History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 12,853,010 +0 0.15% 29,433,393
2025-10-13 2025-10-09 2.300 12,853,010 +0 0.15% 29,561,923
2025-10-10 2025-10-08 2.350 12,853,010 +386,000 0.15% 30,204,574
2025-10-09 2025-10-06 2.410 12,467,010 +50,000 0.15% 30,045,494
2025-10-08 2025-10-03 2.430 12,417,010 +72,000 0.15% 30,173,334
2025-10-03 2025-09-30 2.520 12,345,010 -240,000 0.15% 31,109,425
2025-10-02 2025-09-29 2.470 12,585,010 +226,000 0.15% 31,084,975
2025-09-30 2025-09-26 2.410 12,359,010 -14,000 0.15% 29,785,214
2025-09-29 2025-09-25 2.529 12,373,010 +118,000 0.15% 31,287,192
2025-09-26 2025-09-24 2.601 12,255,010 +395,040 0.15% 31,870,605
2025-09-25 2025-09-23 2.601 11,859,970 -15,565 0.15% 30,843,256
2025-09-24 2025-09-22 2.611 11,875,535 -171,221 0.15% 31,005,805
2025-09-23 2025-09-19 2.560 12,046,756 +241,266 0.15% 30,833,695
2025-09-22 2025-09-18 2.580 11,805,490 -764,657 0.15% 30,458,875
2025-09-19 2025-09-17 2.436 12,570,147 +1,946 0.16% 30,622,794
2025-09-18 2025-09-16 2.354 12,568,201 +3,891 0.16% 29,584,533
2025-09-17 2025-09-15 2.333 12,564,310 +29,186 0.16% 29,317,073
2025-09-16 2025-09-12 2.395 12,535,124 +27,239 0.16% 30,022,072
2025-09-15 2025-09-11 2.385 12,507,885 +77,828 0.16% 29,828,264
2025-09-12 2025-09-10 2.499 12,430,057 +9,728 0.16% 31,063,472
2025-09-11 2025-09-09 2.541 12,420,329 +203,571 0.15% 31,556,480
2025-09-10 2025-09-08 2.530 12,216,758 -53,780 0.15% 30,912,055
2025-09-09 2025-09-05 2.478 12,270,538 -48,018 0.16% 30,409,284
2025-09-08 2025-09-04 2.301 12,318,556 -184,389 0.16% 28,347,692
2025-09-05 2025-09-03 2.395 12,502,945 +343,809 0.16% 29,943,722
2025-09-04 2025-09-02 2.260 12,159,136 -124,847 0.16% 27,474,391
2025-09-02 2025-08-29 1.968 12,283,983 -240,090 0.16% 24,175,009
2025-09-01 2025-08-28 1.989 12,524,073 +134,450 0.16% 24,908,329
2025-08-29 2025-08-27 1.978 12,389,623 +38,415 0.17% 24,511,920
2025-08-28 2025-08-26 1.999 12,351,208 +163,261 0.17% 24,693,139
2025-08-27 2025-08-25 2.041 12,187,947 -84,512 0.16% 24,874,380
2025-08-26 2025-08-22 2.010 12,272,459 +99,878 0.17% 24,663,490
2025-08-25 2025-08-21 1.999 12,172,581 +34,573 0.16% 24,336,019
2025-08-22 2025-08-20 2.010 12,138,008 +9,603 0.16% 24,393,289
2025-08-21 2025-08-19 2.072 12,128,405 +128,689 0.16% 25,131,731
2025-08-20 2025-08-18 2.114 11,999,716 +203,596 0.16% 25,364,870
2025-08-19 2025-08-15 2.103 11,796,120 -72,987 0.16% 24,811,681
2025-08-18 2025-08-14 2.020 11,869,107 -34,573 0.16% 23,976,479
2025-08-13 2025-08-11 2.030 11,903,680 -3,842 0.16% 24,170,269
2025-08-12 2025-08-08 2.020 11,907,522 -96,036 0.16% 24,054,080
2025-08-11 2025-08-07 2.030 12,003,558 +11,525 0.16% 24,373,070
2025-08-08 2025-08-06 2.010 11,992,033 -48,018 0.16% 24,099,929
2025-08-06 2025-08-04 1.937 12,040,051 -13,445 0.16% 23,318,838
2025-08-05 2025-08-01 1.864 12,053,496 +7,682 0.16% 22,466,307
2025-08-04 2025-07-31 1.937 12,045,814 +1,921 0.16% 23,329,999
2025-07-31 2025-07-29 1.937 12,043,893 -218,962 0.16% 23,326,279
2025-07-30 2025-07-28 1.906 12,262,855 +72,987 0.17% 23,367,288
2025-07-29 2025-07-25 1.968 12,189,868 +19,208 0.17% 23,989,790
2025-07-28 2025-07-24 1.989 12,170,660 +28,810 0.17% 24,205,448
2025-07-25 2025-07-23 1.916 12,141,850 +32,653 0.17% 23,263,139
2025-07-24 2025-07-22 1.958 12,109,197 +38,414 0.17% 23,704,938
2025-07-23 2025-07-21 1.999 12,070,783 +234,328 0.17% 24,132,499
2025-07-22 2025-07-18 1.958 11,836,455 +5,762 0.17% 23,171,019
2025-07-21 2025-07-17 2.062 11,830,693 +23,049 0.17% 24,391,640
2025-07-18 2025-07-16 1.999 11,807,644 +28,811 0.17% 23,606,419
2025-07-17 2025-07-15 2.041 11,778,833 +23,048 0.17% 24,039,419
2025-07-16 2025-07-14 1.989 11,755,785 -159,420 0.17% 23,380,330
2025-07-15 2025-07-11 1.971 11,915,205 -1,152 0.17% 23,488,724
2025-07-14 2025-07-10 1.897 11,916,357 +529,656 0.17% 22,606,925
2025-07-11 2025-07-09 1.918 11,386,701 -256,639 0.17% 21,843,461
2025-07-10 2025-07-08 1.812 11,643,340 -352,880 0.17% 21,101,758
2025-07-09 2025-07-07 1.770 11,996,220 -26,419 0.17% 21,232,730
2025-07-08 2025-07-04 1.802 12,022,639 -47,176 0.17% 21,661,757
2025-07-07 2025-07-03 1.802 12,069,815 -92,466 0.18% 21,746,756
2025-07-04 2025-07-02 1.706 12,162,281 -24,532 0.18% 20,753,238
2025-07-02 2025-06-27 1.696 12,186,813 +11,322 0.18% 20,665,936
2025-06-27 2025-06-25 1.728 12,175,491 -103,788 0.18% 21,033,863
2025-06-26 2025-06-24 1.728 12,279,279 -3,774 0.18% 21,213,163
2025-06-24 2025-06-20 1.685 12,283,053 +7,548 0.18% 20,698,954
2025-06-23 2025-06-19 1.579 12,275,505 +64,160 0.18% 19,385,214
2025-06-19 2025-06-17 1.643 12,211,345 +30,193 0.18% 20,060,426
2025-06-17 2025-06-13 1.685 12,181,152 +11,323 0.18% 20,527,234
2025-06-16 2025-06-12 1.770 12,169,829 -28,306 0.18% 21,540,010
2025-06-12 2025-06-10 1.749 12,198,135 -428,362 0.18% 21,331,546
2025-06-11 2025-06-09 1.738 12,626,497 -18,871 0.18% 21,946,824
2025-06-10 2025-06-06 1.706 12,645,368 +28,306 0.18% 21,577,559
2025-06-09 2025-06-05 1.696 12,617,062 +252,866 0.18% 21,395,536
2025-06-05 2025-06-03 1.675 12,364,196 -42,648 0.18% 20,704,651
2025-06-04 2025-06-02 1.643 12,406,844 +67,934 0.18% 20,381,586
2025-06-03 2025-05-30 1.632 12,338,910 +41,516 0.18% 20,139,212
2025-06-02 2025-05-29 1.653 12,297,394 +75,482 0.18% 20,332,119
2025-05-30 2025-05-28 1.622 12,221,912 -103,788 0.18% 19,818,717
2025-05-28 2025-05-26 1.664 12,325,700 +94,353 0.18% 20,509,553
2025-05-27 2025-05-23 1.664 12,231,347 +26,418 0.18% 20,352,553
2025-05-26 2025-05-22 1.675 12,204,929 +154,739 0.18% 20,437,948
2025-05-23 2025-05-21 1.728 12,050,190 +30,193 0.18% 20,817,398
2025-05-22 2025-05-20 1.781 12,019,997 -56,612 0.17% 21,402,209
2025-05-20 2025-05-16 1.802 12,076,609 -9,435 0.18% 21,758,997
2025-05-19 2025-05-15 1.812 12,086,044 +33,967 0.18% 21,904,091
2025-05-16 2025-05-14 1.823 12,052,077 -147,190 0.18% 21,970,265
2025-05-15 2025-05-13 1.685 12,199,267 +30,192 0.18% 20,557,761
2025-05-14 2025-05-12 1.717 12,169,075 -1,887 0.18% 20,893,805
2025-05-12 2025-05-08 1.685 12,170,962 +75,483 0.18% 20,510,063
2025-05-09 2025-05-07 1.685 12,095,479 +3,774 0.18% 20,382,861
2025-05-08 2025-05-06 1.759 12,091,705 -9,435 0.18% 21,273,580
2025-05-07 2025-05-02 1.749 12,101,140 -60,386 0.18% 21,161,926
2025-05-06 2025-04-30 1.685 12,161,526 -9,436 0.18% 20,494,161
2025-04-30 2025-04-28 1.675 12,170,962 -18,870 0.18% 20,381,068
2025-04-25 2025-04-23 1.664 12,189,832 +15,096 0.18% 20,283,473
2025-04-23 2025-04-17 1.579 12,174,736 -1,887 0.18% 19,226,081
2025-04-17 2025-04-15 1.622 12,176,623 +52,838 0.18% 19,745,278
2025-04-16 2025-04-14 1.675 12,123,785 +22,645 0.18% 20,302,067
2025-04-14 2025-04-10 1.463 12,101,140 +420,813 0.18% 17,699,065
2025-04-10 2025-04-08 1.427 11,680,327 -58,499 0.17% 16,663,508
2025-04-09 2025-04-07 1.361 11,738,826 +342,077 0.17% 15,979,928
2025-04-08 2025-04-03 1.601 11,396,749 +64,277 0.17% 18,244,772
2025-04-07 2025-04-02 1.644 11,332,472 +55,095 0.17% 18,635,529
2025-04-03 2025-04-01 1.612 11,277,377 +3,673 0.17% 18,176,487
2025-04-01 2025-03-28 1.688 11,273,704 +12,855 0.17% 19,029,985
2025-03-31 2025-03-27 1.742 11,260,849 +3,673 0.17% 19,621,457
2025-03-27 2025-03-25 1.666 11,257,176 +3,673 0.17% 18,756,898
2025-03-26 2025-03-24 1.710 11,253,503 +55,095 0.17% 19,240,994
2025-03-25 2025-03-21 1.732 11,198,408 +165,285 0.17% 19,390,702
2025-03-24 2025-03-20 1.797 11,033,123 +11,019 0.16% 19,825,426
2025-03-21 2025-03-19 1.830 11,022,104 -3,673 0.16% 20,165,728
2025-03-18 2025-03-14 1.808 11,025,777 -1,837 0.16% 19,932,300
2025-03-17 2025-03-13 1.742 11,027,614 +233,235 0.16% 19,215,057
2025-03-14 2025-03-12 1.830 10,794,379 +148,756 0.16% 19,749,089
2025-03-13 2025-03-11 1.830 10,645,623 +93,662 0.16% 19,476,930
2025-03-12 2025-03-10 1.928 10,551,961 -9,183 0.16% 20,339,795
2025-03-11 2025-03-07 1.917 10,561,144 +45,913 0.16% 20,242,482
2025-03-10 2025-03-06 1.862 10,515,231 +77,132 0.16% 19,581,910
2025-03-07 2025-03-05 1.753 10,438,099 -38,566 0.16% 18,301,531
2025-03-06 2025-03-04 1.710 10,476,665 +80,806 0.16% 17,912,774
2025-03-05 2025-03-03 1.895 10,395,859 +91,825 0.16% 19,699,253
2025-03-04 2025-02-28 1.851 10,304,034 +55,094 0.15% 19,076,396
2025-03-03 2025-02-27 1.895 10,248,940 +183,650 0.15% 19,420,854
2025-02-28 2025-02-26 1.982 10,065,290 +40,403 0.15% 19,949,766
2025-02-27 2025-02-25 2.026 10,024,887 +29,384 0.15% 20,306,382
2025-02-26 2025-02-24 2.058 9,995,503 +77,133 0.15% 20,573,424
2025-02-25 2025-02-21 1.949 9,918,370 +31,220 0.15% 19,334,523
2025-02-21 2025-02-19 1.634 9,887,150 +139,574 0.15% 16,151,115
2025-02-20 2025-02-18 1.699 9,747,576 +73,460 0.15% 16,560,039
2025-02-19 2025-02-17 1.481 9,674,116 -5,510 0.14% 14,328,157
2025-02-14 2025-02-12 1.307 9,679,626 -38,566 0.14% 12,649,692
2025-02-13 2025-02-11 1.307 9,718,192 +38,566 0.15% 12,700,092
2025-02-11 2025-02-07 1.274 9,679,626 -16,528 0.14% 12,333,450
2025-02-05 2025-02-03 1.100 9,696,154 -18,365 0.14% 10,665,004
2025-01-27 2025-01-23 1.089 9,714,519 +3,673 0.15% 10,579,410
2025-01-24 2025-01-22 1.078 9,710,846 -3,673 0.15% 10,469,655
2025-01-22 2025-01-20 1.089 9,714,519 -9,183 0.15% 10,579,410
2025-01-17 2025-01-15 1.067 9,723,702 +9,183 0.15% 10,377,622
2025-01-10 2025-01-08 1.100 9,714,519 +1,836 0.15% 10,685,204
2025-01-09 2025-01-07 1.100 9,712,683 -5,509 0.15% 10,683,184
2025-01-06 2025-01-02 1.143 9,718,192 -58,768 0.15% 11,112,580
2024-12-23 2024-12-19 1.078 9,776,960 +58,768 0.15% 10,540,936
2024-12-06 2024-12-04 1.100 9,718,192 -9,183 0.15% 10,689,244
2024-12-05 2024-12-03 1.067 9,727,375 -1,836 0.15% 10,381,542
2024-11-26 2024-11-22 1.035 9,729,211 +5,509 0.15% 10,065,639
2024-11-21 2024-11-19 1.100 9,723,702 +18,365 0.15% 10,695,304
2024-11-18 2024-11-14 1.111 9,705,337 +3,673 0.15% 10,780,798
2024-11-08 2024-11-06 1.187 9,701,664 +9,183 0.15% 11,516,297
2024-11-06 2024-11-04 1.220 9,692,481 +5,509 0.14% 11,822,059
2024-10-22 2024-10-18 1.176 9,686,972 +5,510 0.14% 11,393,363
2024-10-17 2024-10-15 1.133 9,681,462 +5,509 0.14% 10,965,146
2024-10-14 2024-10-09 1.252 9,675,953 +1,837 0.14% 12,118,022
2024-10-08 2024-10-04 1.372 9,674,116 +9,182 0.14% 13,274,616
2024-10-04 2024-10-02 1.492 9,664,934 +3,673 0.14% 14,419,812
2024-10-02 2024-09-27 1.481 9,661,261 +5,509 0.14% 14,309,118
2024-09-27 2024-09-25 1.481 9,655,752 -3,673 0.14% 14,300,958
2024-09-26 2024-09-24 1.546 9,659,425 +3,673 0.14% 14,929,156
2024-09-25 2024-09-23 1.534 9,655,752 +198,673 0.14% 14,816,116
2024-08-29 2024-08-27 1.479 9,457,079 -17,987 0.14% 13,985,495
2024-08-09 2024-08-07 1.390 9,475,066 -1,799 0.14% 13,169,262
2024-08-07 2024-08-05 1.401 9,476,865 +1,799 0.14% 13,277,137
2024-07-31 2024-07-29 1.434 9,475,066 -2,159 0.14% 13,590,678
2024-07-16 2024-07-12 1.559 9,477,225 +3,598 0.14% 14,777,766
2024-07-15 2024-07-11 1.537 9,473,627 +151,028 0.14% 14,558,066
2024-06-28 2024-06-26 1.525 9,322,599 -1,770 0.14% 14,220,644
2024-06-27 2024-06-25 1.491 9,324,369 -7,080 0.14% 13,907,270
2024-06-26 2024-06-24 1.491 9,331,449 +1,770 0.14% 13,917,830
2024-06-21 2024-06-19 1.548 9,329,679 -1,770 0.14% 14,442,280
2024-06-20 2024-06-18 1.514 9,331,449 -17,700 0.14% 14,128,706
2024-06-19 2024-06-17 1.503 9,349,149 +1,770 0.14% 14,049,867
2024-06-17 2024-06-13 1.548 9,347,379 -1,770 0.14% 14,469,680
2024-06-13 2024-06-11 1.491 9,349,149 +1,770 0.14% 13,944,229
2024-06-12 2024-06-07 1.514 9,347,379 -1,770 0.14% 14,152,825
2024-06-11 2024-06-06 1.503 9,349,149 -1,770 0.14% 14,049,867
2024-06-03 2024-05-30 1.514 9,350,919 +1,770 0.14% 14,158,185
2024-05-13 2024-05-09 1.650 9,349,149 -1,770 0.14% 15,423,163
2024-05-09 2024-05-07 1.582 9,350,919 +1,770 0.14% 14,792,134
2024-04-02 2024-03-27 1.650 9,349,149 -5,310 0.14% 15,423,163
2024-03-27 2024-03-25 1.604 9,354,459 -17,700 0.14% 15,009,130
2024-03-25 2024-03-21 1.706 9,372,159 +3,540 0.14% 15,990,612
2024-03-22 2024-03-20 1.672 9,368,619 +5,310 0.14% 15,666,998
2024-03-21 2024-03-19 1.650 9,363,309 +7,080 0.14% 15,446,522
2024-03-20 2024-03-18 1.729 9,356,229 -5,310 0.14% 16,174,869
2024-03-11 2024-03-07 1.638 9,361,539 +17,700 0.14% 15,337,824
2024-03-07 2024-03-05 1.627 9,343,839 -3,540 0.14% 15,203,247
2024-02-26 2024-02-22 1.774 9,347,379 -3,540 0.14% 16,582,042
2024-02-22 2024-02-20 1.751 9,350,919 +8,850 0.14% 16,377,005
2024-02-15 2024-02-09 1.616 9,342,069 -24,780 0.14% 15,094,808
2024-02-08 2024-02-06 1.604 9,366,849 -17,701 0.14% 15,029,010
2024-01-16 2024-01-12 1.684 9,384,550 -5,310 0.14% 15,799,677
2024-01-10 2024-01-08 1.672 9,389,860 +3,540 0.14% 15,702,519
2023-12-29 2023-12-27 1.740 9,386,320 -1,770 0.14% 16,332,948
2023-12-20 2023-12-18 1.593 9,388,090 -1,770 0.14% 14,957,012
2023-12-18 2023-12-14 1.514 9,389,860 -8,850 0.14% 14,217,146
2023-12-15 2023-12-13 1.446 9,398,710 +8,850 0.14% 13,593,357
2023-12-01 2023-11-29 1.548 9,389,860 +1,770 0.14% 14,535,440
2023-11-28 2023-11-24 1.604 9,388,090 -1,770 0.14% 15,063,091
2023-11-20 2023-11-16 1.593 9,389,860 +1,770 0.14% 14,959,832
2023-11-17 2023-11-15 1.616 9,388,090 -1,770 0.14% 15,169,169
2023-11-16 2023-11-14 1.627 9,389,860 -1,770 0.14% 15,278,127
2023-11-10 2023-11-08 1.514 9,391,630 +17,701 0.14% 14,219,826
2023-11-07 2023-11-03 1.514 9,373,929 +28,320 0.14% 14,193,025
2023-10-30 2023-10-26 1.503 9,345,609 +8,850 0.14% 14,044,547
2023-10-20 2023-10-18 1.571 9,336,759 +3,540 0.14% 14,664,236
2023-10-03 2023-09-28 1.751 9,333,219 -8,850 0.14% 16,346,006
2023-09-29 2023-09-27 1.834 9,342,069 +231,875 0.14% 17,137,261
2023-09-28 2023-09-26 1.788 9,110,194 +203,535 0.14% 16,291,480
2023-09-27 2023-09-25 1.857 8,906,659 +117,879 0.14% 16,544,054
2023-09-18 2023-09-14 2.146 8,788,780 +8,668 0.14% 18,860,047
2023-09-14 2023-09-12 2.157 8,780,112 -12,135 0.14% 18,942,744
