.212 649,883 -17,211 0.02% 2,737,598
2009-08-21 2009-08-19 4.125 667,094 -10,327 0.03% 2,751,958
2009-08-20 2009-08-18 4.183 677,421 +13,769 0.03% 2,833,920
2009-08-19 2009-08-17 4.096 663,652 +20,653 0.02% 2,718,479
2009-08-18 2009-08-14 4.358 642,999 +34,422 0.02% 2,801,999
2009-08-17 2009-08-13 4.416 608,577 +3,442 0.02% 2,687,358
2009-08-14 2009-08-12 4.329 605,135 +33,733 0.02% 2,619,419
2009-08-13 2009-08-11 4.532 571,402 +10,327 0.02% 2,589,601
2009-08-12 2009-08-10 4.590 561,075 +86,743 0.02% 2,575,399
2009-08-11 2009-08-07 4.561 474,332 +51,632 0.02% 2,163,458
2009-08-10 2009-08-06 4.677 422,700 +6,885 0.02% 1,977,082
2009-08-07 2009-08-05 4.677 415,815 -25,472 0.02% 1,944,879
2009-08-06 2009-08-04 4.881 441,287 -132,869 0.02% 2,153,758
2009-08-05 2009-08-03 4.997 574,156 -117,034 0.02% 2,868,962
2009-08-04 2009-07-31 4.561 691,190 -92,939 0.03% 3,152,562
2009-08-03 2009-07-30 4.358 784,129 +95,005 0.03% 3,417,002
2009-07-31 2009-07-29 4.329 689,124 +79,170 0.03% 2,982,979
2009-07-30 2009-07-28 4.619 609,954 +30,979 0.02% 2,817,479
2009-07-29 2009-07-27 4.648 578,975 -182,435 0.02% 2,691,202
2009-07-28 2009-07-24 4.241 761,410 -11,015 0.03% 3,229,520
2009-07-27 2009-07-23 4.212 772,425 +59,894 0.03% 3,253,800
2009-07-24 2009-07-22 4.212 712,531 +20,653 0.03% 3,001,499
2009-07-23 2009-07-21 4.241 691,878 -53,010 0.03% 2,934,600
2009-07-22 2009-07-20 4.067 744,888 +10,327 0.03% 3,029,601
2009-07-21 2009-07-17 3.893 734,561 -10,327 0.03% 2,859,560
2009-07-20 2009-07-16 3.864 744,888 -14,457 0.03% 2,878,121
2009-07-17 2009-07-15 3.922 759,345 -97,069 0.03% 2,978,101
2009-07-16 2009-07-14 3.690 856,414 +55,075 0.03% 3,159,759
2009-07-15 2009-07-13 3.631 801,339 +30,979 0.03% 2,909,999
2009-07-14 2009-07-10 3.719 770,360 +30,980 0.03% 2,864,641
2009-07-13 2009-07-09 3.660 739,380 +39,929 0.03% 2,706,479
2009-07-07 2009-07-03 3.748 699,451 -10,326 0.03% 2,621,280
2009-07-06 2009-07-02 3.719 709,777 +8,261 0.03% 2,639,358
2009-07-03 2009-06-30 3.777 701,516 +55,763 0.03% 2,649,399
2009-07-02 2009-06-29 3.893 645,753 +10,327 0.02% 2,513,840
2009-06-29 2009-06-25 3.922 635,426 +3,442 0.02% 2,492,099
2009-06-26 2009-06-24 3.835 631,984 +6,884 0.02% 2,423,519
2009-06-25 2009-06-23 3.690 625,100 -17,211 0.02% 2,306,321
2009-06-24 2009-06-22 3.951 642,311 -30,979 0.02% 2,537,761
2009-06-22 2009-06-18 4.154 673,290 -1,377 0.03% 2,797,079
2009-06-19 2009-06-17 4.300 674,667 -10,327 0.03% 2,900,799
2009-06-18 2009-06-16 4.212 684,994 +39,241 0.03% 2,885,501
2009-06-17 2009-06-15 4.358 645,753 -13,769 0.02% 2,814,001
2009-06-16 2009-06-12 4.358 659,522 +10,327 0.02% 2,874,002
2009-06-15 2009-06-11 4.474 649,195 -17,211 0.02% 2,904,440
2009-06-12 2009-06-10 4.387 666,406 +189,320 0.03% 2,923,360
2009-06-11 2009-06-09 4.416 477,086 -57,140 0.02% 2,106,720
2009-06-10 2009-06-08 4.648 534,226 -37,176 0.02% 2,483,199
2009-06-09 2009-06-05 4.416 571,402 -125,295 0.02% 2,523,201
2009-06-08 2009-06-04 4.416 696,697 +148,014 0.03% 3,076,479
2009-06-05 2009-06-03 4.387 548,683 -89,497 0.02% 2,406,938
2009-06-04 2009-06-02 4.183 638,180 +7,573 0.02% 2,669,760
2009-06-03 2009-06-01 4.154 630,607 -26,161 0.02% 2,619,759
2009-06-02 2009-05-29 3.951 656,768 -17,211 0.02% 2,594,881
2009-06-01 2009-05-27 3.922 673,979 +24,096 0.03% 2,643,301
2009-05-29 2009-05-26 3.864 649,883 -141,130 0.02% 2,511,038
2009-05-27 2009-05-25 3.864 791,013 -251,279 0.03% 3,056,341
2009-05-26 2009-05-22 3.864 1,042,292 +120,802 0.04% 4,027,240
2009-05-25 2009-05-21 4.034 921,490 +24,639 0.03% 3,717,562
2009-05-22 2009-05-20 3.921 896,851 -45,758 0.03% 3,516,241
2009-05-21 2009-05-19 3.750 942,609 +241,460 0.03% 3,534,962
2009-05-20 2009-05-18 3.693 701,149 +21,823 0.03% 2,589,601
2009-05-18 2009-05-14 3.523 679,326 +19,007 0.02% 2,393,201
2009-05-15 2009-05-13 3.494 660,319 +85,884 0.02% 2,307,481
2009-05-14 2009-05-12 3.523 574,435 +157,688 0.02% 2,023,680
2009-05-13 2009-05-11 3.580 416,747 +30,974 0.02% 1,491,840
2009-05-12 2009-05-08 3.779 385,773 -147,128 0.01% 1,457,682
2009-05-11 2009-05-07 3.154 532,901 +31,678 0.02% 1,680,540
2009-05-08 2009-05-06 3.239 501,223 -64,764 0.02% 1,623,361
2009-05-07 2009-05-05 2.869 565,987 -67,581 0.02% 1,624,079
2009-05-06 2009-05-04 2.926 633,568 -109,819 0.02% 1,854,000
2009-05-05 2009-04-30 2.472 743,387 -362,541 0.03% 1,837,441
2009-05-04 2009-04-29 2.443 1,105,928 +24,638 0.04% 2,702,119
2009-04-30 2009-04-28 2.358 1,081,290 +281,586 0.04% 2,549,761
2009-04-29 2009-04-27 2.500 799,704 -17,599 0.03% 1,999,361
2009-04-28 2009-04-24 2.642 817,303 -112,634 0.03% 2,159,460
2009-04-27 2009-04-23 2.500 929,937 -17,599 0.03% 2,324,960
2009-04-24 2009-04-22 2.415 947,536 +140,793 0.03% 2,288,199
2009-04-23 2009-04-21 2.529 806,743 +7,039 0.03% 2,039,879
2009-04-21 2009-04-17 2.585 799,704 -31,678 0.03% 2,067,521
2009-04-20 2009-04-16 2.642 831,382 +177,399 0.03% 2,196,660
2009-04-17 2009-04-15 2.727 653,983 -11,967 0.02% 1,783,680
2009-04-16 2009-04-14 2.671 665,950 -24,639 0.02% 1,778,479
2009-04-15 2009-04-09 2.500 690,589 -1,408 0.03% 1,726,559
2009-04-14 2009-04-08 2.443 691,997 +19,007 0.03% 1,690,760
2009-04-09 2009-04-07 2.529 672,990 -7,040 0.02% 1,701,680
2009-04-08 2009-04-06 2.585 680,030 -17,599 0.03% 1,758,121
2009-04-07 2009-04-03 2.500 697,629 -14,079 0.03% 1,744,160
2009-04-06 2009-04-02 2.415 711,708 -35,198 0.03% 1,718,700
2009-04-03 2009-04-01 2.301 746,906 +79,548 0.03% 1,718,819
2009-03-30 2009-03-26 2.386 667,358 +11,967 0.02% 1,592,639
2009-03-27 2009-03-25 2.301 655,391 +28,159 0.02% 1,508,220
2009-03-26 2009-03-24 2.301 627,232 +10,559 0.02% 1,443,419
2009-03-25 2009-03-23 2.330 616,673 -77,436 0.02% 1,436,640
2009-03-24 2009-03-20 2.131 694,109 -66,877 0.03% 1,479,000
2009-03-23 2009-03-19 2.159 760,986 +7,040 0.03% 1,643,121
2009-03-20 2009-03-18 2.102 753,946 +56,317 0.03% 1,585,080
2009-03-19 2009-03-17 2.074 697,629 -7,040 0.03% 1,446,860
2009-03-17 2009-03-13 2.074 704,669 +14,080 0.03% 1,461,461
2009-03-16 2009-03-12 1.989 690,589 -1,408 0.03% 1,373,400