2023-09-11 2023-09-06 2.111 8,792,247 -12,135 0.14% 18,563,172
2023-09-07 2023-09-05 2.077 8,804,382 -8,667 0.14% 18,284,059
2023-09-05 2023-08-31 2.111 8,813,049 +13,868 0.14% 18,607,092
2023-08-25 2023-08-23 1.823 8,799,181 +173,352 0.14% 16,039,860
2023-08-24 2023-08-22 1.846 8,625,829 -6,934 0.13% 15,922,896
2023-08-22 2023-08-18 1.834 8,632,763 +173,352 0.13% 15,836,098
2023-08-11 2023-08-09 1.869 8,459,411 +8,667 0.13% 15,810,892
2023-08-10 2023-08-08 1.892 8,450,744 +3,467 0.13% 15,989,689
2023-08-04 2023-08-02 1.938 8,447,277 +17,336 0.13% 16,372,962
2023-08-02 2023-07-31 2.123 8,429,941 -12,135 0.13% 17,895,490
2023-08-01 2023-07-28 2.273 8,442,076 -19,069 0.13% 19,187,426
2023-07-31 2023-07-27 2.250 8,461,145 -6,934 0.13% 19,035,530
2023-07-28 2023-07-26 2.284 8,468,079 +3,467 0.13% 19,344,224
2023-07-27 2023-07-25 2.331 8,464,612 -8,667 0.13% 19,726,937
2023-07-26 2023-07-24 2.296 8,473,279 -13,868 0.13% 19,453,861
2023-07-19 2023-07-14 2.307 8,487,147 -8,668 0.13% 19,583,619
2023-07-18 2023-07-13 2.307 8,495,815 -1,734 0.13% 19,603,620
2023-07-13 2023-07-11 2.437 8,497,549 +444,574 0.13% 20,711,187
2023-07-11 2023-07-07 2.389 8,052,975 -13,129 0.13% 19,235,069
2023-07-10 2023-07-06 2.389 8,066,104 -3,282 0.13% 19,266,428
2023-07-06 2023-07-04 2.328 8,069,386 +4,923 0.13% 18,782,577
2023-07-05 2023-07-03 2.315 8,064,463 +13,130 0.13% 18,672,840
2023-07-03 2023-06-29 2.218 8,051,333 +8,205 0.13% 17,857,493
2023-06-30 2023-06-28 2.230 8,043,128 +8,206 0.13% 17,937,313
2023-06-27 2023-06-23 2.303 8,034,922 +3,282 0.13% 18,506,521
2023-06-12 2023-06-08 2.498 8,031,640 +4,924 0.13% 20,065,012
2023-06-09 2023-06-07 2.449 8,026,716 -16,412 0.13% 19,661,438
2023-06-02 2023-05-31 2.547 8,043,128 +4,924 0.13% 20,485,784
2023-05-31 2023-05-29 2.559 8,038,204 -8,206 0.13% 20,571,201
2023-05-23 2023-05-19 2.754 8,046,410 -16,411 0.13% 22,161,131
2023-05-22 2023-05-18 2.705 8,062,821 +11,488 0.13% 21,813,297
2023-05-19 2023-05-17 2.705 8,051,333 -1,642 0.13% 21,782,217
2023-05-18 2023-05-16 2.669 8,052,975 -32,823 0.13% 21,492,245
2023-05-16 2023-05-12 2.608 8,085,798 -8,205 0.13% 21,087,155
2023-05-15 2023-05-11 2.608 8,094,003 +14,770 0.13% 21,108,553
2023-05-12 2023-05-10 2.559 8,079,233 -1,641 0.13% 20,676,201
2023-05-11 2023-05-09 2.486 8,080,874 +1,641 0.13% 20,089,532
2023-05-10 2023-05-08 2.535 8,079,233 -19,694 0.13% 20,479,285
2023-05-05 2023-05-03 2.352 8,098,927 +6,565 0.13% 19,048,734
2023-05-03 2023-04-28 2.474 8,092,362 -1,641 0.13% 20,019,474
2023-04-25 2023-04-21 2.425 8,094,003 +1,641 0.13% 19,628,981
2023-04-24 2023-04-20 2.389 8,092,362 +116,522 0.13% 19,329,147
2023-04-20 2023-04-18 2.632 7,975,840 -3,283 0.13% 20,994,789
2023-04-19 2023-04-17 2.608 7,979,123 -6,564 0.13% 20,808,954
2023-04-18 2023-04-14 2.681 7,985,687 +18,052 0.13% 21,409,981
2023-04-17 2023-04-13 2.681 7,967,635 -3,282 0.13% 21,361,583
2023-04-13 2023-04-11 2.608 7,970,917 -1,641 0.13% 20,787,554
2023-04-11 2023-04-04 2.523 7,972,558 -14,770 0.13% 20,111,726
2023-04-04 2023-03-31 2.462 7,987,328 -4,924 0.13% 19,662,295
2023-03-31 2023-03-29 2.352 7,992,252 -4,923 0.13% 18,797,833
2023-03-27 2023-03-23 2.230 7,997,175 -3,283 0.13% 17,834,831
2023-03-17 2023-03-15 2.194 8,000,458 -16,411 0.13% 17,549,659
2023-03-10 2023-03-08 2.218 8,016,869 +9,847 0.13% 17,781,054
2023-03-08 2023-03-06 2.194 8,007,022 -8,206 0.13% 17,564,057
2023-03-07 2023-03-03 2.120 8,015,228 +9,847 0.13% 16,995,989
2023-03-06 2023-03-02 2.084 8,005,381 -19,694 0.13% 16,682,435
2023-03-02 2023-02-28 1.999 8,025,075 +1,641 0.13% 16,038,888
2023-03-01 2023-02-27 1.986 8,023,434 -8,206 0.13% 15,937,831
2023-02-24 2023-02-22 2.035 8,031,640 +8,206 0.13% 16,345,644
2023-02-20 2023-02-16 2.035 8,023,434 -22,976 0.13% 16,328,943
2023-02-16 2023-02-14 2.060 8,046,410 +90,263 0.13% 16,571,819
2023-02-15 2023-02-13 2.084 7,956,147 +73,852 0.13% 16,579,836
2023-02-13 2023-02-09 2.060 7,882,295 +4,924 0.13% 16,233,819
2023-02-08 2023-02-06 2.072 7,877,371 +3,282 0.13% 16,319,676
2023-02-06 2023-02-02 2.181 7,874,089 +82,058 0.13% 17,176,500
2023-02-03 2023-02-01 2.218 7,792,031 +169,038 0.13% 17,282,373
2023-01-18 2023-01-16 2.364 7,622,993 -8,206 0.13% 18,022,232
2023-01-03 2022-12-29 2.315 7,631,199 -3,282 0.13% 17,669,640
2022-12-30 2022-12-28 2.206 7,634,481 -1,641 0.13% 16,839,896
2022-12-29 2022-12-23 2.194 7,636,122 -1,641 0.13% 16,750,458
2022-12-22 2022-12-20 2.194 7,637,763 -16,412 0.13% 16,754,058
2022-12-21 2022-12-19 2.230 7,654,175 -41,029 0.13% 17,069,893
2022-12-20 2022-12-16 2.218 7,695,204 -18,052 0.13% 17,067,615
2022-12-09 2022-12-07 2.120 7,713,256 -16,412 0.13% 16,355,669
2022-12-05 2022-12-01 2.011 7,729,668 -3,282 0.13% 15,542,687
2022-11-25 2022-11-23 1.950 7,732,950 -328 0.13% 15,078,096
2022-11-22 2022-11-18 1.962 7,733,278 -8,206 0.13% 15,172,978
2022-11-21 2022-11-17 1.950 7,741,484 -4,923 0.13% 15,094,736
2022-11-18 2022-11-16 1.913 7,746,407 +16,411 0.13% 14,821,129
2022-11-14 2022-11-10 1.938 7,729,996 -24,617 0.13% 14,978,134
2022-11-09 2022-11-07 1.925 7,754,613 -3,282 0.13% 14,931,331
2022-11-04 2022-11-02 1.901 7,757,895 -16,412 0.13% 14,748,567
2022-11-02 2022-10-31 1.743 7,774,307 -41,029 0.13% 13,548,120
2022-10-31 2022-10-27 1.840 7,815,336 -8,206 0.13% 14,381,557
2022-10-28 2022-10-26 1.791 7,823,542 -1,641 0.13% 14,015,290
2022-10-27 2022-10-25 1.694 7,825,183 -3,282 0.13% 13,255,332
2022-10-17 2022-10-13 1.523 7,828,465 -1,641 0.13% 11,925,262
2022-10-05 2022-09-30 1.450 7,830,106 +164,115 0.13% 11,355,230
2022-10-03 2022-09-29 1.462 7,665,991 -16,412 0.13% 11,210,652
2022-09-29 2022-09-27 1.723 7,682,403 +237,982 0.13% 13,236,254
2022-09-27 2022-09-23 1.723 7,444,421 +159,031 0.13% 12,826,227
2022-09-26 2022-09-22 1.748 7,285,390 -71,564 0.13% 12,735,472
2022-09-21 2022-09-19 1.660 7,356,954 +22,264 0.13% 12,212,917
2022-09-08 2022-09-06 1.597 7,334,690 +159,032 0.13% 11,714,747
2022-08-30 2022-08-26 1.710 7,175,658 +159,031 0.12% 12,272,925
2022-08-26 2022-08-24 1.685 7,016,627 -14,313 0.12% 11,824,441
2022-08-11 2022-08-09 1.660 7,030,940 +6,361 0.12% 11,671,717
2022-08-05 2022-08-03 1.547 7,024,579 +7,952 0.12% 10,866,079
2022-08-04 2022-08-02 1.597 7,016,627 +159,031 0.12% 11,206,746
2022-08-02 2022-07-29 1.698 6,857,596 -103,370 0.12% 11,642,684
2022-08-01 2022-07-28 1.736 6,960,966 +39,758 0.12% 12,080,809
2022-07-28 2022-07-26 1.736 6,921,208 +364,181 0.12% 12,011,809
2022-07-27 2022-07-25 1.610 6,557,027 -9,542 0.11% 10,555,149
2022-07-21 2022-07-19 1.559 6,566,569 +11,133 0.11% 10,240,181
2022-07-20 2022-07-18 1.421 6,555,436 -79,516 0.11% 9,315,957
2022-07-18 2022-07-14 1.396 6,634,952 +79,516 0.11% 9,262,073
2022-07-15 2022-07-13 1.556 6,555,436 +184,476 0.11% 10,202,859
2022-07-14 2022-07-12 1.517 6,370,960 +291,862 0.11% 9,663,646
2022-06-29 2022-06-27 1.530 6,079,098 -45,489 0.11% 9,301,124
2022-06-02 2022-05-31 1.490 6,124,587 -3,033 0.11% 9,128,377
2022-05-27 2022-05-25 1.477 6,127,620 -3,032 0.11% 9,052,075
2022-05-26 2022-05-24 1.464 6,130,652 +6,065 0.11% 8,975,692
2022-05-20 2022-05-18 1.504 6,124,587 +15,163 0.11% 9,209,159
2022-05-19 2022-05-17 1.504 6,109,424 -222,899 0.11% 9,186,359
2022-05-18 2022-05-16 1.477 6,332,323 -4,549 0.11% 9,354,475
2022-05-06 2022-05-04 1.385 6,336,872 +6,065 0.11% 8,776,120
2022-04-29 2022-04-27 1.385 6,330,807 -22,745 0.11% 8,767,720
2022-04-27 2022-04-25 1.345 6,353,552 +3,033 0.12% 8,547,814
2022-04-20 2022-04-14 1.570 6,350,519 -7,582 0.11% 9,967,689
2022-04-07 2022-04-04 1.636 6,358,101 -7,582 0.12% 10,398,901
2022-04-01 2022-03-30 1.596 6,365,683 +151,633 0.12% 10,159,415
2022-03-31 2022-03-29 1.530 6,214,050 +151,632 0.11% 9,507,603
2022-03-30 2022-03-28 1.556 6,062,418 -7,582 0.11% 9,435,528
2022-03-22 2022-03-18 1.530 6,070,000 -1,516 0.11% 9,287,204
2022-03-21 2022-03-17 1.438 6,071,516 +7,582 0.11% 8,728,949
2022-03-18 2022-03-16 1.345 6,063,934 +150,116 0.11% 8,158,174
2022-03-17 2022-03-15 1.213 5,913,818 -13,647 0.11% 7,176,193
2022-03-15 2022-03-11 1.477 5,927,465 -15,163 0.11% 8,756,395
2022-03-14 2022-03-10 1.490 5,942,628 +1,516 0.11% 8,857,177
2022-03-10 2022-03-08 1.517 5,941,112 +75,816 0.11% 9,011,641
2022-03-09 2022-03-07 1.504 5,865,296 +43,973 0.11% 8,819,279
2022-03-08 2022-03-04 1.530 5,821,323 -30,326 0.11% 8,906,724
2022-02-28 2022-02-24 1.773 5,851,649 +57,275 0.11% 10,372,059
2022-02-24 2022-02-22 1.773 5,794,374 +3,001 0.11% 10,270,539
2022-02-23 2022-02-21 1.799 5,791,373 +7,504 0.11% 10,419,584
2022-02-18 2022-02-16 1.799 5,783,869 -243,114 0.11% 10,406,083
2022-02-17 2022-02-15 1.986 6,026,983 -3,002 0.11% 11,967,993
2022-02-14 2022-02-10 1.986 6,029,985 -15,007 0.11% 11,973,954
2022-02-10 2022-02-08 1.946 6,044,992 +27,013 0.11% 11,762,067
2022-02-09 2022-02-07 1.986 6,017,979 +46,522 0.11% 11,950,113
2022-02-08 2022-02-04 1.999 5,971,457 +3,001 0.11% 11,937,315
2022-02-04 2022-01-27 1.892 5,968,456 -190,589 0.11% 11,294,979
2022-01-27 2022-01-25 1.906 6,159,045 +1,501 0.11% 11,737,740
2022-01-24 2022-01-20 1.972 6,157,544 +99,046 0.11% 12,145,190
2022-01-21 2022-01-19 1.972 6,058,498 +60,028 0.11% 11,949,831
2022-01-18 2022-01-14 2.132 5,998,470 +9,004 0.11% 12,790,736
2022-01-13 2022-01-11 2.092 5,989,466 +117,055 0.11% 12,532,071
2022-01-10 2022-01-06 2.026 5,872,411 -1,500 0.11% 11,895,840
2022-01-07 2022-01-05 2.026 5,873,911 -15,007 0.11% 11,898,878
2022-01-06 2022-01-04 2.132 5,888,918 +72,033 0.11% 12,557,135
2022-01-03 2021-12-29 2.039 5,816,885 +81,038 0.11% 11,860,882
2021-12-29 2021-12-24 2.079 5,735,847 +3,002 0.10% 11,924,968
2021-12-23 2021-12-21 2.066 5,732,845 +1,500 0.10% 11,842,325
2021-12-22 2021-12-20 1.986 5,731,345 -241,613 0.10% 11,380,934
2021-12-21 2021-12-17 2.146 5,972,958 +6,003 0.11% 12,815,938
2021-12-16 2021-12-14 2.146 5,966,955 -1,501 0.11% 12,803,058
2021-12-09 2021-12-07 2.252 5,968,456 -7,503 0.11% 13,442,616
2021-12-07 2021-12-03 2.292 5,975,959 +6,003 0.11% 13,698,441
2021-12-06 2021-12-02 2.399 5,969,956 -7,504 0.11% 14,321,177
2021-12-03 2021-12-01 2.426 5,977,460 +9,004 0.11% 14,498,502
2021-12-01 2021-11-29 2.559 5,968,456 -42,019 0.11% 15,272,084
2021-11-30 2021-11-26 2.519 6,010,475 -3,902 0.11% 15,139,296
2021-11-29 2021-11-25 2.559 6,014,377 -7,504 0.11% 15,389,587
2021-11-26 2021-11-24 2.572 6,021,881 -30,014 0.11% 15,489,042
2021-11-25 2021-11-23 2.399 6,051,895 +15,007 0.11% 14,517,738
2021-11-24 2021-11-22 2.346 6,036,888 +97,546 0.11% 14,159,922
2021-11-23 2021-11-19 2.306 5,939,342 -1,501 0.11% 13,693,659
2021-11-15 2021-11-11 2.306 5,940,843 +10,505 0.11% 13,697,120
2021-11-12 2021-11-10 2.279 5,930,338 -9,004 0.11% 13,514,831
2021-11-08 2021-11-04 2.159 5,939,342 -4,502 0.11% 12,822,964
2021-11-05 2021-11-03 2.132 5,943,844 +1,501 0.11% 12,674,256
2021-10-28 2021-10-26 2.172 5,942,343 +1,500 0.11% 12,908,637
2021-10-25 2021-10-21 2.212 5,940,843 -148,569 0.11% 13,142,901
2021-10-21 2021-10-19 2.252 6,089,412 +75,035 0.11% 13,715,042
2021-10-19 2021-10-15 2.252 6,014,377 +97,545 0.11% 13,546,042
2021-10-15 2021-10-11 2.239 5,916,832 -6,002 0.11% 13,247,490
2021-10-11 2021-10-07 2.186 5,922,834 +1,500 0.11% 12,945,192
2021-09-29 2021-09-27 2.255 5,921,334 +151,885 0.11% 13,353,450
2021-09-27 2021-09-23 2.310 5,769,449 -5,853 0.11% 13,326,344
2021-09-23 2021-09-20 2.296 5,775,302 -14,633 0.11% 13,260,929
2021-09-17 2021-09-15 2.241 5,789,935 -7,317 0.11% 12,977,992
2021-09-15 2021-09-13 2.282 5,797,252 +30,730 0.11% 13,232,095
2021-09-14 2021-09-10 2.282 5,766,522 -73,166 0.11% 13,161,955
2021-09-13 2021-09-09 2.282 5,839,688 +2,927 0.11% 13,328,954
2021-09-10 2021-09-08 2.296 5,836,761 +4,390 0.11% 13,402,048
2021-09-09 2021-09-07 2.310 5,832,371 -4,390 0.11% 13,471,682
2021-09-07 2021-09-03 2.310 5,836,761 +2,926 0.11% 13,481,822
2021-09-06 2021-09-02 2.323 5,833,835 -51,216 0.11% 13,554,797
2021-08-31 2021-08-27 2.310 5,885,051 -1,463 0.11% 13,593,363
2021-08-25 2021-08-23 2.241 5,886,514 -14,634 0.11% 13,194,471
2021-08-16 2021-08-12 2.337 5,901,148 +10,244 0.11% 13,791,852
2021-08-11 2021-08-09 2.337 5,890,904 -2,927 0.11% 13,767,910
2021-08-09 2021-08-05 2.392 5,893,831 -2,927 0.11% 14,096,967
2021-08-06 2021-08-04 2.419 5,896,758 +40,973 0.11% 14,265,156
2021-08-03 2021-07-30 2.392 5,855,785 -1,463 0.11% 14,005,968
2021-08-02 2021-07-29 2.282 5,857,248 -2,927 0.11% 13,369,035
2021-07-30 2021-07-28 2.241 5,860,175 +2,927 0.11% 13,135,433
2021-07-29 2021-07-27 2.228 5,857,248 +1,463 0.11% 13,048,818
2021-07-28 2021-07-26 2.364 5,855,785 +2,927 0.11% 13,845,900
2021-07-26 2021-07-22 2.501 5,852,858 -2,927 0.11% 14,638,920
2021-07-21 2021-07-19 2.460 5,855,785 -4,390 0.11% 14,406,139
2021-07-14 2021-07-12 2.648 5,860,175 +171,550 0.11% 15,515,654
2021-07-12 2021-07-08 2.591 5,688,625 +1,420 0.11% 14,740,994
2021-07-08 2021-07-06 2.662 5,687,205 +7,101 0.11% 15,137,785
2021-07-07 2021-07-05 2.634 5,680,104 -5,681 0.11% 14,958,896
2021-07-05 2021-06-30 2.619 5,685,785 -7,100 0.11% 14,893,783
2021-06-30 2021-06-28 2.591 5,692,885 -2,841 0.11% 14,752,033
2021-06-29 2021-06-25 2.507 5,695,726 -8,521 0.11% 14,278,110
2021-06-28 2021-06-24 2.493 5,704,247 -22,722 0.11% 14,219,137
2021-06-25 2021-06-23 2.422 5,726,969 +4,261 0.11% 13,872,506
2021-06-23 2021-06-21 2.436 5,722,708 -4,261 0.11% 13,942,779
2021-06-18 2021-06-16 2.394 5,726,969 +4,261 0.11% 13,711,198
2021-06-11 2021-06-09 2.450 5,722,708 +5,680 0.11% 14,023,373
2021-06-07 2021-06-03 2.479 5,717,028 +4,261 0.11% 14,170,482
2021-06-04 2021-06-02 2.521 5,712,767 +17,041 0.11% 14,401,283
2021-06-03 2021-06-01 2.549 5,695,726 -4,260 0.11% 14,518,753
2021-06-01 2021-05-28 2.535 5,699,986 +4,260 0.11% 14,449,338