2009-03-13 2009-03-11 2.017 691,997 +7,040 0.03% 1,395,860
2009-03-10 2009-03-06 2.017 684,957 -7,040 0.03% 1,381,659
2009-03-09 2009-03-05 2.131 691,997 +42,238 0.03% 1,474,500
2009-03-06 2009-03-04 2.188 649,759 -31,679 0.02% 1,421,419
2009-03-05 2009-03-03 2.074 681,438 +40,126 0.03% 1,413,281
2009-03-04 2009-03-02 2.017 641,312 -7,039 0.02% 1,293,621
2009-03-03 2009-02-27 2.159 648,351 +30,270 0.02% 1,399,919
2009-03-02 2009-02-26 2.244 618,081 +63,357 0.02% 1,387,240
2009-02-26 2009-02-24 2.301 554,724 +17,599 0.02% 1,276,560
2009-02-25 2009-02-23 2.443 537,125 +59,837 0.02% 1,312,360
2009-02-23 2009-02-19 2.529 477,288 -45,758 0.02% 1,206,840
2009-02-20 2009-02-18 2.472 523,046 +73,917 0.02% 1,292,821
2009-02-19 2009-02-17 2.443 449,129 -3,520 0.02% 1,097,359
2009-02-18 2009-02-16 2.671 452,649 -102,075 0.02% 1,208,839
2009-02-17 2009-02-13 2.443 554,724 +28,159 0.02% 1,355,360
2009-02-16 2009-02-12 2.386 526,565 -14,080 0.02% 1,256,639
2009-02-13 2009-02-11 2.415 540,645 +17,599 0.02% 1,305,601
2009-02-12 2009-02-10 2.472 523,046 +21,119 0.02% 1,292,821
2009-02-10 2009-02-06 2.415 501,927 -3,520 0.02% 1,212,101
2009-02-09 2009-02-05 2.358 505,447 -5,631 0.02% 1,191,881
2009-02-06 2009-02-04 2.330 511,078 -20,415 0.02% 1,190,639
2009-02-04 2009-02-02 2.188 531,493 +16,895 0.02% 1,162,700
2009-02-03 2009-01-30 2.301 514,598 -35,198 0.02% 1,184,220
2009-01-29 2009-01-22 2.131 549,796 +3,520 0.02% 1,171,499
2009-01-23 2009-01-21 2.074 546,276 +17,599 0.02% 1,132,959
2009-01-21 2009-01-19 2.301 528,677 +7,039 0.02% 1,216,619
2009-01-20 2009-01-16 2.330 521,638 +63,357 0.02% 1,215,241
2009-01-19 2009-01-15 2.330 458,281 -10,559 0.02% 1,067,640
2009-01-16 2009-01-14 2.386 468,840 -8,448 0.02% 1,118,879
2009-01-15 2009-01-13 2.301 477,288 +31,678 0.02% 1,098,360
2009-01-13 2009-01-09 2.529 445,610 -28,158 0.02% 1,126,741
2009-01-12 2009-01-08 2.557 473,768 +52,797 0.02% 1,211,400
2009-01-09 2009-01-07 2.756 420,971 -27,454 0.02% 1,160,121
2009-01-08 2009-01-06 2.727 448,425 -21,119 0.02% 1,223,039
2009-01-07 2009-01-05 2.727 469,544 +91,515 0.02% 1,280,639
2009-01-06 2009-01-02 2.614 378,029 -52,797 0.01% 988,080
2009-01-05 2008-12-31 2.443 430,826 +52,797 0.02% 1,052,639
2009-01-02 2008-12-29 2.500 378,029 -102,075 0.01% 945,120
2008-12-30 2008-12-24 2.443 480,104 -7,039 0.02% 1,173,040
2008-12-29 2008-12-22 2.472 487,143 +21,118 0.02% 1,204,079
2008-12-23 2008-12-19 2.614 466,025 +45,758 0.02% 1,218,081
2008-12-22 2008-12-18 2.614 420,267 +3,520 0.02% 1,098,480
2008-12-19 2008-12-17 2.472 416,747 -14,079 0.02% 1,030,080
2008-12-18 2008-12-16 2.273 430,826 -104,187 0.02% 979,199
2008-12-17 2008-12-15 2.216 535,013 +179,511 0.02% 1,185,600
2008-12-16 2008-12-12 2.244 355,502 +28,158 0.01% 797,900
2008-12-12 2008-12-10 2.642 327,344 -25,342 0.01% 864,901
2008-12-10 2008-12-08 2.585 352,686 -21,119 0.01% 911,819
2008-12-09 2008-12-05 2.273 373,805 -24,639 0.01% 849,600
2008-12-08 2008-12-04 2.188 398,444 +52,797 0.02% 871,640
2008-12-05 2008-12-03 2.244 345,647 -77,436 0.01% 775,781
2008-12-04 2008-12-02 2.046 423,083 +49,278 0.02% 865,441
2008-12-03 2008-12-01 2.216 373,805 -10,560 0.01% 828,360
2008-12-01 2008-11-27 1.989 384,365 +28,159 0.02% 764,401
2008-11-28 2008-11-26 1.875 356,206 -28,159 0.01% 667,920
2008-11-27 2008-11-25 1.761 384,365 -41,534 0.02% 677,041
2008-11-26 2008-11-24 1.904 425,899 +10,560 0.02% 810,701
2008-11-25 2008-11-21 1.989 415,339 +31,678 0.02% 826,000
2008-11-24 2008-11-20 1.847 383,661 +45,758 0.02% 708,501
2008-11-21 2008-11-19 2.074 337,903 -77,436 0.01% 700,800
2008-11-20 2008-11-18 2.216 415,339 -28,159 0.02% 920,400
2008-11-19 2008-11-17 2.358 443,498 +31,679 0.02% 1,045,801
2008-11-18 2008-11-14 2.330 411,819 -10,560 0.02% 959,399
2008-11-17 2008-11-13 2.415 422,379 +21,119 0.02% 1,020,001
2008-11-14 2008-11-12 2.529 401,260 +70,397 0.02% 1,014,601
2008-11-13 2008-11-11 2.784 330,863 +11,967 0.01% 921,199
2008-11-12 2008-11-10 2.557 318,896 -2,816 0.01% 815,400
2008-11-11 2008-11-07 2.131 321,712 -7,039 0.01% 685,500
2008-11-07 2008-11-05 1.705 328,751 -59,837 0.01% 560,399
2008-11-06 2008-11-04 1.591 388,588 +50,685 0.02% 618,239
2008-11-05 2008-11-03 1.619 337,903 -105,595 0.01% 547,200
2008-11-04 2008-10-31 1.761 443,498 +102,075 0.02% 781,201
2008-11-03 2008-10-30 1.648 341,423 -14,079 0.01% 562,600
2008-10-31 2008-10-29 1.264 355,502 -29,567 0.01% 449,450
2008-10-29 2008-10-27 1.108 385,069 +7,040 0.02% 426,660
2008-10-28 2008-10-24 1.094 378,029 +28,159 0.01% 413,490
2008-10-24 2008-10-22 1.421 349,870 -7,040 0.01% 496,999
2008-10-23 2008-10-21 1.506 356,910 -7,040 0.01% 537,420
2008-10-21 2008-10-17 1.406 363,950 -31,678 0.01% 511,830
2008-10-20 2008-10-16 1.506 395,628 +24,639 0.02% 595,720
2008-10-17 2008-10-15 1.506 370,989 +17,599 0.01% 558,620
2008-10-16 2008-10-14 1.790 353,390 -17,599 0.01% 632,520
2008-10-15 2008-10-13 1.989 370,989 +42,238 0.01% 737,799
2008-10-14 2008-10-10 1.960 328,751 -10,560 0.01% 644,459
2008-10-13 2008-10-09 2.159 339,311 +3,520 0.01% 732,640
2008-10-09 2008-10-06 2.756 335,791 +10,559 0.01% 925,380
2008-10-08 2008-10-03 2.841 325,232 -3,519 0.01% 924,001
2008-10-06 2008-10-02 2.926 328,751 +17,599 0.01% 962,019
2008-10-03 2008-09-30 3.097 311,152 -7,040 0.01% 963,559
2008-10-02 2008-09-29 3.154 318,192 +7,040 0.01% 1,003,440
2008-09-30 2008-09-26 3.267 311,152 -14,080 0.01% 1,016,599
2008-09-29 2008-09-25 3.409 325,232 +10,560 0.01% 1,108,801
2008-09-26 2008-09-24 3.296 314,672 -3,520 0.01% 1,037,040
2008-09-25 2008-09-23 3.296 318,192 +24,639 0.01% 1,048,640
2008-09-23 2008-09-19 3.580 293,553 -58,429 0.01% 1,050,839
2008-09-22 2008-09-18 3.324 351,982 -13,376 0.01% 1,169,999
2008-09-18 2008-09-16 3.750 365,358 -11,967 0.01% 1,370,162
2008-09-16 2008-09-11 3.638 377,325 -9,334 0.01% 1,372,644
2008-09-12 2008-09-10 3.442 386,659 +25,015 0.01% 1,330,859
2008-09-11 2008-09-09 3.778 361,644 +21,441 0.01% 1,366,199
2008-09-10 2008-09-08 4.058 340,203 +42,883 0.01% 1,380,400