2021-05-31 2021-05-27 2.549 5,695,726 -4,260 0.11% 14,518,753
2021-05-25 2021-05-21 2.535 5,699,986 +4,260 0.11% 14,449,338
2021-05-21 2021-05-18 2.662 5,695,726 -12,781 0.11% 15,160,466
2021-05-20 2021-05-17 2.507 5,708,507 -71,006 0.11% 14,310,150
2021-05-18 2021-05-14 2.493 5,779,513 -2,841 0.11% 14,406,755
2021-05-17 2021-05-13 2.408 5,782,354 +2,841 0.11% 13,925,232
2021-05-14 2021-05-12 2.465 5,779,513 +7,100 0.11% 14,243,966
2021-05-13 2021-05-11 2.465 5,772,413 +9,941 0.11% 14,226,468
2021-05-12 2021-05-10 2.535 5,762,472 -2,840 0.11% 14,607,738
2021-05-11 2021-05-07 2.465 5,765,312 +71,006 0.11% 14,208,967
2021-05-10 2021-05-06 2.450 5,694,306 +1,421 0.11% 13,953,774
2021-05-04 2021-04-30 2.493 5,692,885 +1,420 0.11% 14,190,815
2021-04-30 2021-04-28 2.549 5,691,465 +61,065 0.11% 14,507,891
2021-04-28 2021-04-26 2.605 5,630,400 -5,680 0.11% 14,669,409
2021-04-27 2021-04-23 2.521 5,636,080 +11,361 0.11% 14,207,963
2021-04-26 2021-04-22 2.563 5,624,719 -7,101 0.11% 14,416,966
2021-04-23 2021-04-21 2.521 5,631,820 +9,941 0.11% 14,197,224
2021-04-21 2021-04-19 2.563 5,621,879 +12,781 0.11% 14,409,686
2021-04-19 2021-04-15 2.535 5,609,098 +24,142 0.11% 14,218,939
2021-04-16 2021-04-14 2.563 5,584,956 +14,202 0.11% 14,315,047
2021-04-15 2021-04-13 2.507 5,570,754 +24,142 0.11% 13,964,829
2021-04-13 2021-04-09 2.507 5,546,612 -5,681 0.11% 13,904,310
2021-04-09 2021-04-07 2.549 5,552,293 +17,042 0.11% 14,153,133
2021-04-08 2021-04-01 2.605 5,535,251 +25,562 0.11% 14,421,509
2021-04-01 2021-03-30 2.676 5,509,689 +15,622 0.11% 14,742,880
2021-03-31 2021-03-29 2.690 5,494,067 +76,687 0.11% 14,778,453
2021-03-30 2021-03-26 2.774 5,417,380 -1,420 0.10% 15,029,937
2021-03-26 2021-03-24 2.732 5,418,800 +51,124 0.10% 14,804,935
2021-03-25 2021-03-23 2.774 5,367,676 +17,042 0.10% 14,892,039
2021-03-24 2021-03-22 2.817 5,350,634 +2,840 0.10% 15,070,820
2021-03-19 2021-03-17 2.887 5,347,794 +1,420 0.10% 15,439,391
2021-03-18 2021-03-16 2.901 5,346,374 -343,671 0.10% 15,510,586
2021-03-16 2021-03-12 2.957 5,690,045 -783,912 0.11% 16,828,160
2021-03-15 2021-03-11 2.845 6,473,957 -29,823 0.13% 18,417,167
2021-03-10 2021-03-08 2.746 6,503,780 -35,503 0.13% 17,860,849
2021-03-09 2021-03-05 2.746 6,539,283 +15,621 0.13% 17,958,348
2021-03-08 2021-03-04 2.788 6,523,662 +28,403 0.13% 18,191,072
2021-03-05 2021-03-03 2.845 6,495,259 +21,302 0.13% 18,477,767
2021-03-04 2021-03-02 2.817 6,473,957 -7,101 0.13% 18,234,819
2021-03-03 2021-03-01 2.845 6,481,058 -2,840 0.13% 18,437,368
2021-03-02 2021-02-26 2.774 6,483,898 -205,919 0.13% 17,988,877
2021-03-01 2021-02-25 2.831 6,689,817 +12,781 0.13% 18,937,033
2021-02-26 2021-02-24 2.774 6,677,036 -22,722 0.13% 18,524,717
2021-02-25 2021-02-23 2.859 6,699,758 -7,101 0.13% 19,153,882
2021-02-24 2021-02-22 2.901 6,706,859 +32,663 0.13% 19,457,545
2021-02-23 2021-02-19 2.746 6,674,196 +7,101 0.13% 18,328,850
2021-02-22 2021-02-18 2.704 6,667,095 +15,621 0.13% 18,027,667
2021-02-19 2021-02-17 2.788 6,651,474 +39,764 0.13% 18,547,472
2021-02-18 2021-02-16 2.845 6,611,710 -55,385 0.13% 18,809,048
2021-02-17 2021-02-11 2.718 6,667,095 +99,409 0.13% 18,121,561
2021-02-10 2021-02-08 2.648 6,567,686 +1,420 0.13% 17,388,891
2021-02-09 2021-02-05 2.704 6,566,266 +12,781 0.13% 17,755,027
2021-02-08 2021-02-04 2.774 6,553,485 -2,840 0.13% 18,181,938
2021-02-05 2021-02-03 2.746 6,556,325 -9,941 0.13% 18,005,149
2021-02-04 2021-02-02 2.760 6,566,266 +28,403 0.13% 18,124,924
2021-02-03 2021-02-01 2.718 6,537,863 +7,100 0.13% 17,770,300
2021-02-02 2021-01-29 2.619 6,530,763 +190,298 0.13% 17,107,184
2021-02-01 2021-01-28 2.788 6,340,465 +247,103 0.13% 17,680,231
2021-01-29 2021-01-27 2.957 6,093,362 +213,019 0.12% 18,020,960
2021-01-28 2021-01-26 3.169 5,880,343 +5,681 0.12% 18,633,173
2021-01-27 2021-01-25 3.281 5,874,662 +61,065 0.12% 19,277,045
2021-01-26 2021-01-22 3.239 5,813,597 +82,368 0.12% 18,831,044
2021-01-25 2021-01-21 3.324 5,731,229 +19,882 0.11% 19,048,528
2021-01-22 2021-01-20 3.056 5,711,347 +42,604 0.11% 17,454,199
2021-01-20 2021-01-18 3.042 5,668,743 -4,261 0.11% 17,244,165
2021-01-18 2021-01-14 2.901 5,673,004 -4,260 0.11% 16,458,186
2021-01-14 2021-01-12 2.915 5,677,264 +17,042 0.11% 16,550,499
2021-01-13 2021-01-11 3.056 5,660,222 -7,101 0.11% 17,297,958
2021-01-11 2021-01-07 2.887 5,667,323 +14,201 0.11% 16,361,890
2021-01-08 2021-01-06 2.929 5,653,122 +21,302 0.11% 16,559,733
2021-01-07 2021-01-05 2.972 5,631,820 +15,622 0.11% 16,735,276
2021-01-06 2021-01-04 3.042 5,616,198 +8,520 0.11% 17,084,324
2020-12-30 2020-12-28 3.014 5,607,678 +28,403 0.11% 16,900,459
2020-12-29 2020-12-24 3.155 5,579,275 +8,521 0.11% 17,600,598
2020-12-21 2020-12-17 3.169 5,570,754 +71,006 0.11% 17,652,172
2020-12-18 2020-12-16 3.211 5,499,748 +28,403 0.11% 17,659,536
2020-12-15 2020-12-11 3.239 5,471,345 +7,101 0.11% 17,722,443
2020-12-11 2020-12-09 3.197 5,464,244 +35,503 0.11% 17,468,579
2020-12-10 2020-12-08 3.281 5,428,741 +14,201 0.11% 17,813,805
2020-12-09 2020-12-07 3.366 5,414,540 +1,420 0.11% 18,224,730
2020-12-07 2020-12-03 3.422 5,413,120 +28,403 0.11% 18,524,887
2020-12-04 2020-12-02 3.479 5,384,717 +17,041 0.11% 18,731,022
2020-12-03 2020-12-01 3.577 5,367,676 -4,260 0.11% 19,200,903
2020-12-02 2020-11-30 3.507 5,371,936 +11,361 0.11% 18,837,871
2020-12-01 2020-11-27 3.788 5,360,575 +7,101 0.11% 20,307,913
2020-11-30 2020-11-26 3.802 5,353,474 -7,953 0.11% 20,356,406
2020-11-27 2020-11-25 3.788 5,361,427 +139,173 0.11% 20,311,141
2020-11-25 2020-11-23 3.817 5,222,254 +9,941 0.10% 19,930,993
2020-11-24 2020-11-20 3.845 5,212,313 +11,361 0.10% 20,039,864
2020-11-23 2020-11-19 4.000 5,200,952 -9,941 0.10% 20,801,892
2020-11-18 2020-11-16 3.732 5,210,893 +7,101 0.10% 19,447,316
2020-11-13 2020-11-11 3.605 5,203,792 -4,261 0.10% 18,761,240
2020-11-12 2020-11-10 3.774 5,208,053 +21,302 0.10% 19,656,755
2020-11-11 2020-11-09 3.760 5,186,751 +2,840 0.10% 19,503,309
2020-11-06 2020-11-04 3.704 5,183,911 +7,101 0.10% 19,200,606
2020-11-05 2020-11-03 3.718 5,176,810 +7,101 0.10% 19,247,211
2020-11-04 2020-11-02 3.704 5,169,709 +2,840 0.10% 19,148,003
2020-11-03 2020-10-30 3.915 5,166,869 -21,302 0.10% 20,228,976
2020-11-02 2020-10-29 3.943 5,188,171 -4,260 0.10% 20,458,508
2020-10-28 2020-10-23 3.563 5,192,431 +14,201 0.10% 18,500,902
2020-10-27 2020-10-22 3.648 5,178,230 -68,166 0.10% 18,887,860
2020-10-22 2020-10-20 3.690 5,246,396 +7,100 0.10% 19,358,157
2020-10-20 2020-10-16 3.732 5,239,296 -28,402 0.10% 19,553,318
2020-10-16 2020-10-14 3.802 5,267,698 +5,680 0.10% 20,030,246
2020-10-15 2020-10-12 3.718 5,262,018 -2,840 0.10% 19,564,011
2020-10-08 2020-10-06 3.521 5,264,858 -14,201 0.11% 18,536,525
2020-10-07 2020-10-05 3.493 5,279,059 -8,521 0.11% 18,437,832
2020-10-06 2020-09-30 3.352 5,287,580 -15,622 0.11% 17,722,931
2020-10-05 2020-09-29 3.211 5,303,202 -29,822 0.11% 17,028,432
2020-09-29 2020-09-25 3.155 5,333,024 -2,841 0.11% 16,823,765
2020-09-28 2020-09-24 3.155 5,335,865 -48,284 0.11% 16,832,728
2020-09-25 2020-09-23 3.197 5,384,149 -12,781 0.11% 17,212,525
2020-09-24 2020-09-22 3.169 5,396,930 -12,781 0.11% 17,101,372
2020-09-23 2020-09-21 3.197 5,409,711 -12,782 0.11% 17,294,243
2020-09-22 2020-09-18 3.366 5,422,493 -2,840 0.11% 18,251,499
2020-09-21 2020-09-17 3.352 5,425,333 +24,142 0.11% 18,184,652
2020-09-18 2020-09-16 3.610 5,401,191 -2,840 0.11% 19,499,059
2020-09-17 2020-09-15 3.653 5,404,031 +91,568 0.11% 19,741,566
2020-09-16 2020-09-14 3.581 5,312,463 +69,804 0.11% 19,026,527
2020-09-15 2020-09-11 3.610 5,242,659 +55,843 0.11% 18,926,736
2020-09-14 2020-09-10 3.596 5,186,816 -61,148 0.11% 18,650,829
2020-09-11 2020-09-09 3.739 5,247,964 -30,714 0.11% 19,622,527
2020-09-10 2020-09-08 3.539 5,278,678 -47,466 0.11% 18,678,660
2020-09-09 2020-09-07 3.539 5,326,144 -2,792 0.11% 18,846,619
2020-09-08 2020-09-04 3.725 5,328,936 -16,753 0.11% 19,848,945
2020-09-07 2020-09-03 3.410 5,345,689 -37,694 0.11% 18,226,540
2020-09-03 2020-09-01 3.066 5,383,383 -9,772 0.11% 16,504,130
2020-09-02 2020-08-31 3.023 5,393,155 +13,960 0.11% 16,302,302
2020-09-01 2020-08-28 2.994 5,379,195 -29,317 0.11% 16,105,980
2020-08-31 2020-08-27 2.851 5,408,512 -5,584 0.11% 15,418,938
2020-08-28 2020-08-26 2.837 5,414,096 +6,980 0.11% 15,357,295
2020-08-27 2020-08-25 2.751 5,407,116 -33,506 0.11% 14,872,723
2020-08-25 2020-08-21 2.779 5,440,622 -27,921 0.11% 15,120,769
2020-08-21 2020-08-19 2.779 5,468,543 -9,772 0.11% 15,198,368
2020-08-20 2020-08-18 2.765 5,478,315 -13,961 0.11% 15,147,044
2020-08-14 2020-08-12 2.693 5,492,276 +69,803 0.11% 14,792,235
2020-08-13 2020-08-11 2.650 5,422,473 -25,129 0.11% 14,371,189
2020-08-12 2020-08-10 2.708 5,447,602 +39,090 0.11% 14,749,957
2020-08-11 2020-08-07 2.665 5,408,512 +9,772 0.11% 14,411,671
2020-08-10 2020-08-06 2.693 5,398,740 +15,357 0.11% 14,540,316
2020-08-07 2020-08-05 2.679 5,383,383 +1,396 0.11% 14,421,833
2020-08-06 2020-08-04 2.708 5,381,987 +51,655 0.11% 14,572,298
2020-08-05 2020-08-03 2.822 5,330,332 +118,666 0.11% 15,043,333
2020-08-04 2020-07-31 2.794 5,211,666 -44,675 0.11% 14,559,108
2020-08-03 2020-07-30 2.765 5,256,341 -27,921 0.11% 14,533,306
2020-07-31 2020-07-29 2.722 5,284,262 -13,961 0.11% 14,383,399
2020-07-30 2020-07-28 2.736 5,298,223 -39,090 0.11% 14,497,302
2020-07-29 2020-07-27 2.636 5,337,313 -27,921 0.11% 14,069,028
2020-07-28 2020-07-24 2.593 5,365,234 +33,506 0.11% 13,912,040
2020-07-27 2020-07-23 2.679 5,331,728 -1,396 0.11% 14,283,452
2020-07-24 2020-07-22 2.450 5,333,124 -6,981 0.11% 13,064,758
2020-07-17 2020-07-15 2.392 5,340,105 -20,941 0.11% 12,775,851
2020-07-16 2020-07-14 2.421 5,361,046 -9,772 0.11% 12,979,556
2020-07-15 2020-07-13 2.292 5,370,818 +83,764 0.11% 12,310,736
2020-07-14 2020-07-10 2.235 5,287,054 +69,803 0.11% 11,815,767
2020-07-13 2020-07-09 2.264 5,217,251 -9,772 0.11% 11,809,252
2020-07-09 2020-07-07 2.264 5,227,023 -9,773 0.11% 11,831,371
2020-07-07 2020-07-03 2.264 5,236,796 -33,785 0.11% 11,853,492
2020-07-03 2020-06-30 2.192 5,270,581 +6,981 0.11% 11,552,434
2020-06-30 2020-06-26 2.163 5,263,600 +2,792 0.11% 11,386,321
2020-06-23 2020-06-19 2.364 5,260,808 -1,117 0.11% 12,435,406
2020-06-17 2020-06-15 2.428 5,261,925 +233,074 0.11% 12,777,890
2020-06-10 2020-06-08 2.263 5,028,851 -6,671 0.11% 11,382,698
2020-06-09 2020-06-05 2.189 5,035,522 -2,668 0.11% 11,020,387
2020-06-08 2020-06-04 2.084 5,038,190 +1,334 0.11% 10,497,571
2020-06-05 2020-06-03 2.099 5,036,856 -1,334 0.11% 10,570,294
2020-06-03 2020-06-01 1.994 5,038,190 -12,008 0.11% 10,044,439
2020-05-29 2020-05-27 2.039 5,050,198 +1,334 0.11% 10,295,485
2020-05-25 2020-05-21 2.099 5,048,864 +1,334 0.11% 10,595,494
2020-05-22 2020-05-20 2.114 5,047,530 +1,334 0.11% 10,668,356
2020-05-20 2020-05-18 2.159 5,046,196 -1,334 0.11% 10,892,463
2020-05-12 2020-05-08 2.159 5,047,530 +267 0.11% 10,895,343
2020-05-11 2020-05-07 2.159 5,047,263 +534 0.11% 10,894,766
2020-05-07 2020-05-05 2.129 5,046,729 -60,041 0.11% 10,742,313
2020-04-27 2020-04-23 2.129 5,106,770 +16,011 0.11% 10,870,115
2020-04-22 2020-04-20 2.189 5,090,759 +6,671 0.11% 11,141,275
2020-04-17 2020-04-15 2.159 5,084,088 +33,356 0.11% 10,974,255
2020-04-09 2020-04-07 2.009 5,050,732 +30,420 0.11% 10,145,153
2020-04-01 2020-03-30 2.129 5,020,312 +11,742 0.11% 10,686,083
2020-03-31 2020-03-27 0.917 5,008,570 +21,881 0.11% 4,594,275
2020-03-30 2020-03-26 0.917 4,986,689 -6,179,322 0.11% 4,574,204
2020-03-26 2020-03-24 0.884 11,166,011 -4,797 0.11% 9,869,938
2020-03-23 2020-03-19 0.917 11,170,808 -28,181 0.11% 10,246,789
2020-03-18 2020-03-16 0.934 11,198,989 +11,992 0.11% 10,459,414
2020-03-13 2020-03-11 1.084 11,186,997 +1,199 0.11% 12,127,391
2020-03-11 2020-03-09 1.084 11,185,798 +35,976 0.11% 12,126,092
2020-03-06 2020-03-04 1.134 11,149,822 -4,797 0.11% 12,644,957
2020-03-03 2020-02-28 1.117 11,154,619 +131,912 0.11% 12,464,362
2020-02-28 2020-02-26 1.151 11,022,707 -5,996 0.11% 12,684,632
2020-02-27 2020-02-25 1.167 11,028,703 +35,976 0.11% 12,875,467
2020-02-20 2020-02-18 1.184 10,992,727 +59,959 0.11% 13,016,802
2020-02-14 2020-02-12 1.151 10,932,768 +35,976 0.11% 12,581,133
2020-02-13 2020-02-11 1.151 10,896,792 -5,996 0.11% 12,539,732
2020-02-12 2020-02-10 1.151 10,902,788 +5,996 0.11% 12,546,633
2020-02-06 2020-02-04 1.167 10,896,792 +26,982 0.11% 12,721,468
2020-02-05 2020-02-03 1.151 10,869,810 -8,994 0.11% 12,508,682
2020-02-03 2020-01-30 1.134 10,878,804 -34,177 0.12% 12,337,597
2020-01-31 2020-01-29 1.167 10,912,981 +14,990 0.12% 12,740,368
2020-01-29 2020-01-22 1.234 10,897,991 +29,980 0.12% 13,449,888
2020-01-21 2020-01-17 1.268 10,868,011 -29,980 0.12% 13,775,399
2020-01-20 2020-01-16 1.268 10,897,991 -71,952 0.12% 13,813,399
2020-01-14 2020-01-10 1.217 10,969,943 -23,984 0.13% 13,355,734
2020-01-13 2020-01-09 1.234 10,993,927 +59,960 0.13% 13,568,289
2020-01-10 2020-01-08 1.234 10,933,967 +8,994 0.13% 13,494,289
2020-01-08 2020-01-06 1.251 10,924,973 -5,996 0.13% 13,665,394
2020-01-02 2019-12-27 1.284 10,930,969 -8,994 0.13% 14,037,504
2019-12-20 2019-12-18 1.251 10,939,963 -59,959 0.13% 13,684,144
2019-12-19 2019-12-17 1.251 10,999,922 +5,995 0.13% 13,759,143
2019-12-18 2019-12-16 1.217 10,993,927 -5,995 0.13% 13,384,934
2019-12-17 2019-12-13 1.201 10,999,922 -5,996 0.13% 13,208,777
2019-12-06 2019-12-04 1.151 11,005,918 -149,900 0.13% 12,665,312
2019-12-05 2019-12-03 1.167 11,155,818 +59,960 0.14% 13,023,868
2019-12-02 2019-11-28 1.167 11,095,858 +5,996 0.13% 12,953,867
2019-11-29 2019-11-27 1.201 11,089,862 +1,799 0.13% 13,316,778
2019-11-28 2019-11-26 1.184 11,088,063 +5,996 0.13% 13,129,692
2019-11-26 2019-11-22 1.184 11,082,067 -8,994 0.13% 13,122,592