2008-09-09 2008-09-05 4.142 297,320 -10,721 0.01% 1,231,359
2008-09-05 2008-09-03 4.421 308,041 +7,147 0.01% 1,361,960
2008-09-04 2008-09-02 4.953 300,894 +14,294 0.01% 1,490,341
2008-09-03 2008-09-01 5.373 286,600 +7,148 0.01% 1,539,842
2008-09-02 2008-08-29 5.233 279,452 -7,148 0.01% 1,462,338
2008-09-01 2008-08-28 5.065 286,600 +3,574 0.01% 1,451,622
2008-08-29 2008-08-27 5.149 283,026 -7,147 0.01% 1,457,280
2008-08-28 2008-08-26 4.925 290,173 +7,147 0.01% 1,429,119
2008-08-25 2008-08-20 5.345 283,026 -14,294 0.01% 1,512,720
2008-08-20 2008-08-18 5.261 297,320 +14,294 0.01% 1,564,159
2008-08-19 2008-08-15 5.597 283,026 -10,721 0.01% 1,584,000
2008-08-14 2008-08-12 5.541 293,747 +10,721 0.01% 1,627,562
2008-08-11 2008-08-07 6.772 283,026 -10,721 0.01% 1,916,640
2008-08-08 2008-08-05 6.744 293,747 +7,147 0.01% 1,981,022
2008-08-07 2008-08-04 6.996 286,600 -3,573 0.01% 2,005,003
2008-08-01 2008-07-30 7.164 290,173 -7,147 0.01% 2,078,719
2008-07-31 2008-07-29 7.024 297,320 +10,006 0.01% 2,088,318
2008-07-28 2008-07-24 7.108 287,314 +2,144 0.01% 2,042,158
2008-07-25 2008-07-23 6.996 285,170 -14,294 0.01% 1,994,999
2008-07-24 2008-07-22 6.996 299,464 +7,147 0.01% 2,094,997
2008-07-21 2008-07-17 7.220 292,317 +2,144 0.01% 2,110,438
2008-07-15 2008-07-11 7.555 290,173 +1,429 0.01% 2,192,399
2008-07-10 2008-07-08 7.248 288,744 -22,156 0.01% 2,092,722
2008-07-07 2008-07-03 6.856 310,900 +13,580 0.01% 2,131,502
2008-07-04 2008-07-02 6.968 297,320 -1,430 0.01% 2,071,678
2008-07-03 2008-06-30 7.136 298,750 +7,147 0.01% 2,131,802
2008-07-02 2008-06-27 7.220 291,603 -7,147 0.01% 2,105,283
2008-06-26 2008-06-24 7.080 298,750 +7,147 0.01% 2,115,082
2008-06-19 2008-06-17 7.472 291,603 -45,026 0.01% 2,178,723
2008-06-18 2008-06-16 7.024 336,629 -6,433 0.01% 2,364,417
2008-06-17 2008-06-13 6.436 343,062 -3,573 0.01% 2,208,001
2008-06-16 2008-06-12 6.240 346,635 -7,147 0.01% 2,163,098
2008-06-13 2008-06-11 6.436 353,782 +11,435 0.01% 2,276,997
2008-06-10 2008-06-05 6.856 342,347 +3,573 0.01% 2,347,099
2008-06-06 2008-06-04 7.304 338,774 +7,148 0.01% 2,474,283
2008-06-05 2008-06-03 7.639 331,626 -21,442 0.01% 2,533,437
2008-06-04 2008-06-02 7.723 353,068 +17,868 0.01% 2,726,882
2008-06-03 2008-05-30 7.560 335,200 +8,670 0.01% 2,534,186
2008-05-30 2008-05-28 7.560 326,530 +11,031 0.01% 2,468,638
2008-05-29 2008-05-27 7.560 315,499 +16,915 0.01% 2,385,242
2008-05-27 2008-05-23 7.533 298,584 -4,412 0.01% 2,249,241
2008-05-26 2008-05-22 7.424 302,996 -3,678 0.01% 2,249,516
2008-05-22 2008-05-20 7.723 306,674 +29,418 0.01% 2,368,563
2008-05-21 2008-05-19 7.995 277,256 -10,296 0.01% 2,216,756
2008-05-20 2008-05-16 7.805 287,552 +17,650 0.01% 2,244,336
2008-05-19 2008-05-15 7.615 269,902 -8,825 0.01% 2,055,198
2008-05-16 2008-05-14 7.234 278,727 -5,884 0.01% 2,016,277
2008-05-13 2008-05-08 6.799 284,611 +18,386 0.01% 1,935,001
2008-05-09 2008-05-07 6.935 266,225 -3,677 0.01% 1,846,199
2008-05-08 2008-05-06 7.152 269,902 -18,386 0.01% 1,930,418
2008-05-07 2008-05-05 7.098 288,288 -7,354 0.01% 2,046,241
2008-05-06 2008-05-02 6.962 295,642 +5,883 0.01% 2,058,239
2008-05-05 2008-04-30 6.608 289,759 +27,211 0.01% 1,914,841
2008-05-02 2008-04-29 7.016 262,548 +14,709 0.01% 1,842,120
2008-04-30 2008-04-28 7.288 247,839 +4,412 0.01% 1,806,317
2008-04-28 2008-04-24 7.370 243,427 -20,592 0.01% 1,794,022
2008-04-25 2008-04-23 7.125 264,019 +11,032 0.01% 1,881,162
2008-04-24 2008-04-22 7.370 252,987 -11,032 0.01% 1,864,477
2008-04-23 2008-04-21 6.908 264,019 +11,032 0.01% 1,823,721
2008-04-22 2008-04-18 6.962 252,987 -19,122 0.01% 1,761,277
2008-04-21 2008-04-17 5.983 272,109 -7,354 0.01% 1,628,003
2008-04-18 2008-04-16 5.711 279,463 -66,188 0.01% 1,596,001
2008-04-16 2008-04-14 5.031 345,651 +3,677 0.01% 1,738,998
2008-04-15 2008-04-11 5.357 341,974 +3,677 0.01% 1,832,099
2008-04-11 2008-04-09 5.276 338,297 -7,354 0.01% 1,784,800
2008-04-09 2008-04-07 5.276 345,651 -3,677 0.01% 1,823,598
2008-04-08 2008-04-03 5.031 349,328 +3,677 0.01% 1,757,498
2008-04-07 2008-04-02 5.031 345,651 -3,677 0.01% 1,738,998
2008-04-03 2008-04-01 5.004 349,328 -8,826 0.01% 1,747,998
2008-04-01 2008-03-28 4.705 358,154 +7,355 0.01% 1,685,022
2008-03-31 2008-03-27 4.596 350,799 +3,677 0.01% 1,612,258
2008-03-26 2008-03-20 3.889 347,122 -7,354 0.01% 1,349,919
2008-03-25 2008-03-19 3.889 354,476 +7,354 0.01% 1,378,518
2008-03-19 2008-03-17 4.215 347,122 -20,592 0.01% 1,463,199
2008-03-18 2008-03-14 4.678 367,714 +25,740 0.01% 1,719,999
2008-03-17 2008-03-13 5.113 341,974 +7,354 0.01% 1,748,399
2008-03-14 2008-03-12 5.412 334,620 -1,471 0.01% 1,810,900
2008-03-13 2008-03-11 5.303 336,091 +3,677 0.01% 1,782,301
2008-03-12 2008-03-10 5.357 332,414 +2,942 0.01% 1,780,882
2008-03-11 2008-03-07 5.738 329,472 +14,709 0.01% 1,890,560
2008-03-07 2008-03-05 5.983 314,763 -40,449 0.01% 1,883,198
2008-03-06 2008-03-04 6.146 355,212 -11,031 0.01% 2,183,161
2008-03-05 2008-03-03 6.037 366,243 +20,592 0.01% 2,211,118
2008-03-04 2008-02-29 6.228 345,651 -16,915 0.01% 2,152,598
2008-03-03 2008-02-28 5.983 362,566 -17,650 0.01% 2,169,199
2008-02-29 2008-02-27 5.929 380,216 +29,417 0.01% 2,254,117
2008-02-28 2008-02-26 5.820 350,799 +2,206 0.01% 2,041,558
2008-02-27 2008-02-25 5.956 348,593 +7,354 0.01% 2,076,120
2008-02-25 2008-02-21 5.929 341,239 +30,153 0.01% 2,023,041
2008-02-22 2008-02-20 6.282 311,086 +20,592 0.01% 1,954,259
2008-02-21 2008-02-19 6.445 290,494 -33,094 0.01% 1,872,299
2008-02-20 2008-02-18 5.956 323,588 +8,089 0.01% 1,927,197
2008-02-19 2008-02-15 5.820 315,499 +2,942 0.01% 1,836,121
2008-02-18 2008-02-14 5.521 312,557 -7,354 0.01% 1,725,500
2008-02-15 2008-02-13 5.194 319,911 +7,354 0.01% 1,661,698
2008-02-13 2008-02-11 4.922 312,557 +5,883 0.01% 1,538,500
2008-02-12 2008-02-06 5.249 306,674 +4,413 0.01% 1,609,622
2008-02-11 2008-02-04 5.793 302,261 +18,386 0.01% 1,750,860
2008-01-28 2008-01-24 6.527 283,875 -7,355 0.01% 1,852,798
2008-01-25 2008-01-23 6.581 291,230 +11,032 0.01% 1,916,642