2019-11-25 2019-11-21 1.184 11,091,061 +8,994 0.13% 13,133,242
2019-11-20 2019-11-18 1.217 11,082,067 +218,853 0.13% 13,492,243
2019-11-19 2019-11-15 1.268 10,863,214 +194,869 0.13% 13,769,319
2019-11-14 2019-11-12 1.301 10,668,345 -29,980 0.13% 13,878,169
2019-11-13 2019-11-11 1.268 10,698,325 +125,915 0.13% 13,560,319
2019-11-12 2019-11-08 1.334 10,572,410 -8,994 0.13% 14,106,020
2019-11-08 2019-11-06 1.301 10,581,404 +324,982 0.13% 13,765,070
2019-11-07 2019-11-05 1.318 10,256,422 +20,386 0.12% 13,513,365
2019-11-06 2019-11-04 1.268 10,236,036 +634,374 0.12% 12,974,359
2019-11-01 2019-10-30 1.234 9,601,662 +29,980 0.12% 11,850,008
2019-10-31 2019-10-29 1.268 9,571,682 +146,901 0.12% 12,132,279
2019-10-30 2019-10-28 1.284 9,424,781 +11,992 0.11% 12,103,264
2019-10-22 2019-10-18 1.151 9,412,789 +89,939 0.11% 10,831,982
2019-10-21 2019-10-17 1.134 9,322,850 -14,990 0.11% 10,572,997
2019-10-18 2019-10-16 1.084 9,337,840 -209,858 0.11% 10,122,792
2019-10-17 2019-10-15 1.084 9,547,698 -14,990 0.12% 10,350,291
2019-10-16 2019-10-14 1.067 9,562,688 +49,167 0.12% 10,207,056
2019-10-11 2019-10-09 1.067 9,513,521 +8,994 0.12% 10,154,576
2019-10-02 2019-09-27 1.067 9,504,527 +5,995 0.12% 10,144,975
2019-09-24 2019-09-20 1.084 9,498,532 +1,200 0.12% 10,296,992
2019-09-23 2019-09-19 1.101 9,497,332 +14,990 0.12% 10,454,086
2019-09-18 2019-09-16 1.126 9,482,342 +134,909 0.12% 10,681,130
2019-09-17 2019-09-13 1.126 9,347,433 -226,564 0.11% 10,529,165
2019-09-12 2019-09-10 1.110 9,573,997 -18,377 0.11% 10,628,077
2019-09-11 2019-09-09 1.094 9,592,374 -42,879 0.11% 10,491,882
2019-09-10 2019-09-06 1.045 9,635,253 -15,314 0.11% 10,066,896
2019-09-09 2019-09-05 1.012 9,650,567 -9,188 0.11% 9,767,806
2019-09-06 2019-09-04 0.996 9,659,755 +9,188 0.11% 9,619,410
2019-08-29 2019-08-27 1.028 9,650,567 +30,628 0.11% 9,925,351
2019-08-26 2019-08-22 0.979 9,619,939 -9,188 0.11% 9,422,715
2019-08-23 2019-08-21 0.979 9,629,127 -18,377 0.11% 9,431,715
2019-08-07 2019-08-05 0.898 9,647,504 +9,188 0.11% 8,662,239
2019-08-06 2019-08-02 0.947 9,638,316 +6,126 0.11% 9,126,025
2019-07-29 2019-07-25 0.996 9,632,190 -3,063 0.11% 9,591,960
2019-07-25 2019-07-23 0.947 9,635,253 +76,570 0.11% 9,123,124
2019-07-24 2019-07-22 0.931 9,558,683 -9,189 0.11% 8,894,579
2019-07-17 2019-07-15 0.931 9,567,872 -21,439 0.11% 8,903,130
2019-07-16 2019-07-12 0.882 9,589,311 +30,628 0.11% 8,453,443
2019-07-04 2019-07-02 0.882 9,558,683 +15,314 0.11% 8,426,443
2019-07-03 2019-06-28 0.865 9,543,369 +12,251 0.11% 8,257,148
2019-06-26 2019-06-24 0.914 9,531,118 -18,377 0.11% 8,713,334
2019-06-24 2019-06-20 0.914 9,549,495 -9,188 0.11% 8,730,134
2019-06-21 2019-06-19 0.898 9,558,683 -6,126 0.11% 8,582,489
2019-06-19 2019-06-17 0.865 9,564,809 +18,377 0.11% 8,275,698
2019-06-17 2019-06-13 0.913 9,546,432 +21,440 0.11% 8,711,749
2019-06-14 2019-06-12 0.913 9,524,992 -869,007 0.11% 8,692,184
2019-06-13 2019-06-11 0.913 10,393,999 -10,027 0.11% 9,485,210
2019-05-30 2019-05-28 0.853 10,404,026 -10,026 0.11% 8,871,780
2019-05-23 2019-05-21 0.883 10,414,052 +447,858 0.11% 9,191,919
2019-05-21 2019-05-17 0.883 9,966,194 +13,369 0.11% 8,796,619
2019-05-20 2019-05-16 0.942 9,952,825 +33,422 0.11% 9,380,400
2019-05-17 2019-05-15 0.942 9,919,403 +50,133 0.11% 9,348,901
2019-05-16 2019-05-14 0.868 9,869,270 -4,010 0.11% 8,563,425
2019-05-14 2019-05-09 0.853 9,873,280 +6,684 0.11% 8,419,199
2019-05-10 2019-05-08 0.868 9,866,596 +20,053 0.11% 8,561,104
2019-05-08 2019-05-06 0.868 9,846,543 +116,978 0.11% 8,543,705
2019-04-30 2019-04-26 0.928 9,729,565 -18,048 0.11% 9,024,426
2019-04-26 2019-04-24 0.942 9,747,613 -6,684 0.11% 9,186,991
2019-04-16 2019-04-12 0.942 9,754,297 -20,054 0.11% 9,193,290
2019-04-15 2019-04-11 0.942 9,774,351 -183,822 0.11% 9,212,191
2019-04-12 2019-04-10 0.972 9,958,173 +16,711 0.11% 9,683,391
2019-04-10 2019-04-08 0.972 9,941,462 +1,534,081 0.11% 9,667,141
2019-04-09 2019-04-04 0.972 8,407,381 +1,169,778 0.09% 8,175,391
2019-04-08 2019-04-03 0.972 7,237,603 +10,027 0.09% 7,037,892
2019-04-04 2019-04-02 0.957 7,227,576 -164,437 0.09% 6,920,016
2019-04-03 2019-04-01 0.972 7,392,013 +6,684 0.09% 7,188,041
2019-04-02 2019-03-29 0.942 7,385,329 -120,988 0.09% 6,960,571
2019-04-01 2019-03-28 0.957 7,506,317 +345,585 0.09% 7,186,896
2019-03-29 2019-03-27 0.868 7,160,732 -73,528 0.09% 6,213,265
2019-03-28 2019-03-26 0.712 7,234,260 -26,738 0.09% 5,151,522
2019-03-22 2019-03-20 0.706 7,260,998 -6,685 0.09% 5,127,112
2019-03-11 2019-03-07 0.679 7,267,683 +16,711 0.09% 4,936,127
2019-03-04 2019-02-28 0.685 7,250,972 +13,369 0.09% 4,968,167
2019-03-01 2019-02-27 0.688 7,237,603 +3,343 0.09% 4,980,662
2019-02-27 2019-02-25 0.712 7,234,260 -3,343 0.09% 5,151,522
2019-02-25 2019-02-21 0.688 7,237,603 +13,369 0.09% 4,980,662
2019-02-22 2019-02-20 0.694 7,224,234 +16,711 0.09% 5,014,692
2019-02-21 2019-02-19 0.700 7,207,523 -13,369 0.09% 5,046,222
2019-02-19 2019-02-15 0.655 7,220,892 -7,352 0.09% 4,731,506
2019-01-22 2019-01-18 0.664 7,228,244 -1,337 0.09% 4,801,205
2019-01-17 2019-01-15 0.598 7,229,581 +33,422 0.09% 4,326,210
2019-01-14 2019-01-10 0.589 7,196,159 -15,374 0.09% 4,241,617
2019-01-09 2019-01-07 0.583 7,211,533 -53,476 0.09% 4,207,525
2019-01-08 2019-01-04 0.562 7,265,009 +20,053 0.09% 4,086,565
2019-01-07 2019-01-03 0.565 7,244,956 +16,712 0.09% 4,096,963
2019-01-03 2018-12-31 0.589 7,228,244 -3,343 0.09% 4,260,529
2018-12-20 2018-12-18 0.625 7,231,587 -16,711 0.09% 4,522,144
2018-12-19 2018-12-17 0.613 7,248,298 +16,711 0.09% 4,445,845
2018-12-11 2018-12-07 0.661 7,231,587 -33,422 0.09% 4,781,788
2018-12-10 2018-12-06 0.661 7,265,009 -1,337 0.09% 4,803,888
2018-12-04 2018-11-30 0.655 7,266,346 -33,422 0.09% 4,761,290
2018-11-30 2018-11-28 0.652 7,299,768 -668 0.09% 4,761,349
2018-11-29 2018-11-27 0.637 7,300,436 -13,369 0.09% 4,652,569
2018-11-28 2018-11-26 0.631 7,313,805 -3,343 0.09% 4,617,323
2018-11-27 2018-11-23 0.610 7,317,148 +13,369 0.09% 4,466,182
2018-11-26 2018-11-22 0.634 7,303,779 -43,449 0.09% 4,632,847
2018-11-23 2018-11-21 0.625 7,347,228 -30,080 0.09% 4,594,458
2018-11-22 2018-11-20 0.619 7,377,308 -5,347 0.09% 4,569,122
2018-11-21 2018-11-19 0.601 7,382,655 -20,054 0.09% 4,439,899
2018-11-16 2018-11-14 0.562 7,402,709 +669 0.09% 4,164,022
2018-11-13 2018-11-09 0.568 7,402,040 -16,711 0.09% 4,207,939
2018-11-06 2018-11-02 0.536 7,418,751 -66,845 0.09% 3,973,272
2018-11-05 2018-11-01 0.527 7,485,596 -6,684 0.09% 3,941,881
2018-10-30 2018-10-26 0.512 7,492,280 -10,027 0.09% 3,833,315
2018-10-29 2018-10-25 0.503 7,502,307 +3,342 0.09% 3,771,104
2018-10-24 2018-10-22 0.521 7,498,965 -3,342 0.09% 3,904,047
2018-10-18 2018-10-15 0.521 7,502,307 -167,111 0.09% 3,905,787
2018-10-16 2018-10-12 0.521 7,669,418 -200,533 0.10% 3,992,787
2018-10-15 2018-10-11 0.506 7,869,951 +1,336 0.10% 3,979,451
2018-10-10 2018-10-08 0.542 7,868,615 -33,422 0.10% 4,261,292
2018-10-04 2018-10-02 0.557 7,902,037 +16,711 0.10% 4,397,607
2018-09-26 2018-09-21 0.586 7,885,326 -50,133 0.10% 4,624,238
2018-09-20 2018-09-18 0.560 7,935,459 +13,369 0.10% 4,439,950
2018-09-18 2018-09-14 0.571 7,922,090 -11,364 0.12% 4,527,282
2018-09-17 2018-09-13 0.571 7,933,454 +11,364 0.13% 4,533,777
2018-09-14 2018-09-12 0.562 7,922,090 +103,609 0.12% 4,456,173
2018-09-13 2018-09-11 0.568 7,818,481 +157,084 0.12% 4,444,679
2018-09-12 2018-09-10 0.574 7,661,397 +135,695 0.12% 4,401,226
2018-09-10 2018-09-06 0.586 7,525,702 -3,343 0.12% 4,413,342
2018-09-07 2018-09-05 0.583 7,529,045 +10,027 0.12% 4,392,775
2018-09-05 2018-09-03 0.580 7,519,018 +20,053 0.12% 4,364,428
2018-09-04 2018-08-31 0.580 7,498,965 +16,712 0.12% 4,352,788
2018-08-30 2018-08-28 0.574 7,482,253 -85,561 0.12% 4,298,313
2018-08-29 2018-08-27 0.574 7,567,814 +60,160 0.12% 4,347,465
2018-08-27 2018-08-23 0.577 7,507,654 +2,272,712 0.12% 4,335,368
2018-08-23 2018-08-21 0.568 5,234,942 -1,337 0.08% 2,975,979
2018-08-21 2018-08-17 0.565 5,236,279 +16,711 0.08% 2,961,072
2018-08-17 2018-08-15 0.568 5,219,568 +3,342 0.08% 2,967,240
2018-08-08 2018-08-06 0.577 5,216,226 -3,342 0.08% 3,012,161
2018-07-23 2018-07-19 0.565 5,219,568 -33,422 0.08% 2,951,623
2018-07-12 2018-07-10 0.568 5,252,990 +40,107 0.08% 2,986,239
2018-07-09 2018-07-05 0.565 5,212,883 -518,045 0.08% 2,947,842
2018-06-27 2018-06-25 0.637 5,730,928 -4,011 0.09% 3,652,322
2018-06-26 2018-06-22 0.640 5,734,939 +6,685 0.09% 3,672,037
2018-06-22 2018-06-20 0.640 5,728,254 +3,342 0.09% 3,667,756
2018-06-15 2018-06-13 0.649 5,724,912 +33,422 0.09% 3,717,004
2018-06-08 2018-06-06 0.658 5,691,490 -10,027 0.09% 3,746,391
2018-06-07 2018-06-05 0.652 5,701,517 +3,343 0.09% 3,718,873
2018-06-06 2018-06-04 0.649 5,698,174 +13,369 0.09% 3,699,644
2018-06-05 2018-06-01 0.658 5,684,805 +3,342 0.09% 3,741,991
2018-05-30 2018-05-28 0.673 5,681,463 +66,844 0.09% 3,824,786
2018-05-29 2018-05-25 0.673 5,614,619 +2,674 0.09% 3,779,786
2018-05-28 2018-05-24 0.679 5,611,945 +3,342 0.09% 3,811,568
2018-05-24 2018-05-21 0.715 5,608,603 +80,882 0.09% 4,010,671
2018-05-15 2018-05-11 0.661 5,527,721 -3,342 0.09% 3,655,130
2018-05-02 2018-04-27 0.646 5,531,063 -26,738 0.09% 3,574,595
2018-04-26 2018-04-24 0.664 5,557,801 -16,711 0.09% 3,691,649
2018-04-24 2018-04-20 0.643 5,574,512 +6,684 0.09% 3,585,996
2018-04-23 2018-04-19 0.652 5,567,828 +3,343 0.09% 3,631,673
2018-04-06 2018-04-03 0.661 5,564,485 -16,711 0.09% 3,679,440
2018-04-03 2018-03-28 0.652 5,581,196 +6,684 0.09% 3,640,393
2018-03-29 2018-03-27 0.652 5,574,512 +3,342 0.09% 3,636,033
2018-03-21 2018-03-19 0.712 5,571,170 -20,053 0.09% 3,967,234
2018-03-14 2018-03-12 0.724 5,591,223 -33,422 0.09% 4,048,430
2018-03-13 2018-03-09 0.703 5,624,645 -10,027 0.09% 3,954,826
2018-03-09 2018-03-07 0.670 5,634,672 +6,684 0.09% 3,776,427
2018-03-08 2018-03-06 0.688 5,627,988 +3,343 0.09% 3,872,982
2018-03-07 2018-03-05 0.673 5,624,645 +10,026 0.09% 3,786,536
2018-03-01 2018-02-27 0.733 5,614,619 +3,343 0.09% 4,115,767
2018-02-27 2018-02-23 0.718 5,611,276 -13,369 0.09% 4,029,372
2018-02-21 2018-02-15 0.667 5,624,645 +3,342 0.09% 3,752,878
2018-02-20 2018-02-13 0.655 5,621,303 +6,684 0.09% 3,683,372
2018-02-14 2018-02-12 0.649 5,614,619 -3,342 0.09% 3,645,394
2018-02-09 2018-02-07 0.664 5,617,961 -28,075 0.09% 3,731,609
2018-02-08 2018-02-06 0.661 5,646,036 -13,369 0.09% 3,733,364
2018-02-05 2018-02-01 0.748 5,659,405 -40,106 0.09% 4,233,263
2018-02-02 2018-01-31 0.676 5,699,511 -33,422 0.10% 3,853,989
2018-01-29 2018-01-25 0.673 5,732,933 +33,422 0.10% 3,859,436
2018-01-25 2018-01-23 0.670 5,699,511 -10,027 0.10% 3,819,883
2018-01-23 2018-01-19 0.685 5,709,538 +66,845 0.10% 3,912,019
2018-01-22 2018-01-18 0.685 5,642,693 -150,400 0.09% 3,866,218
2018-01-18 2018-01-16 0.691 5,793,093 +133,688 0.10% 4,003,934
2018-01-08 2018-01-04 0.682 5,659,405 -9,358 0.09% 3,860,736
2018-01-05 2018-01-03 0.673 5,668,763 +68,182 0.09% 3,816,236
2017-12-27 2017-12-21 0.631 5,600,581 -49,465 0.09% 3,535,737
2017-12-18 2017-12-14 0.640 5,650,046 -3,343 0.09% 3,617,681
2017-12-14 2017-12-12 0.640 5,653,389 -2,673 0.09% 3,619,821
2017-12-11 2017-12-07 0.634 5,656,062 -127,005 0.09% 3,587,686
2017-12-08 2017-12-06 0.652 5,783,067 +26,738 0.10% 3,772,065
2017-12-07 2017-12-05 0.682 5,756,329 -2,674 0.10% 3,926,855
2017-12-04 2017-11-30 0.682 5,759,003 +16,711 0.10% 3,928,680
2017-12-01 2017-11-29 0.706 5,742,292 -20,053 0.10% 4,054,728
2017-11-27 2017-11-23 0.685 5,762,345 +10,027 0.10% 3,948,200
2017-11-23 2017-11-21 0.691 5,752,318 -40,107 0.10% 3,975,752
2017-11-22 2017-11-20 0.685 5,792,425 -80,213 0.10% 3,968,810
2017-11-21 2017-11-17 0.691 5,872,638 -77,540 0.10% 4,058,912
2017-11-16 2017-11-14 0.697 5,950,178 +963,897 0.10% 4,148,111
2017-11-13 2017-11-09 0.697 4,986,281 -36,764 0.17% 3,476,139
2017-11-10 2017-11-08 0.700 5,023,045 -16,043 0.17% 3,516,798
2017-11-08 2017-11-06 0.688 5,039,088 -2,005 0.17% 3,467,722
2017-11-07 2017-11-03 0.682 5,041,093 -90,240 0.17% 3,438,935
2017-11-06 2017-11-02 0.676 5,131,333 +49,465 0.17% 3,469,789
2017-11-03 2017-11-01 0.685 5,081,868 +4,679 0.17% 3,481,956
2017-11-01 2017-10-30 0.685 5,077,189 +35,427 0.17% 3,478,750
2017-10-26 2017-10-24 0.700 5,041,762 +16,712 0.17% 3,529,902
2017-10-25 2017-10-23 0.703 5,025,050 +13,368 0.17% 3,533,236
2017-10-23 2017-10-19 0.685 5,011,682 -100,266 0.17% 3,433,867
2017-10-20 2017-10-18 0.691 5,111,948 -56,150 0.17% 3,533,156
2017-10-18 2017-10-16 0.703 5,168,098 -60,160 0.17% 3,633,817
2017-10-16 2017-10-12 0.684 5,228,258 -102,514 0.17% 3,574,738
2017-10-10 2017-10-06 0.681 5,330,772 +27,262 0.17% 3,629,187
2017-10-09 2017-10-04 0.675 5,303,510 +27,262 0.17% 3,579,501
2017-10-04 2017-09-29 0.675 5,276,248 +40,893 0.17% 3,561,101
2017-10-03 2017-09-28 0.678 5,235,355 +27,262 0.17% 3,548,864
2017-09-28 2017-09-26 0.687 5,208,093 +13,631 0.17% 3,576,234
2017-09-26 2017-09-22 0.701 5,194,462 -40,893 0.17% 3,643,089
2017-09-25 2017-09-21 0.707 5,235,355 -85,194 0.17% 3,702,495
2017-09-22 2017-09-20 0.684 5,320,549 +34,077 0.17% 3,637,841
2017-09-21 2017-09-19 0.678 5,286,472 +13,631 0.17% 3,583,515
2017-09-20 2017-09-18 0.690 5,272,841 +20,447 0.17% 3,636,167
2017-09-19 2017-09-15 0.693 5,252,394 +30,670 0.17% 3,637,480
2017-09-15 2017-09-13 0.704 5,221,724 -10,224 0.17% 3,677,532
2017-09-14 2017-09-12 0.693 5,231,948 +142,445 0.17% 3,623,320
2017-09-13 2017-09-11 0.701 5,089,503 -3,408 0.17% 3,569,477
2017-09-11 2017-09-07 0.836 5,092,911 +3,408 0.17% 4,259,339
2017-09-06 2017-09-04 0.866 5,089,503 -53,843 0.17% 4,405,840
2017-08-31 2017-08-29 0.851 5,143,346 -31,351 0.17% 4,376,985
2017-08-30 2017-08-28 0.851 5,174,697 -17,039 0.17% 4,403,664
2017-08-29 2017-08-25 0.880 5,191,736 +10,223 0.17% 4,570,515
2017-08-24 2017-08-21 0.822 5,181,513 +34,078 0.17% 4,257,414
2017-08-22 2017-08-18 0.807 5,147,435 -6,816 0.17% 4,153,889
2017-08-17 2017-08-15 0.822 5,154,251 -6,134 0.17% 4,235,014
2017-08-14 2017-08-10 0.851 5,160,385 -24,535 0.17% 4,391,485
2017-08-11 2017-08-09 0.880 5,184,920 +13,631 0.17% 4,564,515
2017-08-10 2017-08-08 0.895 5,171,289 -77,697 0.17% 4,628,390
2017-08-09 2017-08-07 0.851 5,248,986 -391,892 0.17% 4,466,884
2017-08-04 2017-08-02 0.836 5,640,878 -3,408 0.18% 4,717,619
2017-08-03 2017-08-01 0.807 5,644,286 +184,019 0.18% 4,554,839
2017-08-02 2017-07-31 0.807 5,460,267 +6,815 0.18% 4,406,339
2017-07-31 2017-07-27 0.763 5,453,452 +23,855 0.18% 4,160,793
2017-07-28 2017-07-26 0.763 5,429,597 +6,815 0.18% 4,142,593
2017-07-26 2017-07-24 0.778 5,422,782 +20,447 0.18% 4,216,958
2017-07-25 2017-07-21 0.719 5,402,335 +6,815 0.18% 3,883,997
2017-07-24 2017-07-20 0.725 5,395,520 +13,631 0.18% 3,910,763
2017-07-20 2017-07-18 0.725 5,381,889 +20,447 0.18% 3,900,883
2017-07-18 2017-07-14 0.734 5,361,442 +10,905 0.18% 3,933,262
2017-07-17 2017-07-13 0.731 5,350,537 +20,446 0.18% 3,909,561
2017-07-12 2017-07-10 0.722 5,330,091 +27,262 0.17% 3,847,698
2017-07-07 2017-07-05 0.728 5,302,829 +3,408 0.17% 3,859,140
2017-07-06 2017-07-04 0.719 5,299,421 -21,810 0.17% 3,810,007
2017-07-04 2017-06-30 0.722 5,321,231 -12,268 0.17% 3,841,302
2017-06-28 2017-06-26 0.731 5,333,499 +27,262 0.17% 3,897,112
2017-06-26 2017-06-22 0.734 5,306,237 +2,727 0.17% 3,892,763
2017-06-21 2017-06-19 0.763 5,303,510 -34,078 0.17% 4,046,393
2017-06-19 2017-06-15 0.763 5,337,588 -17,039 0.17% 4,072,393
2017-06-08 2017-06-06 0.748 5,354,627 -3,408 0.18% 4,006,828
2017-06-05 2017-06-01 0.710 5,358,035 +6,816 0.18% 3,804,978
2017-05-31 2017-05-26 0.719 5,351,219 +6,815 0.18% 3,847,247
2017-05-29 2017-05-25 0.713 5,344,404 +6,816 0.18% 3,810,981
2017-05-23 2017-05-19 0.713 5,337,588 -34,078 0.17% 3,806,121
2017-05-19 2017-05-17 0.728 5,371,666 -23,854 0.18% 3,909,237
2017-05-18 2017-05-16 0.728 5,395,520 +3,408 0.18% 3,926,596
2017-05-11 2017-05-09 0.704 5,392,112 +3,408 0.18% 3,797,532
2017-05-10 2017-05-08 0.707 5,388,704 +10,223 0.18% 3,810,945
2017-05-09 2017-05-05 0.716 5,378,481 +3,408 0.18% 3,851,064
2017-05-08 2017-05-04 0.725 5,375,073 +3,407 0.18% 3,895,943
2017-05-04 2017-04-28 0.725 5,371,666 +1,364 0.18% 3,893,474
2017-05-02 2017-04-27 0.728 5,370,302 +34,077 0.18% 3,908,244
2017-04-28 2017-04-26 0.734 5,336,225 +2,045 0.17% 3,914,763
2017-04-26 2017-04-24 0.725 5,334,180 +6,815 0.17% 3,866,303
2017-04-21 2017-04-19 0.731 5,327,365 +10,224 0.17% 3,892,630
2017-04-13 2017-04-11 0.763 5,317,141 -6,816 0.17% 4,056,793
2017-04-12 2017-04-10 0.763 5,323,957 -1,363 0.17% 4,061,993
2017-04-10 2017-04-06 0.778 5,325,320 +4,089 0.17% 4,141,168
2017-04-07 2017-04-05 0.778 5,321,231 +6,816 0.17% 4,137,988
2017-04-06 2017-04-03 0.763 5,314,415 +10,223 0.17% 4,054,713
2017-03-22 2017-03-20 0.778 5,304,192 -17,039 0.17% 4,124,738
2017-03-21 2017-03-17 0.792 5,321,231 -92,009 0.17% 4,216,064
2017-03-20 2017-03-16 0.807 5,413,240 +340,776 0.18% 4,368,389
2017-03-14 2017-03-10 0.763 5,072,464 +17,038 0.17% 3,870,113
2017-03-06 2017-03-02 0.792 5,055,426 +17,039 0.17% 4,005,464
2017-03-02 2017-02-28 0.807 5,038,387 -6,815 0.17% 4,065,889
2017-03-01 2017-02-27 0.807 5,045,202 +34,077 0.17% 4,071,388
2017-02-28 2017-02-24 0.807 5,011,125 +17,039 0.16% 4,043,889
2017-02-27 2017-02-23 0.836 4,994,086 +17,039 0.16% 4,176,689
2017-02-24 2017-02-22 0.851 4,977,047 +17,039 0.16% 4,235,464
2017-02-22 2017-02-20 0.778 4,960,008 -34,078 0.16% 3,857,088
2017-02-20 2017-02-16 0.792 4,994,086 +34,078 0.16% 3,956,863
2017-02-17 2017-02-15 0.807 4,960,008 +10,223 0.16% 4,002,638
2017-02-16 2017-02-14 0.807 4,949,785 +30,670 0.16% 3,994,389
2017-02-15 2017-02-13 0.807 4,919,115 +34,077 0.16% 3,969,638
2017-02-14 2017-02-10 0.792 4,885,038 -10,223 0.16% 3,870,464
2017-02-13 2017-02-09 0.763 4,895,261 +9,542 0.16% 3,734,913
2017-02-10 2017-02-08 0.778 4,885,719 +34,759 0.16% 3,799,318
2017-02-06 2017-02-02 0.792 4,850,960 +47,708 0.16% 3,843,463
2017-02-03 2017-02-01 0.792 4,803,252 +3,408 0.16% 3,805,664
2017-02-02 2017-01-27 0.778 4,799,844 +22,491 0.16% 3,732,538
2017-02-01 2017-01-25 0.792 4,777,353 -68,155 0.16% 3,785,144
2017-01-26 2017-01-24 0.807 4,845,508 +102,233 0.16% 3,910,239
2017-01-20 2017-01-18 0.763 4,743,275 -68,155 0.16% 3,618,953
2017-01-19 2017-01-17 0.748 4,811,430 -34,078 0.16% 3,600,358
2017-01-18 2017-01-16 0.748 4,845,508 -5,452 0.16% 3,625,858
2017-01-13 2017-01-11 0.778 4,850,960 +17,039 0.16% 3,772,288
2016-12-22 2016-12-20 0.728 4,833,921 +34,077 0.16% 3,517,892
2016-12-16 2016-12-14 0.792 4,799,844 +57,932 0.16% 3,802,964
2016-12-15 2016-12-13 0.807 4,741,912 +6,816 0.16% 3,826,639
2016-11-28 2016-11-24 0.836 4,735,096 -17,039 0.16% 3,960,089
2016-11-16 2016-11-14 0.822 4,752,135 -17,039 0.16% 3,904,614
2016-11-14 2016-11-10 0.807 4,769,174 -3,408 0.16% 3,848,639
2016-11-11 2016-11-09 0.731 4,772,582 -85,194 0.16% 3,487,258
2016-11-02 2016-10-31 0.731 4,857,776 +17,039 0.16% 3,549,508
2016-10-28 2016-10-26 0.748 4,840,737 +3,408 0.16% 3,622,288
2016-10-18 2016-10-14 0.778 4,837,329 +17,039 0.16% 3,761,688
2016-10-14 2016-10-12 0.778 4,820,290 +6,815 0.16% 3,748,438
2016-10-07 2016-10-05 0.822 4,813,475 +74,971 0.16% 3,955,014
2016-10-06 2016-10-04 0.807 4,738,504 +10,223 0.16% 3,823,889
2016-10-04 2016-09-30 0.778 4,728,281 -12,949 0.15% 3,676,888
2016-10-03 2016-09-29 0.763 4,741,230 -17,039 0.16% 3,617,393
2016-09-27 2016-09-23 0.716 4,758,269 +34,077 0.16% 3,406,984
2016-09-23 2016-09-21 0.710 4,724,192 -20,446 0.15% 3,354,858
2016-09-22 2016-09-20 0.707 4,744,638 -136,310 0.16% 3,355,455
2016-09-14 2016-09-12 0.678 4,880,948 -204,466 0.16% 3,308,624
2016-09-13 2016-09-09 0.710 5,085,414 -5,452 0.17% 3,611,378
2016-09-08 2016-09-06 0.707 5,090,866 -6,816 0.17% 3,600,311
2016-08-26 2016-08-24 0.695 5,097,682 -17,039 0.17% 3,545,295
2016-08-25 2016-08-23 0.713 5,114,721 -27,262 0.17% 3,647,199
2016-08-19 2016-08-17 0.719 5,141,983 +6,816 0.17% 3,696,817
2016-08-15 2016-08-11 0.698 5,135,167 -33,396 0.17% 3,586,434
2016-08-12 2016-08-10 0.693 5,168,563 -682 0.17% 3,579,424
2016-08-03 2016-07-29 0.660 5,169,245 -258,989 0.17% 3,413,036
2016-08-01 2016-07-28 0.672 5,428,234 +3,407 0.18% 3,647,752
2016-07-29 2016-07-27 0.672 5,424,827 +16,358 0.18% 3,645,463
2016-07-28 2016-07-26 0.675 5,408,469 +5,452 0.18% 3,650,341
2016-07-27 2016-07-25 0.666 5,403,017 -13,631 0.18% 3,599,096
2016-07-26 2016-07-22 0.693 5,416,648 -11,586 0.18% 3,751,232
2016-07-22 2016-07-20 0.684 5,428,234 +3,407 0.18% 3,711,468
2016-07-21 2016-07-19 0.684 5,424,827 +6,816 0.18% 3,709,139
2016-07-20 2016-07-18 0.698 5,418,011 -13,631 0.18% 3,783,974
2016-07-19 2016-07-15 0.704 5,431,642 +22,491 0.18% 3,825,372
2016-07-18 2016-07-14 0.713 5,409,151 -27,944 0.18% 3,857,151
2016-07-15 2016-07-13 0.722 5,437,095 +64,748 0.18% 3,924,943
2016-07-14 2016-07-12 0.698 5,372,347 +6,815 0.18% 3,752,082
2016-07-13 2016-07-11 0.669 5,365,532 +9,542 0.18% 3,589,872
2016-07-12 2016-07-08 0.651 5,355,990 +682 0.18% 3,489,185
2016-07-11 2016-07-07 0.654 5,355,308 +6,815 0.18% 3,504,456
2016-07-08 2016-07-06 0.649 5,348,493 +23,854 0.18% 3,468,606
2016-07-07 2016-07-05 0.666 5,324,639 +9,542 0.17% 3,546,887
2016-07-06 2016-07-04 0.669 5,315,097 +58,614 0.17% 3,556,128
2016-07-05 2016-06-30 0.637 5,256,483 +9,541 0.17% 3,347,236
2016-06-30 2016-06-28 0.628 5,246,942 +15,676 0.17% 3,294,969
2016-06-29 2016-06-27 0.622 5,231,266 +80,423 0.17% 3,254,423
2016-06-28 2016-06-24 0.607 5,150,843 +21,810 0.17% 3,128,815
2016-06-17 2016-06-15 0.625 5,129,033 +6,815 0.17% 3,205,874
2016-06-15 2016-06-13 0.610 5,122,218 +2,045 0.17% 3,126,459
2016-06-14 2016-06-10 0.649 5,120,173 +34,078 0.17% 3,320,536
2016-06-10 2016-06-07 0.681 5,086,095 +6,815 0.17% 3,462,611
2016-06-06 2016-06-02 0.678 5,079,280 -1,363 0.17% 3,443,067
2016-06-02 2016-05-31 0.622 5,080,643 +1,363 0.17% 3,160,719
2016-05-24 2016-05-20 0.616 5,079,280 -10,223 0.17% 3,130,061
2016-05-17 2016-05-13 0.634 5,089,503 +14,994 0.17% 3,225,971
2016-05-04 2016-04-29 0.713 5,074,509 +1,363 0.17% 3,618,525
2016-04-22 2016-04-20 0.778 5,073,146 +21,128 0.17% 3,945,068
2016-04-21 2016-04-19 0.807 5,052,018 -5,452 0.17% 4,076,889
2016-04-18 2016-04-14 0.807 5,057,470 +136,310 0.17% 4,081,288
2016-04-15 2016-04-13 0.807 4,921,160 +54,524 0.16% 3,971,289
2016-04-14 2016-04-12 0.822 4,866,636 -71,563 0.16% 3,998,694
2016-04-11 2016-04-07 0.672 4,938,199 -2,044 0.16% 3,318,451
2016-04-08 2016-04-06 0.643 4,940,243 -44,301 0.16% 3,174,854
2016-03-17 2016-03-15 0.678 4,984,544 +23,854 0.16% 3,378,848
2016-03-16 2016-03-14 0.690 4,960,690 +13,631 0.16% 3,420,907
2016-03-11 2016-03-09 0.684 4,947,059 +27,262 0.16% 3,382,473
2016-03-10 2016-03-08 0.698 4,919,797 +3,408 0.16% 3,436,018
2016-03-08 2016-03-04 0.695 4,916,389 -3,408 0.16% 3,419,211
2016-03-07 2016-03-03 0.684 4,919,797 +3,408 0.16% 3,363,833
2016-02-29 2016-02-25 0.593 4,916,389 +10,223 0.16% 2,914,264
2016-02-25 2016-02-23 0.613 4,906,166 +10,223 0.16% 3,008,984
2016-02-24 2016-02-22 0.602 4,895,943 -10,223 0.16% 2,945,245
2016-02-23 2016-02-19 0.599 4,906,166 +30,670 0.16% 2,936,998
2016-02-11 2016-02-04 0.593 4,875,496 -6,816 0.16% 2,890,024
2016-02-05 2016-02-03 0.575 4,882,312 +6,816 0.16% 2,808,102
2016-01-22 2016-01-20 0.628 4,875,496 +2,045 0.16% 3,061,709
2016-01-20 2016-01-18 0.634 4,873,451 +3,407 0.16% 3,089,027
2016-01-19 2016-01-15 0.663 4,870,044 -248,766 0.16% 3,229,778
2016-01-18 2016-01-14 0.687 5,118,810 +13,631 0.17% 3,514,926
2016-01-13 2016-01-11 0.748 5,105,179 +14,313 0.17% 3,820,168
2016-01-12 2016-01-08 0.778 5,090,866 +6,815 0.17% 3,958,848
2016-01-11 2016-01-07 0.748 5,084,051 +34,078 0.17% 3,804,358
2016-01-08 2016-01-06 0.807 5,049,973 +61,339 0.17% 4,075,239
2015-12-29 2015-12-24 0.822 4,988,634 +4,090 0.16% 4,098,934
2015-12-22 2015-12-18 0.778 4,984,544 +34,077 0.16% 3,876,168
2015-12-21 2015-12-17 0.792 4,950,467 +17,039 0.16% 3,922,304
2015-12-16 2015-12-14 0.778 4,933,428 +3,408 0.16% 3,836,418
2015-12-11 2015-12-09 0.851 4,930,020 +3,408 0.16% 4,195,444
2015-12-09 2015-12-07 0.866 4,926,612 -10,224 0.16% 4,264,829
2015-12-07 2015-12-03 0.866 4,936,836 +8,179 0.16% 4,273,680
2015-11-30 2015-11-26 0.910 4,928,657 +10,223 0.16% 4,483,545
2015-11-27 2015-11-25 0.924 4,918,434 +6,816 0.16% 4,546,411
2015-11-19 2015-11-17 0.910 4,911,618 +3,407 0.16% 4,468,045
2015-11-18 2015-11-16 0.910 4,908,211 +13,632 0.16% 4,464,946
2015-11-16 2015-11-12 0.954 4,894,579 +5,452 0.16% 4,667,991
2015-11-13 2015-11-11 0.968 4,889,127 +6,815 0.16% 4,734,526
2015-11-12 2015-11-10 0.968 4,882,312 +6,816 0.16% 4,727,927
2015-11-06 2015-11-04 0.968 4,875,496 +3,408 0.16% 4,721,326
2015-11-05 2015-11-03 0.954 4,872,088 +6,815 0.16% 4,646,541
2015-11-03 2015-10-30 0.954 4,865,273 +10,223 0.16% 4,640,041
2015-11-02 2015-10-29 0.954 4,855,050 +20,447 0.16% 4,630,292
2015-10-30 2015-10-28 0.954 4,834,603 +3,408 0.16% 4,610,791
2015-10-29 2015-10-27 0.968 4,831,195 +6,815 0.16% 4,678,426
2015-10-28 2015-10-26 0.983 4,824,380 -13,631 0.16% 4,742,612
2015-10-26 2015-10-22 0.983 4,838,011 +6,816 0.16% 4,756,012
2015-10-23 2015-10-20 0.998 4,831,195 +6,815 0.16% 4,820,197
2015-10-22 2015-10-19 0.983 4,824,380 +17,039 0.16% 4,742,612
2015-10-19 2015-10-15 1.012 4,807,341 +11,586 0.16% 4,866,932
2015-10-15 2015-10-13 1.027 4,795,755 +3,408 0.16% 4,925,568
2015-10-14 2015-10-12 1.042 4,792,347 +6,816 0.16% 4,992,383
2015-10-13 2015-10-09 1.012 4,785,531 +17,039 0.16% 4,844,852
2015-10-12 2015-10-08 0.983 4,768,492 +2,726 0.16% 4,687,671
2015-09-09 2015-09-07 0.895 4,765,766 -2,045 0.16% 4,265,440
2015-09-02 2015-08-31 0.924 4,767,811 -6,134 0.16% 4,407,181
2015-09-01 2015-08-28 0.954 4,773,945 -10,223 0.16% 4,552,941
2015-08-31 2015-08-27 0.983 4,784,168 -211,281 0.16% 4,703,082
2015-08-27 2015-08-25 0.910 4,995,449 -43,619 0.16% 4,544,305
2015-08-26 2015-08-24 0.924 5,039,068 +17,038 0.17% 4,657,920
2015-08-25 2015-08-21 1.042 5,022,030 +17,039 0.16% 5,231,653
2015-08-24 2015-08-20 1.071 5,004,991 +13,631 0.16% 5,360,773
2015-08-21 2015-08-19 1.115 4,991,360 +17,039 0.16% 5,565,879
2015-08-20 2015-08-18 1.144 4,974,321 +6,815 0.16% 5,692,849
2015-08-19 2015-08-17 1.159 4,967,506 +10,224 0.16% 5,757,935
2015-08-18 2015-08-14 1.174 4,957,282 +23,854 0.16% 5,818,820
2015-08-17 2015-08-13 1.174 4,933,428 +10,223 0.16% 5,790,820
2015-08-14 2015-08-12 1.218 4,923,205 +10,224 0.16% 5,995,526
2015-08-13 2015-08-11 1.247 4,912,981 +23,854 0.16% 6,127,246
2015-08-12 2015-08-10 1.276 4,889,127 -27,262 0.16% 6,240,967
2015-08-10 2015-08-06 1.174 4,916,389 +6,815 0.16% 5,770,820
2015-08-07 2015-08-05 1.174 4,909,574 +3,408 0.16% 5,762,820
2015-08-06 2015-08-04 1.159 4,906,166 +23,854 0.16% 5,686,835
2015-08-05 2015-08-03 1.159 4,882,312 +23,855 0.16% 5,659,185
2015-08-03 2015-07-30 1.218 4,858,457 +3,407 0.16% 5,916,675
2015-07-30 2015-07-28 1.203 4,855,050 -54,524 0.16% 5,841,291
2015-07-29 2015-07-27 1.218 4,909,574 +92,010 0.16% 5,978,926
2015-07-23 2015-07-21 1.394 4,817,564 +20,446 0.16% 6,715,099
2015-07-16 2015-07-14 1.467 4,797,118 -17,038 0.16% 7,038,526
2015-07-15 2015-07-13 1.423 4,814,156 +27,262 0.16% 6,851,619
2015-07-14 2015-07-10 1.291 4,786,894 +6,815 0.16% 6,180,702
2015-07-13 2015-07-09 1.262 4,780,079 -153,349 0.16% 6,031,632
2015-07-10 2015-07-08 0.954 4,933,428 +74,971 0.16% 4,705,041
2015-07-09 2015-07-07 1.086 4,858,457 +47,708 0.16% 5,275,108
2015-07-08 2015-07-06 1.188 4,810,749 +90,647 0.16% 5,717,406