2008-01-23 2008-01-21 7.615 280,198 -7,354 0.01% 2,133,598
2008-01-22 2008-01-18 7.778 287,552 +7,354 0.01% 2,236,516
2008-01-17 2008-01-15 8.893 280,198 -3,677 0.01% 2,491,738
2008-01-16 2008-01-14 9.165 283,875 -2,207 0.01% 2,601,637
2008-01-15 2008-01-11 9.518 286,082 +2,207 0.01% 2,723,003
2008-01-10 2008-01-08 8.566 283,875 +7,354 0.01% 2,431,797
2008-01-09 2008-01-07 8.159 276,521 +3,677 0.01% 2,255,999
2008-01-02 2007-12-27 8.757 272,844 -3,677 0.01% 2,389,241
2007-12-28 2007-12-24 8.702 276,521 -4,413 0.01% 2,406,399
2007-12-27 2007-12-20 7.751 280,934 -11,031 0.01% 2,177,403
2007-12-21 2007-12-19 7.642 291,965 +11,031 0.01% 2,231,139
2007-12-19 2007-12-17 7.669 280,934 +4,413 0.01% 2,154,483
2007-12-17 2007-12-13 8.702 276,521 -33,094 0.01% 2,406,399
2007-12-07 2007-12-05 9.355 309,615 +39,713 0.01% 2,896,477
2007-12-05 2007-12-03 9.056 269,902 +7,354 0.01% 2,444,218
2007-11-30 2007-11-28 8.947 262,548 +7,354 0.01% 2,349,061
2007-11-27 2007-11-23 8.893 255,194 -36,771 0.01% 2,269,383
2007-11-26 2007-11-22 8.866 291,965 -18,386 0.01% 2,588,439
2007-11-21 2007-11-19 9.382 310,351 +36,772 0.01% 2,911,802
2007-11-19 2007-11-15 9.464 273,579 +19,856 0.01% 2,589,117
2007-11-16 2007-11-14 9.817 253,723 -36,771 0.01% 2,490,902
2007-11-15 2007-11-13 9.409 290,494 +41,184 0.01% 2,733,398
2007-11-13 2007-11-09 10.633 249,310 -29,417 0.01% 2,650,978
2007-11-12 2007-11-08 10.905 278,727 +36,771 0.01% 3,039,576
2007-11-09 2007-11-07 10.905 241,956 -36,771 0.01% 2,638,581
2007-11-07 2007-11-05 10.987 278,727 +1,471 0.01% 3,062,316
2007-11-05 2007-11-01 11.803 277,256 -3,678 0.01% 3,272,354
2007-11-01 2007-10-30 10.960 280,934 -14,708 0.01% 3,078,924
2007-10-26 2007-10-24 11.068 295,642 -14,709 0.01% 3,272,278
2007-10-25 2007-10-23 11.259 310,351 +18,386 0.01% 3,494,163
2007-10-24 2007-10-22 10.878 291,965 +36,771 0.01% 3,175,999
2007-10-23 2007-10-18 10.987 255,194 -8,089 0.01% 2,803,764
2007-10-22 2007-10-17 10.742 263,283 -4,413 0.01% 2,828,196
2007-10-18 2007-10-16 9.981 267,696 -40,448 0.01% 2,671,761
2007-10-16 2007-10-12 10.552 308,144 +7,354 0.01% 3,251,435
2007-10-15 2007-10-11 10.851 300,790 -14,709 0.01% 3,263,818
2007-10-11 2007-10-09 9.056 315,499 +36,772 0.01% 2,857,142
2007-10-08 2007-10-04 8.784 278,727 -31,624 0.01% 2,448,337
2007-10-04 2007-10-02 9.573 310,351 -44,125 0.01% 2,970,882
2007-10-02 2007-09-27 8.349 354,476 -160,324 0.01% 2,959,476
2007-09-28 2007-09-25 8.104 514,800 +31,624 0.02% 4,172,001
2007-09-27 2007-09-24 8.512 483,176 -3,678 0.02% 4,112,816
2007-09-25 2007-09-21 8.621 486,854 +3,678 0.02% 4,197,084
2007-09-21 2007-09-19 8.730 483,176 +7,354 0.02% 4,217,936
2007-09-20 2007-09-18 8.539 475,822 -3,677 0.02% 4,063,159
2007-09-18 2007-09-14 8.159 479,499 +36,771 0.02% 3,911,998
2007-09-14 2007-09-12 8.512 442,728 +27,946 0.02% 3,768,521
2007-09-13 2007-09-11 8.403 414,782 +11,032 0.02% 3,485,523
2007-09-12 2007-09-10 8.131 403,750 -125,023 0.02% 3,283,019
2007-09-11 2007-09-07 7.451 528,773 +19,857 0.02% 3,940,120