2015-07-07 2015-07-03 1.379 4,720,102 +2,726 0.15% 6,509,993
2015-07-06 2015-07-02 1.497 4,717,376 -17,039 0.15% 7,059,955
2015-07-03 2015-06-30 1.614 4,734,415 +6,816 0.16% 7,641,178
2015-07-02 2015-06-29 1.614 4,727,599 +6,815 0.15% 7,630,177
2015-06-29 2015-06-25 1.819 4,720,784 -34,077 0.15% 8,588,891
2015-06-26 2015-06-24 1.819 4,754,861 -3,408 0.16% 8,650,890
2015-06-25 2015-06-23 1.761 4,758,269 -20,447 0.16% 8,377,830
2015-06-23 2015-06-19 1.702 4,778,716 +34,078 0.16% 8,133,369
2015-06-22 2015-06-18 1.761 4,744,638 -44,301 0.16% 8,353,830
2015-06-19 2015-06-17 1.614 4,788,939 +20,447 0.16% 7,729,177
2015-06-16 2015-06-12 1.702 4,768,492 +3,407 0.16% 8,115,968
2015-06-15 2015-06-11 1.643 4,765,085 -68,155 0.16% 7,830,508
2015-06-12 2015-06-10 1.614 4,833,240 +139,037 0.16% 7,800,678
2015-06-11 2015-06-09 1.673 4,694,203 +21,128 0.15% 7,851,778
2015-06-10 2015-06-08 1.819 4,673,075 -10,905 0.15% 8,502,091
2015-06-09 2015-06-05 1.819 4,683,980 -3,408 0.15% 8,521,931
2015-06-08 2015-06-04 1.878 4,687,388 -136,310 0.15% 8,803,232
2015-06-05 2015-06-03 1.878 4,823,698 +3,408 0.16% 9,059,232
2015-06-04 2015-06-02 1.995 4,820,290 +13,631 0.16% 9,618,633
2015-06-03 2015-06-01 2.083 4,806,659 +102,232 0.16% 10,014,585
2015-06-02 2015-05-29 1.966 4,704,427 -3,407 0.15% 9,249,384
2015-06-01 2015-05-28 2.025 4,707,834 -10,224 0.15% 9,532,384
2015-05-29 2015-05-27 2.113 4,718,058 -123,360 0.15% 9,968,437
2015-05-28 2015-05-26 1.937 4,841,418 -15,676 0.16% 9,376,652
2015-05-27 2015-05-22 1.849 4,857,094 -20,447 0.16% 8,979,421
2015-05-26 2015-05-21 1.907 4,877,541 -136,992 0.16% 9,303,483
2015-05-20 2015-05-18 1.702 5,014,533 -30,669 0.16% 8,534,730
2015-05-19 2015-05-15 1.673 5,045,202 -3,408 0.17% 8,438,878
2015-05-18 2015-05-14 1.673 5,048,610 -177,204 0.17% 8,444,578
2015-05-15 2015-05-13 1.585 5,225,814 +6,816 0.17% 8,280,928
2015-05-14 2015-05-12 1.673 5,218,998 -20,447 0.17% 8,729,578
2015-05-13 2015-05-11 1.673 5,239,445 -51,116 0.17% 8,763,779
2015-05-12 2015-05-08 1.673 5,290,561 -122,679 0.17% 8,849,279
2015-05-11 2015-05-07 1.614 5,413,240 +13,631 0.18% 8,736,777
2015-05-08 2015-05-06 1.702 5,399,609 +102,233 0.18% 9,190,129
2015-05-07 2015-05-05 1.819 5,297,376 -113,138 0.17% 9,637,930
2015-05-06 2015-05-04 1.643 5,410,514 +68,155 0.18% 8,891,148
2015-05-05 2015-04-30 1.614 5,342,359 -51,116 0.18% 8,622,378
2015-05-04 2015-04-29 1.585 5,393,475 -139,037 0.18% 8,546,607
2015-04-30 2015-04-28 1.497 5,532,512 -123,361 0.18% 8,279,876
2015-04-29 2015-04-27 1.276 5,655,873 -68,155 0.19% 7,219,717
2015-04-28 2015-04-24 1.262 5,724,028 +20,447 0.19% 7,222,732
2015-04-27 2015-04-23 1.276 5,703,581 +3,408 0.19% 7,280,617
2015-04-24 2015-04-22 1.232 5,700,173 +78,378 0.19% 7,025,360
2015-04-22 2015-04-20 1.159 5,621,795 -4,771 0.18% 6,516,335
2015-04-20 2015-04-16 1.262 5,626,566 -10,223 0.18% 7,099,752
2015-04-17 2015-04-15 1.247 5,636,789 -209,918 0.18% 7,029,946
2015-04-16 2015-04-14 1.262 5,846,707 -132,903 0.19% 7,377,531
2015-04-15 2015-04-13 1.291 5,979,610 -78,378 0.20% 7,720,703
2015-04-14 2015-04-10 1.188 6,057,988 -135,629 0.20% 7,199,705
2015-04-13 2015-04-09 1.159 6,193,617 -29,988 0.20% 7,179,145
2015-04-10 2015-04-08 1.100 6,223,605 -42,256 0.20% 6,848,644
2015-04-09 2015-04-02 1.056 6,265,861 -68,155 0.21% 6,619,338
2015-04-02 2015-03-31 1.027 6,334,016 -1,363 0.21% 6,505,467
2015-04-01 2015-03-30 0.983 6,335,379 +40,211 0.21% 6,228,001
2015-03-31 2015-03-27 0.954 6,295,168 -13,631 0.21% 6,003,741
2015-03-27 2015-03-25 0.954 6,308,799 +34,078 0.21% 6,016,741
2015-03-13 2015-03-11 0.954 6,274,721 +17,038 0.21% 5,984,241
2015-03-10 2015-03-06 0.968 6,257,683 -3,407 0.20% 6,059,807
2015-03-02 2015-02-26 0.968 6,261,090 -10,224 0.21% 6,063,106
2015-02-25 2015-02-23 0.954 6,271,314 -57,932 0.21% 5,980,992
2015-02-17 2015-02-13 0.968 6,329,246 -681 0.21% 6,129,107
2015-02-16 2015-02-12 0.954 6,329,927 +681 0.21% 6,036,891
2015-02-10 2015-02-06 0.968 6,329,246 +34,078 0.21% 6,129,107
2015-02-05 2015-02-03 0.983 6,295,168 +34,078 0.21% 6,188,472
2015-02-04 2015-02-02 0.968 6,261,090 +681 0.21% 6,063,106
2015-02-02 2015-01-29 0.983 6,260,409 +1,363 0.21% 6,154,302
2015-01-23 2015-01-21 1.012 6,259,046 +66,792 0.21% 6,336,633
2015-01-22 2015-01-20 1.012 6,192,254 +1,363 0.20% 6,269,013
2015-01-15 2015-01-13 1.056 6,190,891 -5,452 0.20% 6,540,138
2015-01-14 2015-01-12 1.056 6,196,343 +10,223 0.20% 6,545,898
2015-01-13 2015-01-09 1.086 6,186,120 -27,262 0.20% 6,716,629
2015-01-07 2015-01-05 1.056 6,213,382 +34,078 0.20% 6,563,898
2014-12-30 2014-12-24 1.012 6,179,304 +3,408 0.20% 6,255,902
2014-12-29 2014-12-22 1.027 6,175,896 +3,407 0.20% 6,343,067
2014-12-23 2014-12-19 1.027 6,172,489 +23,855 0.20% 6,339,568
2014-12-22 2014-12-18 1.027 6,148,634 -3,408 0.20% 6,315,067
2014-12-19 2014-12-17 1.027 6,152,042 +3,408 0.20% 6,318,567
2014-12-18 2014-12-16 1.056 6,148,634 +6,815 0.20% 6,495,498
2014-12-16 2014-12-12 1.027 6,141,819 -36,122 0.20% 6,308,068
2014-12-12 2014-12-10 1.012 6,177,941 +2,045 0.20% 6,254,522
2014-12-09 2014-12-05 1.027 6,175,896 -3,408 0.20% 6,343,067
2014-12-08 2014-12-04 1.042 6,179,304 -13,631 0.20% 6,437,233
2014-12-05 2014-12-03 1.027 6,192,935 +13,631 0.20% 6,360,567
2014-12-02 2014-11-28 1.042 6,179,304 +35,441 0.20% 6,437,233
2014-11-26 2014-11-24 1.042 6,143,863 -4,771 0.20% 6,400,312
2014-11-20 2014-11-18 1.012 6,148,634 -49,754 0.20% 6,224,852
2014-11-13 2014-11-11 1.086 6,198,388 +17,039 0.20% 6,729,949
2014-11-11 2014-11-07 1.056 6,181,349 -27,262 0.20% 6,530,058
2014-11-07 2014-11-05 1.056 6,208,611 -68,155 0.20% 6,558,858
2014-11-06 2014-11-04 1.071 6,276,766 -1,363 0.21% 6,722,953
2014-11-05 2014-11-03 1.042 6,278,129 +13,631 0.21% 6,540,183
2014-11-04 2014-10-31 1.056 6,264,498 -10,223 0.21% 6,617,898
2014-11-03 2014-10-30 1.012 6,274,721 +10,223 0.21% 6,352,502
2014-10-31 2014-10-29 1.027 6,264,498 +36,122 0.21% 6,434,067
2014-10-30 2014-10-28 0.983 6,228,376 +30,670 0.20% 6,122,812
2014-10-29 2014-10-27 0.968 6,197,706 +21,128 0.20% 6,001,726
2014-10-24 2014-10-22 0.998 6,176,578 +6,816 0.20% 6,162,517
2014-10-23 2014-10-21 0.998 6,169,762 +47,708 0.20% 6,155,717
2014-10-22 2014-10-20 0.998 6,122,054 +682 0.20% 6,108,117
2014-10-21 2014-10-17 1.012 6,121,372 -3,408 0.20% 6,197,252
2014-10-13 2014-10-09 1.056 6,124,780 -1,363 0.20% 6,470,298
2014-10-06 2014-09-30 0.998 6,126,143 -59,977 0.20% 6,112,197
2014-10-03 2014-09-29 1.012 6,186,120 +1,363 0.20% 6,262,803
2014-09-26 2014-09-24 1.042 6,184,757 -272,620 0.20% 6,442,913
2014-09-24 2014-09-22 1.042 6,457,377 +1,363 0.21% 6,726,913
2014-09-19 2014-09-17 1.056 6,456,014 -1,363 0.21% 6,820,218
2014-09-17 2014-09-15 1.056 6,457,377 +68,155 0.21% 6,821,658
2014-09-16 2014-09-12 1.056 6,389,222 +1,363 0.21% 6,749,658
2014-09-10 2014-09-05 1.071 6,387,859 -20,446 0.21% 6,841,943
2014-09-05 2014-09-03 1.086 6,408,305 -1,364 0.21% 6,957,868
2014-09-03 2014-09-01 1.056 6,409,669 +10,224 0.21% 6,771,258
2014-09-02 2014-08-29 1.056 6,399,445 +7,497 0.21% 6,760,458
2014-09-01 2014-08-28 1.100 6,391,948 +681 0.21% 7,033,893
2014-08-26 2014-08-22 1.115 6,391,267 -68,155 0.21% 7,126,919
2014-08-25 2014-08-21 1.100 6,459,422 +2,045 0.21% 7,108,144
2014-08-22 2014-08-20 1.100 6,457,377 -4,090 0.21% 7,105,894
2014-08-20 2014-08-18 1.130 6,461,467 +23,855 0.21% 7,300,005
2014-08-19 2014-08-15 1.130 6,437,612 -32,715 0.21% 7,273,054
2014-08-18 2014-08-14 1.100 6,470,327 +12,950 0.21% 7,120,144
2014-08-14 2014-08-12 1.100 6,457,377 +2,726 0.21% 7,105,894
2014-08-12 2014-08-08 1.086 6,454,651 +54,524 0.21% 7,008,189
2014-08-08 2014-08-06 1.144 6,400,127 -6,815 0.21% 7,324,610
2014-08-06 2014-08-04 1.115 6,406,942 +13,631 0.21% 7,144,399
2014-08-05 2014-08-01 1.086 6,393,311 +30,669 0.21% 6,941,588
2014-08-01 2014-07-30 1.086 6,362,642 +34,078 0.21% 6,908,289
2014-07-31 2014-07-29 1.086 6,328,564 +34,078 0.21% 6,871,289
2014-07-30 2014-07-28 1.086 6,294,486 +32,714 0.21% 6,834,288
2014-07-28 2014-07-24 1.071 6,261,772 -14,994 0.21% 6,706,893
2014-07-24 2014-07-22 1.027 6,276,766 -49,753 0.21% 6,446,667
2014-07-18 2014-07-16 1.042 6,326,519 +17,038 0.21% 6,590,592
2014-07-16 2014-07-14 1.042 6,309,481 -1,363 0.21% 6,572,843
2014-07-14 2014-07-10 1.027 6,310,844 -17,038 0.21% 6,481,668
2014-07-11 2014-07-09 1.012 6,327,882 +1,363 0.21% 6,406,322
2014-07-08 2014-07-04 1.042 6,326,519 +100,869 0.21% 6,590,592
2014-07-07 2014-07-03 1.042 6,225,650 +27,262 0.20% 6,485,513
2014-07-03 2014-06-30 1.012 6,198,388 +17,039 0.20% 6,275,223
2014-07-02 2014-06-27 0.998 6,181,349 -136,310 0.20% 6,167,277
2014-06-25 2014-06-23 1.012 6,317,659 +1,363 0.21% 6,395,972
2014-06-19 2014-06-17 1.056 6,316,296 -13,631 0.21% 6,672,618
2014-06-18 2014-06-16 1.042 6,329,927 -2,726 0.21% 6,594,143
2014-06-17 2014-06-13 1.056 6,332,653 +29,988 0.21% 6,689,898
2014-06-16 2014-06-12 1.056 6,302,665 -85,194 0.21% 6,658,218
2014-06-13 2014-06-11 1.056 6,387,859 -86,557 0.21% 6,748,218
2014-06-12 2014-06-10 0.998 6,474,416 +6,816 0.21% 6,459,677
2014-05-30 2014-05-28 0.983 6,467,600 -6,816 0.21% 6,357,981
2014-05-29 2014-05-27 0.998 6,474,416 -34,078 0.21% 6,459,677
2014-05-28 2014-05-26 1.012 6,508,494 -27,262 0.21% 6,589,173
2014-05-22 2014-05-20 1.027 6,535,756 -10,223 0.21% 6,712,668
2014-05-14 2014-05-12 1.012 6,545,979 +6,134 0.21% 6,627,122
2014-05-13 2014-05-09 1.012 6,539,845 -17,039 0.21% 6,620,912
2014-05-12 2014-05-08 1.012 6,556,884 +26,581 0.21% 6,638,163
2014-05-09 2014-05-07 1.042 6,530,303 -36,122 0.21% 6,802,883
2014-05-08 2014-05-05 1.042 6,566,425 -10,905 0.22% 6,840,512
2014-05-07 2014-05-02 1.056 6,577,330 +21,128 0.22% 6,948,378
2014-05-05 2014-04-30 1.056 6,556,202 +6,815 0.21% 6,926,058
2014-05-02 2014-04-29 1.056 6,549,387 -2,044 0.21% 6,918,858
2014-04-30 2014-04-28 1.071 6,551,431 +44,982 0.21% 7,017,143
2014-04-29 2014-04-25 1.071 6,506,449 +51,116 0.21% 6,968,963
2014-04-28 2014-04-24 1.086 6,455,333 +18,402 0.21% 7,008,929
2014-04-14 2014-04-10 1.159 6,436,931 +12,268 0.21% 7,461,175
2014-04-11 2014-04-09 1.130 6,424,663 -112,456 0.21% 7,258,425
2014-04-10 2014-04-08 1.130 6,537,119 -18,402 0.21% 7,385,475
2014-04-09 2014-04-07 1.100 6,555,521 -6,815 0.21% 7,213,894
2014-04-08 2014-04-04 1.115 6,562,336 +34,077 0.21% 7,317,679
2014-04-07 2014-04-03 1.130 6,528,259 -34,077 0.21% 7,375,465
2014-04-03 2014-04-01 1.100 6,562,336 +681 0.21% 7,221,394
2014-04-02 2014-03-31 1.100 6,561,655 +682 0.21% 7,220,644
2014-03-31 2014-03-27 1.071 6,560,973 +34,078 0.21% 7,027,363
2014-03-28 2014-03-26 1.100 6,526,895 +34,077 0.21% 7,182,393
2014-03-26 2014-03-24 1.115 6,492,818 -40,893 0.21% 7,240,159
2014-03-25 2014-03-21 1.115 6,533,711 +1,363 0.21% 7,285,759
2014-03-19 2014-03-17 1.086 6,532,348 +17,039 0.21% 7,092,549
2014-03-18 2014-03-14 1.086 6,515,309 +15,676 0.21% 7,074,048
2014-03-17 2014-03-13 1.115 6,499,633 +30,669 0.21% 7,247,759
2014-03-14 2014-03-12 1.115 6,468,964 +28,626 0.21% 7,213,559
2014-03-12 2014-03-10 1.130 6,440,338 +3,407 0.21% 7,276,134
2014-03-11 2014-03-07 1.144 6,436,931 -15,675 0.21% 7,366,730
2014-03-06 2014-03-04 1.188 6,452,606 -9,542 0.21% 7,668,695
2014-03-05 2014-03-03 1.174 6,462,148 -682 0.21% 7,585,220
2014-03-04 2014-02-28 1.130 6,462,830 -13,631 0.21% 7,301,545
2014-02-21 2014-02-19 1.130 6,476,461 +13,631 0.21% 7,316,945
2014-02-11 2014-02-07 1.100 6,462,830 +24,536 0.21% 7,111,894
2014-02-05 2014-01-30 1.130 6,438,294 +4,771 0.21% 7,273,825
2014-01-22 2014-01-20 1.159 6,433,523 +34,078 0.21% 7,457,225
2014-01-20 2014-01-16 1.203 6,399,445 -34,078 0.21% 7,699,410
2014-01-13 2014-01-09 1.159 6,433,523 +37,485 0.21% 7,457,225
2014-01-10 2014-01-08 1.203 6,396,038 -20,446 0.21% 7,695,311
2014-01-09 2014-01-07 1.174 6,416,484 +61,340 0.21% 7,531,620
2014-01-08 2014-01-06 1.232 6,355,144 +68,155 0.21% 7,832,600
2014-01-07 2014-01-03 1.291 6,286,989 +3,407 0.21% 8,117,582
2014-01-06 2014-01-02 1.321 6,283,582 -3,407 0.21% 8,297,573
2013-12-30 2013-12-24 1.306 6,286,989 -34,078 0.21% 8,209,827
2013-12-27 2013-12-20 1.291 6,321,067 +3,408 0.21% 8,161,582
2013-12-23 2013-12-19 1.365 6,317,659 +40,893 0.21% 8,620,658
2013-12-20 2013-12-18 1.394 6,276,766 +68,155 0.21% 8,749,049
2013-12-16 2013-12-12 1.365 6,208,611 +27,262 0.20% 8,471,858
2013-12-13 2013-12-11 1.379 6,181,349 -23,854 0.20% 8,525,354
2013-12-12 2013-12-10 1.394 6,205,203 -17,039 0.20% 8,649,299
2013-12-11 2013-12-09 1.409 6,222,242 +34,078 0.20% 8,764,344
2013-12-10 2013-12-06 1.379 6,188,164 +13,631 0.20% 8,534,753
2013-12-09 2013-12-05 1.350 6,174,533 +2,726 0.20% 8,334,763
2013-12-06 2013-12-04 1.394 6,171,807 +68,155 0.20% 8,602,749
2013-12-05 2013-12-03 1.335 6,103,652 +3,408 0.20% 8,149,528
2013-12-04 2013-12-02 1.335 6,100,244 +61,339 0.20% 8,144,978
2013-12-03 2013-11-29 1.276 6,038,905 +37,486 0.20% 7,708,657
2013-11-25 2013-11-21 1.321 6,001,419 -383,032 0.20% 7,924,972
2013-11-22 2013-11-20 1.232 6,384,451 -109,048 0.21% 7,868,721
2013-11-21 2013-11-19 1.232 6,493,499 -194,924 0.21% 8,003,120
2013-11-20 2013-11-18 1.159 6,688,423 -34,078 0.22% 7,752,685
2013-11-14 2013-11-12 1.115 6,722,501 -6,815 0.22% 7,496,279
2013-11-01 2013-10-30 1.144 6,729,316 +30,670 0.22% 7,701,349
2013-10-25 2013-10-23 1.144 6,698,646 +34,077 0.22% 7,666,249
2013-10-24 2013-10-22 1.144 6,664,569 -40,893 0.22% 7,627,250
2013-10-23 2013-10-21 1.159 6,705,462 -13,631 0.22% 7,772,435
2013-10-18 2013-10-16 1.144 6,719,093 -8,179 0.22% 7,689,650
2013-10-11 2013-10-09 1.130 6,727,272 +4,771 0.22% 7,600,305
2013-10-07 2013-10-03 1.130 6,722,501 +17,039 0.22% 7,594,915
2013-10-04 2013-10-02 1.130 6,705,462 +12,950 0.22% 7,575,664
2013-10-03 2013-09-30 1.130 6,692,512 +34,077 0.22% 7,561,034
2013-10-02 2013-09-27 1.144 6,658,435 -27,262 0.22% 7,620,230
2013-09-27 2013-09-25 1.159 6,685,697 -12,949 0.22% 7,749,525
2013-09-24 2013-09-19 1.174 6,698,646 +24,535 0.22% 7,862,819
2013-09-23 2013-09-18 1.159 6,674,111 +119,953 0.22% 7,736,095
2013-09-19 2013-09-17 1.159 6,554,158 +17,721 0.21% 7,597,055
2013-09-18 2013-09-16 1.174 6,536,437 +17,039 0.21% 7,672,420
2013-09-17 2013-09-13 1.174 6,519,398 +53,161 0.21% 7,652,420
2013-09-16 2013-09-12 1.188 6,466,237 +61,339 0.21% 7,684,895
2013-09-13 2013-09-11 1.218 6,404,898 +92,010 0.21% 7,799,946
2013-09-12 2013-09-10 1.218 6,312,888 +299,882 0.21% 7,687,895
2013-09-11 2013-09-09 1.159 6,013,006 -13,631 0.20% 6,969,795
2013-09-09 2013-09-05 1.159 6,026,637 -51,116 0.20% 6,985,595
2013-09-05 2013-09-03 1.159 6,077,753 -9,542 0.20% 7,044,845
2013-09-02 2013-08-29 1.174 6,087,295 -54,524 0.20% 7,145,220
2013-08-30 2013-08-28 1.115 6,141,819 +54,524 0.20% 6,848,759
2013-08-28 2013-08-26 1.174 6,087,295 +44,983 0.20% 7,145,220
2013-08-22 2013-08-20 1.188 6,042,312 -682 0.20% 7,181,075
2013-08-19 2013-08-15 1.203 6,042,994 -27,262 0.20% 7,270,551
2013-08-16 2013-08-13 1.174 6,070,256 -96,099 0.20% 7,125,220
2013-08-15 2013-08-12 1.159 6,166,355 +68,155 0.20% 7,147,545
2013-08-13 2013-08-09 1.115 6,098,200 +62,022 0.20% 6,800,120
2013-08-12 2013-08-08 1.086 6,036,178 +17,038 0.20% 6,553,828
2013-08-09 2013-08-07 1.086 6,019,140 +38,167 0.20% 6,535,329
2013-08-08 2013-08-06 1.100 5,980,973 +6,134 0.20% 6,581,644
2013-08-07 2013-08-05 1.100 5,974,839 -10,223 0.20% 6,574,894
2013-07-30 2013-07-26 1.086 5,985,062 +4,089 0.20% 6,498,329
2013-07-26 2013-07-24 1.071 5,980,973 -3,407 0.20% 6,406,134
2013-07-16 2013-07-12 1.042 5,984,380 +34,077 0.20% 6,234,172
2013-07-15 2013-07-11 1.056 5,950,303 -141,763 0.19% 6,285,978
2013-07-10 2013-07-08 1.012 6,092,066 +136,311 0.20% 6,167,583
2013-07-05 2013-07-03 1.012 5,955,755 -6,816 0.20% 6,029,582
2013-07-04 2013-07-02 1.027 5,962,571 +3,408 0.20% 6,123,968
2013-07-02 2013-06-27 1.027 5,959,163 +3,408 0.20% 6,120,467
2013-06-25 2013-06-21 1.086 5,955,755 -9,542 0.20% 6,466,508
2013-06-21 2013-06-19 1.115 5,965,297 -68,155 0.20% 6,651,919
2013-06-17 2013-06-13 1.056 6,033,452 -6,134 0.20% 6,373,818
2013-06-13 2013-06-10 1.130 6,039,586 -4,089 0.20% 6,823,374
2013-06-07 2013-06-05 1.159 6,043,675 -180,612 0.20% 7,005,344
2013-06-03 2013-05-30 1.188 6,224,287 +2,045 0.20% 7,397,346
2013-05-31 2013-05-29 1.188 6,222,242 +115,864 0.20% 7,394,915
2013-05-29 2013-05-27 1.188 6,106,378 -6,816 0.20% 7,257,215
2013-05-21 2013-05-16 1.218 6,113,194 -17,038 0.20% 7,444,706
2013-05-16 2013-05-14 1.232 6,130,232 +2,044 0.20% 7,555,400
2013-05-13 2013-05-09 1.247 6,128,188 +37,486 0.20% 7,642,797
2013-05-10 2013-05-08 1.247 6,090,702 +3,407 0.20% 7,596,046
2013-05-09 2013-05-07 1.276 6,087,295 -40,211 0.20% 7,770,427
2013-05-08 2013-05-06 1.203 6,127,506 +34,077 0.20% 7,372,230
2013-04-24 2013-04-22 1.232 6,093,429 -3,407 0.20% 7,510,041
2013-04-23 2013-04-19 1.203 6,096,836 -13,631 0.20% 7,335,330
2013-04-19 2013-04-17 1.159 6,110,467 +6,815 0.20% 7,082,764
2013-04-09 2013-04-05 1.188 6,103,652 +68,155 0.20% 7,253,975
2013-04-08 2013-04-03 1.247 6,035,497 -3,408 0.20% 7,527,197
2013-03-22 2013-03-20 1.306 6,038,905 -681 0.20% 7,885,868
2013-03-20 2013-03-18 1.276 6,039,586 -3,408 0.20% 7,709,527
2013-03-15 2013-03-13 1.350 6,042,994 -640,658 0.20% 8,157,203
2013-03-14 2013-03-12 1.394 6,683,652 +71,563 0.22% 9,316,198
2013-03-12 2013-03-08 1.467 6,612,089 +17,038 0.22% 9,701,524
2013-03-08 2013-03-06 1.453 6,595,051 +12,950 0.22% 9,579,760
2013-03-07 2013-03-05 1.423 6,582,101 +681 0.22% 9,367,799
2013-03-05 2013-03-01 1.438 6,581,420 +68,156 0.22% 9,463,395
2013-03-04 2013-02-28 1.467 6,513,264 +238,543 0.21% 9,556,524
2013-03-01 2013-02-27 1.394 6,274,721 -17,039 0.21% 8,746,198
2013-02-28 2013-02-26 1.394 6,291,760 -238,543 0.21% 8,769,949
2013-02-27 2013-02-25 1.453 6,530,303 +23,854 0.21% 9,485,709
2013-02-26 2013-02-22 1.467 6,506,449 +136,310 0.21% 9,546,525
2013-02-25 2013-02-21 1.467 6,370,139 -102,914 0.21% 9,346,526
2013-02-22 2013-02-20 1.526 6,473,053 -12,949 0.21% 9,877,426
2013-02-21 2013-02-19 1.526 6,486,002 -3,408 0.21% 9,897,185
2013-02-20 2013-02-18 1.555 6,489,410 -682 0.21% 10,092,816
2013-02-14 2013-02-07 1.555 6,490,092 +13,631 0.21% 10,093,877
2013-02-07 2013-02-05 1.555 6,476,461 +17,039 0.21% 10,072,677
2013-02-05 2013-02-01 1.555 6,459,422 -681 0.21% 10,046,177
2013-02-04 2013-01-31 1.526 6,460,103 -18,402 0.21% 9,857,665
2013-02-01 2013-01-30 1.585 6,478,505 -17,039 0.21% 10,265,967
2013-01-31 2013-01-29 1.585 6,495,544 +13,631 0.21% 10,292,967
2013-01-30 2013-01-28 1.585 6,481,913 +4,771 0.21% 10,271,367
2013-01-29 2013-01-25 1.614 6,477,142 -138,355 0.21% 10,453,877
2013-01-28 2013-01-24 1.702 6,615,497 -272,621 0.22% 11,259,569
2013-01-25 2013-01-23 1.761 6,888,118 +9,542 0.23% 12,127,830
2013-01-23 2013-01-21 1.585 6,878,576 -169,025 0.23% 10,899,927
2013-01-22 2013-01-18 1.585 7,047,601 -37,485 0.23% 11,167,767
2013-01-21 2013-01-17 1.585 7,085,086 +23,854 0.23% 11,227,167
2013-01-18 2013-01-16 1.614 7,061,232 -7,497 0.23% 11,396,578
2013-01-16 2013-01-14 1.614 7,068,729 -27,262 0.23% 11,408,678
2013-01-15 2013-01-11 1.614 7,095,991 +12,949 0.23% 11,452,678
2013-01-11 2013-01-09 1.673 7,083,042 +19,084 0.23% 11,847,479
2013-01-10 2013-01-08 1.614 7,063,958 -10,223 0.23% 11,400,977
2013-01-09 2013-01-07 1.702 7,074,181 +3,407 0.23% 12,040,248
2013-01-08 2013-01-04 1.585 7,070,774 -33,396 0.23% 11,204,488
2013-01-07 2013-01-03 1.526 7,104,170 +160,165 0.23% 10,840,467
2013-01-04 2013-01-02 1.379 6,944,005 -242,632 0.23% 9,577,213
2013-01-02 2012-12-27 1.306 7,186,637 +204,465 0.24% 9,384,627
2012-12-27 2012-12-20 1.365 6,982,172 -17,039 0.23% 9,527,408
2012-12-21 2012-12-19 1.394 6,999,211 -282,844 0.23% 9,756,049
2012-12-14 2012-12-12 1.321 7,282,055 -14,312 0.24% 9,616,073
2012-12-13 2012-12-11 1.321 7,296,367 -32,033 0.24% 9,634,972
2012-12-12 2012-12-10 1.335 7,328,400 -85,194 0.24% 9,784,798
2012-12-11 2012-12-07 1.262 7,413,594 -1,363 0.24% 9,354,671
2012-12-03 2012-11-29 1.218 7,414,957 +170,388 0.24% 9,030,006
2012-11-28 2012-11-26 1.247 7,244,569 -682 0.24% 9,035,096
2012-11-27 2012-11-23 1.247 7,245,251 -6,815 0.24% 9,035,947
2012-11-23 2012-11-21 1.232 7,252,066 +6,815 0.24% 8,938,041
2012-11-21 2012-11-19 1.174 7,245,251 -3,408 0.24% 8,504,420
2012-11-16 2012-11-14 1.203 7,248,659 -1,363 0.24% 8,721,131
2012-11-15 2012-11-13 1.174 7,250,022 -10,223 0.24% 8,510,020
2012-11-14 2012-11-12 1.203 7,260,245 +17,039 0.24% 8,735,071
2012-11-09 2012-11-07 1.276 7,243,206 -1,363 0.24% 9,245,947
2012-11-06 2012-11-02 1.291 7,244,569 -37,486 0.24% 9,353,982
2012-11-05 2012-11-01 1.262 7,282,055 +2,727 0.24% 9,188,692
2012-10-31 2012-10-29 1.174 7,279,328 -34,078 0.24% 8,544,420
2012-10-30 2012-10-26 1.188 7,313,406 +321,692 0.24% 8,691,725
2012-10-29 2012-10-25 1.218 6,991,714 +84,513 0.23% 8,514,576
2012-10-26 2012-10-24 1.291 6,907,201 +20,446 0.23% 8,918,382
2012-10-25 2012-10-22 1.203 6,886,755 +74,971 0.23% 8,285,711
2012-10-24 2012-10-19 1.174 6,811,784 +30,670 0.22% 7,995,620
2012-10-22 2012-10-18 1.174 6,781,114 -9,542 0.22% 7,959,620
2012-10-18 2012-10-16 1.086 6,790,656 -3,408 0.22% 7,373,009
2012-10-15 2012-10-11 1.100 6,794,064 -10,223 0.22% 7,476,394
2012-10-11 2012-10-09 1.056 6,804,287 -12,268 0.22% 7,188,138
2012-10-10 2012-10-08 1.042 6,816,555 -10,223 0.22% 7,101,083
2012-10-09 2012-10-05 1.071 6,826,778 +34,077 0.22% 7,312,063
2012-10-05 2012-10-03 1.042 6,792,701 -3,407 0.22% 7,076,233
2012-10-04 2012-09-28 1.042 6,796,108 +170,388 0.22% 7,079,782
2012-09-28 2012-09-26 1.012 6,625,720 -271,939 0.22% 6,707,852
2012-09-25 2012-09-21 1.071 6,897,659 +102,232 0.23% 7,387,983
2012-09-21 2012-09-19 1.100 6,795,427 +170,388 0.22% 7,477,894
2012-09-20 2012-09-18 1.071 6,625,039 -374,853 0.22% 7,095,983
2012-09-19 2012-09-17 1.071 6,999,892 +681 0.23% 7,497,483
2012-09-18 2012-09-14 1.086 6,999,211 -2,044 0.23% 7,599,449
2012-09-12 2012-09-10 1.056 7,001,255 -682 0.23% 7,396,218
2012-09-11 2012-09-07 1.042 7,001,937 +149,260 0.23% 7,294,203
2012-09-10 2012-09-06 0.998 6,852,677 +163,572 0.22% 6,837,077
2012-09-07 2012-09-05 0.968 6,689,105 +17,039 0.22% 6,477,587
2012-09-06 2012-09-04 0.983 6,672,066 +17,039 0.22% 6,558,982
2012-09-05 2012-09-03 1.012 6,655,027 -682 0.22% 6,737,522
2012-09-03 2012-08-30 1.027 6,655,709 -10,223 0.22% 6,835,868
2012-08-31 2012-08-29 1.042 6,665,932 -682 0.22% 6,944,173
2012-08-29 2012-08-27 1.042 6,666,614 +6,134 0.22% 6,944,883
2012-08-22 2012-08-20 1.086 6,660,480 -1,363 0.22% 7,231,669
2012-08-15 2012-08-13 1.086 6,661,843 -6,815 0.22% 7,233,149
2012-08-14 2012-08-10 1.115 6,668,658 -204,466 0.22% 7,436,239
2012-08-13 2012-08-09 1.144 6,873,124 -119,271 0.23% 7,865,930
2012-08-10 2012-08-08 1.115 6,992,395 -68,155 0.23% 7,797,239
2012-08-02 2012-07-31 1.086 7,060,550 +69,518 0.23% 7,666,048
2012-08-01 2012-07-30 1.071 6,991,032 -6,816 0.23% 7,487,993
2012-07-31 2012-07-27 1.042 6,997,848 -3,407 0.23% 7,289,943
2012-07-27 2012-07-25 0.998 7,001,255 +17,038 0.23% 6,985,317
2012-07-26 2012-07-24 0.998 6,984,217 +51,117 0.23% 6,968,317
2012-07-25 2012-07-23 1.042 6,933,100 +17,039 0.23% 7,222,493
2012-07-24 2012-07-20 1.071 6,916,061 +17,038 0.23% 7,407,693
2012-07-23 2012-07-19 1.056 6,899,023 +34,078 0.23% 7,288,218
2012-07-20 2012-07-18 1.056 6,864,945 +51,116 0.23% 7,252,218
2012-07-19 2012-07-17 1.071 6,813,829 +2,727 0.22% 7,298,194
2012-07-12 2012-07-10 1.086 6,811,102 +15,675 0.22% 7,395,208
2012-07-11 2012-07-09 1.086 6,795,427 -3,408 0.22% 7,378,189
2012-07-09 2012-07-05 1.144 6,798,835 -6,815 0.22% 7,780,910
2012-07-06 2012-07-04 1.115 6,805,650 -340,776 0.22% 7,588,999
2012-07-03 2012-06-28 0.983 7,146,426 +10,223 0.23% 7,025,302
2012-06-29 2012-06-27 1.012 7,136,203 -10,223 0.23% 7,224,663
2012-06-20 2012-06-18 1.042 7,146,426 +10,223 0.23% 7,444,723
2012-06-19 2012-06-15 1.027 7,136,203 -3,407 0.23% 7,329,368
2012-06-14 2012-06-12 1.056 7,139,610 -1,363 0.23% 7,542,378
2012-06-11 2012-06-07 0.983 7,140,973 -8,179 0.23% 7,019,941
2012-06-07 2012-06-05 0.968 7,149,152 +3,408 0.23% 6,923,086
2012-06-06 2012-06-04 0.968 7,145,744 +19,765 0.23% 6,919,786
2012-06-05 2012-06-01 0.998 7,125,979 -2,726 0.23% 7,109,757
2012-06-04 2012-05-31 1.012 7,128,705 +28,625 0.23% 7,217,072
2012-06-01 2012-05-30 1.056 7,100,080 -93,373 0.23% 7,500,618
2012-05-31 2012-05-29 1.086 7,193,453 +64,748 0.24% 7,810,349
2012-05-30 2012-05-28 0.954 7,128,705 +64,065 0.23% 6,798,691
2012-05-29 2012-05-25 0.954 7,064,640 +10,224 0.23% 6,737,592
2012-05-25 2012-05-23 0.954 7,054,416 -2,045 0.23% 6,727,841
2012-05-24 2012-05-22 0.983 7,056,461 +7,497 0.23% 6,936,862
2012-05-23 2012-05-21 0.983 7,048,964 -681 0.23% 6,929,492
2012-05-22 2012-05-18 0.954 7,049,645 +681 0.23% 6,723,291
2012-05-21 2012-05-17 0.983 7,048,964 +51,116 0.23% 6,929,492
2012-05-18 2012-05-16 0.998 6,997,848 -34,077 0.23% 6,981,917
2012-05-17 2012-05-15 1.056 7,031,925 -37,485 0.23% 7,428,618
2012-05-16 2012-05-14 1.056 7,069,410 +340,775 0.23% 7,468,217
2012-05-14 2012-05-10 1.071 6,728,635 +17,721 0.22% 7,206,944
2012-05-11 2012-05-09 1.086 6,710,914 +6,815 0.22% 7,286,428
2012-05-10 2012-05-08 1.115 6,704,099 -19,765 0.22% 7,475,759
2012-05-09 2012-05-07 1.174 6,723,864 -37,485 0.22% 7,892,420
2012-05-08 2012-05-04 1.203 6,761,349 +34,077 0.22% 8,134,830
2012-05-04 2012-05-02 1.218 6,727,272 +34,078 0.22% 8,192,536
2012-05-02 2012-04-27 1.203 6,693,194 +27,262 0.22% 8,052,830
2012-04-30 2012-04-26 1.232 6,665,932 +10,223 0.22% 8,215,641
2012-04-27 2012-04-25 1.218 6,655,709 +6,816 0.22% 8,105,386
2012-04-26 2012-04-24 1.218 6,648,893 +37,485 0.22% 8,097,086
2012-04-23 2012-04-19 1.276 6,611,408 +4,089 0.22% 8,439,457
2012-04-18 2012-04-16 1.291 6,607,319 +2,727 0.22% 8,531,183
2012-04-17 2012-04-13 1.321 6,604,592 +85,194 0.22% 8,721,472
2012-04-13 2012-04-11 1.306 6,519,398 -135,629 0.21% 8,513,317
2012-04-12 2012-04-10 1.335 6,655,027 +68,155 0.22% 8,885,718
2012-04-11 2012-04-05 1.379 6,586,872 -23,854 0.22% 9,084,654
2012-04-10 2012-04-03 1.394 6,610,726 +68,155 0.22% 9,214,548
2012-04-05 2012-04-02 1.335 6,542,571 +20,446 0.21% 8,735,568
2012-04-02 2012-03-29 1.321 6,522,125 +4,771 0.21% 8,612,573
2012-03-30 2012-03-28 1.335 6,517,354 +34,078 0.21% 8,701,898
2012-03-28 2012-03-26 1.365 6,483,276 +3,408 0.21% 8,846,648
2012-03-27 2012-03-23 1.423 6,479,868 -13,631 0.21% 9,222,299
2012-03-23 2012-03-21 1.497 6,493,499 +10,904 0.21% 9,718,075
2012-03-20 2012-03-16 1.673 6,482,595 +3,408 0.21% 10,843,139
2012-03-16 2012-03-14 1.702 6,479,187 -3,408 0.21% 11,027,569
2012-03-13 2012-03-09 1.702 6,482,595 +173,796 0.21% 11,033,370
2012-03-12 2012-03-08 1.702 6,308,799 +3,408 0.21% 10,737,569
2012-03-09 2012-03-07 1.673 6,305,391 -122,679 0.21% 10,546,738
2012-03-08 2012-03-06 1.702 6,428,070 -17,039 0.21% 10,940,568
2012-03-06 2012-03-02 1.790 6,445,109 +64,066 0.21% 11,536,960
2012-03-05 2012-03-01 1.731 6,381,043 -115,864 0.21% 11,047,779
2012-03-01 2012-02-28 1.761 6,496,907 -6,816 0.21% 11,439,030
2012-02-29 2012-02-27 1.702 6,503,723 +14,313 0.21% 11,069,330
2012-02-28 2012-02-24 1.761 6,489,410 +23,854 0.21% 11,425,830
2012-02-24 2012-02-22 1.790 6,465,556 -3,408 0.21% 11,573,561
2012-02-23 2012-02-21 1.790 6,468,964 +23,855 0.21% 11,579,661
2012-02-22 2012-02-20 1.849 6,445,109 -13,631 0.21% 11,915,221
2012-02-21 2012-02-17 1.878 6,458,740 +37,485 0.21% 12,129,951
2012-02-20 2012-02-16 1.878 6,421,255 +3,408 0.21% 12,059,552
2012-02-17 2012-02-15 1.907 6,417,847 -152,668 0.21% 12,241,482