2007-09-10 2007-09-06 7.288 508,916 +69,865 0.02% 3,709,117
2007-09-07 2007-09-05 7.234 439,051 -13,973 0.02% 3,176,042
2007-09-06 2007-09-04 7.125 453,024 -16,179 0.02% 3,227,841
2007-09-05 2007-09-03 7.315 469,203 -3,677 0.02% 3,432,438
2007-09-04 2007-08-31 7.343 472,880 -23,534 0.02% 3,472,197
2007-09-03 2007-08-30 6.853 496,414 +18,386 0.02% 3,401,999
2007-08-31 2007-08-29 6.472 478,028 -3,678 0.02% 3,093,997
2007-08-30 2007-08-28 6.581 481,706 -10,296 0.02% 3,170,203
2007-08-29 2007-08-27 7.044 492,002 -93,399 0.02% 3,465,423
2007-08-28 2007-08-24 6.255 585,401 +41,184 0.03% 3,661,600
2007-08-27 2007-08-23 5.711 544,217 -27,211 0.02% 3,108,000
2007-08-24 2007-08-22 4.895 571,428 -69,866 0.03% 2,797,201
2007-08-23 2007-08-21 4.814 641,294 -16,179 0.03% 3,086,882
2007-08-22 2007-08-20 5.140 657,473 +25,740 0.03% 3,379,320
2007-08-21 2007-08-17 4.895 631,733 -16,179 0.03% 3,092,400
2007-08-20 2007-08-16 4.922 647,912 +7,354 0.03% 3,189,218
2007-08-17 2007-08-15 5.738 640,558 -44,126 0.03% 3,675,619
2007-08-16 2007-08-14 5.847 684,684 +3,677 0.03% 4,003,301
2007-08-15 2007-08-13 5.929 681,007 +69,866 0.03% 4,037,362
2007-08-14 2007-08-10 5.711 611,141 +58,834 0.03% 3,490,200
2007-08-13 2007-08-09 6.119 552,307 +5,148 0.02% 3,379,502
2007-08-10 2007-08-08 5.956 547,159 -7,354 0.02% 3,258,722
2007-08-09 2007-08-07 5.493 554,513 -27,946 0.02% 3,046,160
2007-08-08 2007-08-06 5.983 582,459 +40,448 0.03% 3,484,798
2007-08-07 2007-08-03 6.391 542,011 -3,677 0.02% 3,463,902
2007-08-06 2007-08-02 5.929 545,688 -62,511 0.02% 3,235,121
2007-08-03 2007-08-01 6.527 608,199 -30,153 0.03% 3,969,598
2007-08-02 2007-07-31 6.935 638,352 +13,973 0.03% 4,426,801
2007-08-01 2007-07-30 7.044 624,379 +18,386 0.03% 4,397,822
2007-07-31 2007-07-27 7.343 605,993 +44,861 0.03% 4,449,600
2007-07-30 2007-07-26 7.207 561,132 +26,476 0.03% 4,043,901
2007-07-27 2007-07-25 6.690 534,656 +3,677 0.02% 3,576,837
2007-07-25 2007-07-23 6.418 530,979 -13,973 0.02% 3,407,838
2007-07-23 2007-07-19 5.412 544,952 -11,032 0.02% 2,949,178
2007-07-20 2007-07-18 5.194 555,984 +3,677 0.02% 2,887,921
2007-07-19 2007-07-17 5.303 552,307 -22,063 0.02% 2,928,902
2007-07-18 2007-07-16 5.303 574,370 -58,834 0.03% 3,045,902
2007-07-16 2007-07-12 5.085 633,204 -3,677 0.03% 3,220,141
2007-07-13 2007-07-11 5.221 636,881 +33,094 0.03% 3,325,440
2007-07-12 2007-07-10 5.330 603,787 -7,354 0.03% 3,218,322
2007-07-11 2007-07-09 5.412 611,141 +3,677 0.03% 3,307,380
2007-07-10 2007-07-06 5.276 607,464 -5,148 0.03% 3,204,881
2007-07-09 2007-07-05 4.814 612,612 -15,444 0.03% 2,948,821
2007-07-05 2007-07-03 4.242 628,056 -22,063 0.03% 2,664,481
2007-07-04 2007-06-29 4.188 650,119 -103,695 0.03% 2,722,721
2007-07-03 2007-06-28 4.134 753,814 +8,090 0.03% 3,116,000
2007-06-29 2007-06-27 4.351 745,724 +7,354 0.03% 3,244,798
2007-06-28 2007-06-26 4.297 738,370 -3,677 0.03% 3,172,640
2007-06-26 2007-06-22 4.324 742,047 0.03% 3,208,619

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top