2012-02-16 2012-02-14 1.819 6,570,515 +34,078 0.22% 11,954,251
2012-02-15 2012-02-13 1.849 6,536,437 -4,771 0.21% 12,084,061
2012-02-14 2012-02-10 1.790 6,541,208 +60,658 0.21% 11,708,980
2012-02-13 2012-02-09 1.819 6,480,550 +62,021 0.21% 11,790,571
2012-02-10 2012-02-08 1.731 6,418,529 -37,485 0.21% 11,112,680
2012-02-08 2012-02-06 1.643 6,456,014 +30,670 0.21% 10,609,228
2012-02-07 2012-02-03 1.585 6,425,344 -18,402 0.21% 10,181,727
2012-02-06 2012-02-02 1.614 6,443,746 +12,268 0.21% 10,399,977
2012-02-02 2012-01-31 1.585 6,431,478 +32,714 0.21% 10,191,447
2012-02-01 2012-01-30 1.585 6,398,764 -3,408 0.21% 10,139,607
2012-01-31 2012-01-27 1.702 6,402,172 -88,601 0.21% 10,896,490
2012-01-30 2012-01-26 1.614 6,490,773 -51,798 0.21% 10,475,877
2012-01-27 2012-01-20 1.438 6,542,571 +30,670 0.21% 9,407,534
2012-01-20 2012-01-18 1.409 6,511,901 -1,363 0.21% 9,172,344
2012-01-19 2012-01-17 1.423 6,513,264 +6,134 0.21% 9,269,829
2012-01-18 2012-01-16 1.379 6,507,130 +14,994 0.21% 8,974,673
2012-01-17 2012-01-13 1.423 6,492,136 +681 0.21% 9,239,759
2012-01-16 2012-01-12 1.379 6,491,455 +18,402 0.21% 8,953,054
2012-01-13 2012-01-11 1.394 6,473,053 -345,547 0.21% 9,022,649
2012-01-10 2012-01-06 1.321 6,818,600 -6,815 0.22% 9,004,073
2011-12-30 2011-12-28 1.365 6,825,415 -19,083 0.22% 9,313,508
2011-12-29 2011-12-23 1.365 6,844,498 -40,894 0.22% 9,339,548
2011-12-23 2011-12-21 1.335 6,885,392 -1,363 0.23% 9,193,298
2011-12-21 2011-12-19 1.321 6,886,755 +5,453 0.23% 9,094,073
2011-12-13 2011-12-09 1.379 6,881,302 -10,224 0.23% 9,490,733
2011-12-12 2011-12-08 1.409 6,891,526 -33,396 0.23% 9,707,065
2011-12-06 2011-12-02 1.438 6,924,922 +13,631 0.23% 9,957,315
2011-12-02 2011-11-30 1.394 6,911,291 -3,407 0.23% 9,633,499
2011-12-01 2011-11-29 1.394 6,914,698 -17,039 0.23% 9,638,248
2011-11-30 2011-11-28 1.394 6,931,737 +3,408 0.23% 9,661,999
2011-11-29 2011-11-25 1.350 6,928,329 -37,486 0.23% 9,352,283
2011-11-28 2011-11-24 1.379 6,965,815 -681 0.23% 9,607,294
2011-11-23 2011-11-21 1.453 6,966,496 -682 0.23% 10,119,309
2011-11-22 2011-11-18 1.497 6,967,178 -68,155 0.23% 10,426,976
2011-11-18 2011-11-16 1.526 7,035,333 -1,363 0.23% 10,735,426
2011-11-17 2011-11-15 1.555 7,036,696 +3,408 0.23% 10,943,996
2011-11-16 2011-11-14 1.585 7,033,288 +23,854 0.23% 11,145,087
2011-11-14 2011-11-10 1.526 7,009,434 +34,078 0.23% 10,695,906
2011-11-11 2011-11-09 1.643 6,975,356 -13,631 0.23% 11,462,667
2011-11-10 2011-11-08 1.643 6,988,987 +102,914 0.23% 11,485,067
2011-11-09 2011-11-07 1.673 6,886,073 -17,039 0.23% 11,518,018
2011-11-08 2011-11-04 1.643 6,903,112 -21,810 0.23% 11,343,948
2011-11-07 2011-11-03 1.555 6,924,922 +51,798 0.23% 10,770,157
2011-11-04 2011-11-02 1.614 6,873,124 +38,167 0.23% 11,092,978
2011-11-03 2011-11-01 1.555 6,834,957 +13,631 0.22% 10,630,237
2011-11-02 2011-10-31 1.614 6,821,326 +30,670 0.22% 11,009,378
2011-11-01 2011-10-28 1.673 6,790,656 -2,045 0.22% 11,358,419
2011-10-31 2011-10-27 1.673 6,792,701 +81,787 0.22% 11,361,839
2011-10-27 2011-10-25 1.526 6,710,914 +3,407 0.22% 10,240,385
2011-10-26 2011-10-24 1.467 6,707,507 -17,038 0.22% 9,841,526
2011-10-25 2011-10-21 1.394 6,724,545 +68,155 0.22% 9,373,198
2011-10-24 2011-10-20 1.365 6,656,390 +17,039 0.22% 9,082,868
2011-10-20 2011-10-18 1.350 6,639,351 -51,117 0.22% 8,962,202
2011-10-18 2011-10-14 1.423 6,690,468 +4,771 0.22% 9,522,029
2011-10-17 2011-10-13 1.497 6,685,697 -51,116 0.22% 10,005,716
2011-10-14 2011-10-12 1.379 6,736,813 +44,301 0.22% 9,291,453
2011-10-11 2011-10-07 1.247 6,692,512 -7,498 0.22% 8,346,596
2011-10-07 2011-10-04 1.100 6,700,010 +17,039 0.22% 7,372,894
2011-10-06 2011-10-03 1.130 6,682,971 +7,497 0.22% 7,550,255
2011-09-30 2011-09-27 1.218 6,675,474 -20,446 0.22% 8,129,456
2011-09-27 2011-09-23 1.203 6,695,920 -68,155 0.22% 8,056,110
2011-09-26 2011-09-22 1.262 6,764,075 +61,339 0.22% 8,535,091
2011-09-22 2011-09-20 1.365 6,702,736 -3,408 0.22% 9,146,109
2011-09-20 2011-09-16 1.497 6,706,144 +17,039 0.22% 10,036,316
2011-09-19 2011-09-15 1.555 6,689,105 +23,855 0.22% 10,403,397
2011-09-16 2011-09-14 1.555 6,665,250 -51,798 0.22% 10,366,296
2011-09-15 2011-09-12 1.555 6,717,048 +68,155 0.22% 10,446,856
2011-09-09 2011-09-07 1.614 6,648,893 -3,408 0.22% 10,731,077
2011-09-07 2011-09-05 1.643 6,652,301 +3,408 0.22% 10,931,788
2011-09-05 2011-09-01 1.702 6,648,893 +51,116 0.22% 11,316,409
2011-08-30 2011-08-26 1.614 6,597,777 -20,446 0.22% 10,648,578
2011-08-29 2011-08-25 1.643 6,618,223 +443,008 0.22% 10,875,787
2011-08-25 2011-08-23 1.643 6,175,215 +3,408 0.20% 10,147,788
2011-08-24 2011-08-22 1.614 6,171,807 -14,313 0.20% 9,961,077
2011-08-22 2011-08-18 1.731 6,186,120 +34,078 0.20% 10,710,300
2011-08-18 2011-08-16 1.731 6,152,042 -2,726 0.20% 10,651,299
2011-08-17 2011-08-15 1.643 6,154,768 +32,033 0.20% 10,114,187
2011-08-15 2011-08-11 1.585 6,122,735 +17,038 0.20% 9,702,206
2011-08-12 2011-08-10 1.643 6,105,697 +6,816 0.20% 10,033,549
2011-08-11 2011-08-09 1.614 6,098,881 -7,497 0.20% 9,843,377
2011-08-10 2011-08-08 1.731 6,106,378 +15,676 0.20% 10,572,239
2011-08-09 2011-08-05 1.878 6,090,702 +100,188 0.20% 11,438,751
2011-08-08 2011-08-04 1.995 5,990,514 +27,943 0.20% 11,953,753
2011-08-05 2011-08-03 2.054 5,962,571 +17,039 0.20% 12,247,935
2011-08-04 2011-08-02 2.083 5,945,532 -13,631 0.19% 12,387,406
2011-08-03 2011-08-01 2.113 5,959,163 -17,039 0.20% 12,590,676
2011-08-02 2011-07-29 2.142 5,976,202 +4,090 0.20% 12,802,047
2011-08-01 2011-07-28 2.113 5,972,112 +13,631 0.20% 12,618,035
2011-07-29 2011-07-27 2.142 5,958,481 +34,077 0.20% 12,764,086
2011-07-28 2011-07-26 2.113 5,924,404 +20,447 0.19% 12,517,236
2011-07-26 2011-07-22 2.172 5,903,957 +3,407 0.19% 12,820,536
2011-07-21 2011-07-19 2.054 5,900,550 +34,078 0.19% 12,120,536
2011-07-18 2011-07-14 2.172 5,866,472 +6,816 0.19% 12,739,137
2011-07-14 2011-07-12 2.172 5,859,656 +10,223 0.21% 12,724,336
2011-07-13 2011-07-11 2.230 5,849,433 +6,815 0.21% 13,045,438
2011-07-08 2011-07-06 2.289 5,842,618 +3,408 0.21% 13,373,140
2011-07-07 2011-07-05 2.260 5,839,210 +17,039 0.21% 13,193,989
2011-07-06 2011-07-04 2.348 5,822,171 +38,848 0.21% 13,668,040
2011-07-04 2011-06-29 2.172 5,783,323 -3,407 0.21% 12,558,578
2011-06-30 2011-06-28 2.172 5,786,730 +6,815 0.21% 12,565,976
2011-06-29 2011-06-27 2.201 5,779,915 -2,726 0.21% 12,720,788
2011-06-28 2011-06-24 2.201 5,782,641 -6,134 0.21% 12,726,787
2011-06-27 2011-06-23 2.083 5,788,775 +6,815 0.21% 12,060,805
2011-06-24 2011-06-22 2.083 5,781,960 -3,407 0.21% 12,046,606
2011-06-23 2011-06-21 2.113 5,785,367 +8,178 0.21% 12,223,475
2011-06-22 2011-06-20 2.113 5,777,189 -12,268 0.21% 12,206,197
2011-06-21 2011-06-17 2.142 5,789,457 +17,039 0.21% 12,402,007
2011-06-20 2011-06-16 2.113 5,772,418 -3,408 0.21% 12,196,116
2011-06-16 2011-06-14 2.172 5,775,826 +9,542 0.21% 12,542,298
2011-06-15 2011-06-13 2.230 5,766,284 -3,408 0.21% 12,859,998
2011-06-14 2011-06-10 2.142 5,769,692 +2,045 0.21% 12,359,667
2011-06-13 2011-06-09 2.172 5,767,647 +3,408 0.21% 12,524,537
2011-06-10 2011-06-08 2.230 5,764,239 -8,860 0.21% 12,855,437
2011-06-09 2011-06-07 2.289 5,773,099 +3,407 0.21% 13,214,018
2011-06-08 2011-06-03 2.348 5,769,692 +53,161 0.21% 13,544,841
2011-06-07 2011-06-02 2.406 5,716,531 +3,408 0.21% 13,755,542
2011-06-03 2011-06-01 2.465 5,713,123 +20,447 0.21% 14,082,642
2011-06-02 2011-05-31 2.553 5,692,676 +13,631 0.20% 14,533,393
2011-05-31 2011-05-27 2.524 5,679,045 -128,132 0.20% 14,331,942
2011-05-30 2011-05-26 2.494 5,807,177 +14,994 0.21% 14,484,892
2011-05-27 2011-05-25 2.553 5,792,183 +29,988 0.21% 14,787,434
2011-05-26 2011-05-24 2.641 5,762,195 +7,497 0.21% 15,218,146
2011-05-25 2011-05-23 2.612 5,754,698 -35,440 0.21% 15,029,476
2011-05-24 2011-05-20 2.700 5,790,138 +48,390 0.21% 15,631,765
2011-05-23 2011-05-19 2.788 5,741,748 -10,223 0.21% 16,006,597
2011-05-20 2011-05-18 2.788 5,751,971 -13,631 0.21% 16,035,097
2011-05-19 2011-05-17 2.758 5,765,602 +27,943 0.21% 15,903,906
2011-05-18 2011-05-16 2.788 5,737,659 +80,423 0.21% 15,995,198
2011-05-17 2011-05-13 2.905 5,657,236 +20,447 0.20% 16,435,040
2011-05-16 2011-05-12 2.905 5,636,789 -37,661 0.20% 16,375,639
2011-05-13 2011-05-11 2.963 5,674,450 -689 0.20% 16,814,750
2011-05-12 2011-05-09 2.963 5,675,139 +689 0.20% 16,816,792
2011-05-09 2011-05-05 2.905 5,674,450 +20,653 0.20% 16,485,049
2011-05-06 2011-05-04 2.934 5,653,797 +27,537 0.20% 16,589,300
2011-05-05 2011-05-03 2.963 5,626,260 -5,507 0.20% 16,671,952
2011-05-04 2011-04-29 2.992 5,631,767 +8,950 0.20% 16,851,881
2011-05-03 2011-04-28 3.050 5,622,817 +55,074 0.20% 17,151,801
2011-04-29 2011-04-27 3.079 5,567,743 +17,211 0.20% 17,145,554
2011-04-28 2011-04-26 3.079 5,550,532 +7,573 0.20% 17,092,554
2011-04-26 2011-04-20 3.138 5,542,959 -8,261 0.20% 17,391,294
2011-04-21 2011-04-19 3.108 5,551,220 -10,327 0.20% 17,255,943
2011-04-20 2011-04-18 3.138 5,561,547 +17,211 0.20% 17,449,615
2011-04-19 2011-04-15 3.167 5,544,336 -44,060 0.20% 17,556,685
2011-04-15 2011-04-13 3.196 5,588,396 +61,960 0.20% 17,858,556
2011-04-14 2011-04-12 3.138 5,526,436 +2,753 0.20% 17,339,453
2011-04-13 2011-04-11 3.167 5,523,683 +64,713 0.20% 17,491,285
2011-04-12 2011-04-08 3.138 5,458,970 -41,994 0.19% 17,127,775
2011-04-11 2011-04-07 3.108 5,500,964 -6,196 0.20% 17,099,722
2011-04-08 2011-04-06 3.108 5,507,160 +6,884 0.20% 17,118,983
2011-04-07 2011-04-04 3.021 5,500,276 +34,422 0.20% 16,618,212
2011-04-06 2011-04-01 3.050 5,465,854 +117,722 0.19% 16,673,002
2011-04-04 2011-03-31 3.108 5,348,132 +77,105 0.19% 16,624,645
2011-04-01 2011-03-30 3.254 5,271,027 +22,030 0.19% 17,150,617
2011-03-31 2011-03-29 3.225 5,248,997 +6,885 0.19% 16,926,446
2011-03-30 2011-03-28 3.225 5,242,112 -5,508 0.19% 16,904,244
2011-03-29 2011-03-25 3.225 5,247,620 +8,261 0.19% 16,922,006
2011-03-28 2011-03-24 3.254 5,239,359 +92,939 0.19% 17,047,577
2011-03-25 2011-03-23 3.283 5,146,420 +2,065 0.18% 16,894,687
2011-03-24 2011-03-22 3.312 5,144,355 +3,443 0.18% 17,037,359
2011-03-23 2011-03-21 3.312 5,140,912 -47,502 0.18% 17,025,956
2011-03-22 2011-03-18 3.254 5,188,414 -6,885 0.18% 16,881,815
2011-03-21 2011-03-17 3.225 5,195,299 +6,885 0.18% 16,753,286
2011-03-18 2011-03-16 3.312 5,188,414 -2,754 0.18% 17,183,276
2011-03-17 2011-03-15 3.283 5,191,168 +57,828 0.18% 17,041,586
2011-03-16 2011-03-14 3.341 5,133,340 +3,443 0.18% 17,150,009
2011-03-15 2011-03-11 3.370 5,129,897 -2,754 0.18% 17,287,537
2011-03-14 2011-03-10 3.370 5,132,651 +61,959 0.18% 17,296,818
2011-03-11 2011-03-09 3.428 5,070,692 +3,442 0.18% 17,382,639
2011-03-09 2011-03-07 3.486 5,067,250 -1,377 0.18% 17,665,261
2011-03-08 2011-03-04 3.573 5,068,627 -50,255 0.18% 18,111,813
2011-03-07 2011-03-03 3.428 5,118,882 -3,443 0.18% 17,547,838
2011-03-04 2011-03-02 3.399 5,122,325 +3,443 0.18% 17,410,830
2011-03-03 2011-03-01 3.486 5,118,882 -38,553 0.18% 17,845,259
2011-03-02 2011-02-28 3.428 5,157,435 +175,551 0.18% 17,680,000
2011-03-01 2011-02-25 3.428 4,981,884 -13,080 0.18% 17,078,200
2011-02-28 2011-02-24 3.254 4,994,964 +5,508 0.18% 16,252,376
2011-02-25 2011-02-23 3.312 4,989,456 +13,768 0.18% 16,524,355
2011-02-24 2011-02-22 3.341 4,975,688 -688 0.18% 16,623,308
2011-02-23 2011-02-21 3.486 4,976,376 -52,321 0.18% 17,348,459
2011-02-22 2011-02-18 3.486 5,028,697 -8,950 0.18% 17,530,859
2011-02-18 2011-02-16 3.457 5,037,647 -44,748 0.18% 17,415,710
2011-02-17 2011-02-15 3.399 5,082,395 +688 0.18% 17,275,107
2011-02-16 2011-02-14 3.370 5,081,707 -13,769 0.18% 17,125,138
2011-02-15 2011-02-11 3.283 5,095,476 -3,442 0.18% 16,727,448
2011-02-14 2011-02-10 3.254 5,098,918 +17,211 0.18% 16,590,617
2011-02-11 2011-02-09 3.283 5,081,707 +17,211 0.18% 16,682,247
2011-02-08 2011-02-02 3.341 5,064,496 +75,728 0.18% 16,920,008
2011-01-28 2011-01-26 3.399 4,988,768 -6,884 0.18% 16,956,868
2011-01-27 2011-01-25 3.312 4,995,652 +10,326 0.18% 16,544,876
2011-01-24 2011-01-20 3.399 4,985,326 -24,095 0.18% 16,945,169
2011-01-21 2011-01-19 3.515 5,009,421 +688 0.18% 17,609,190
2011-01-20 2011-01-18 3.486 5,008,733 +689 0.18% 17,461,261
2011-01-19 2011-01-17 3.515 5,008,044 +6,884 0.18% 17,604,350
2011-01-18 2011-01-14 3.602 5,001,160 +9,638 0.18% 18,016,022
2011-01-17 2011-01-13 3.660 4,991,522 -42,683 0.18% 18,271,324
2011-01-14 2011-01-12 3.631 5,034,205 -6,884 0.18% 18,281,313
2011-01-13 2011-01-11 3.602 5,041,089 -13,080 0.18% 18,159,861
2011-01-12 2011-01-10 3.573 5,054,169 -4,819 0.18% 18,060,150
2011-01-11 2011-01-07 3.573 5,058,988 -4,131 0.18% 18,077,370
2011-01-10 2011-01-06 3.602 5,063,119 -10,327 0.18% 18,239,222
2011-01-07 2011-01-05 3.602 5,073,446 +1,377 0.18% 18,276,423
2011-01-06 2011-01-04 3.690 5,072,069 -68,843 0.18% 18,713,514
2011-01-05 2011-01-03 3.370 5,140,912 -35,111 0.18% 17,324,657
2011-01-03 2010-12-29 3.283 5,176,023 -72,285 0.18% 16,991,868
2010-12-30 2010-12-28 3.312 5,248,308 -3,443 0.19% 17,381,636
2010-12-29 2010-12-24 3.341 5,251,751 +10,327 0.19% 17,545,609
2010-12-28 2010-12-22 3.370 5,241,424 -3,442 0.19% 17,663,378
2010-12-23 2010-12-21 3.399 5,244,866 -17,211 0.19% 17,827,348
2010-12-22 2010-12-20 3.312 5,262,077 -25,472 0.19% 17,427,237
2010-12-21 2010-12-17 3.312 5,287,549 +75,728 0.19% 17,511,596
2010-12-20 2010-12-16 3.283 5,211,821 +55,075 0.19% 17,109,386
2010-12-17 2010-12-15 3.370 5,156,746 +23,406 0.18% 17,378,017
2010-12-16 2010-12-14 3.428 5,133,340 -89,496 0.18% 17,597,400
2010-12-15 2010-12-13 3.254 5,222,836 -30,291 0.19% 16,993,815
2010-12-14 2010-12-10 3.312 5,253,127 -25,473 0.19% 17,397,596
2010-12-13 2010-12-09 3.254 5,278,600 -10,326 0.19% 17,175,257
2010-12-10 2010-12-08 3.312 5,288,926 -27,538 0.19% 17,516,157
2010-12-09 2010-12-07 3.370 5,316,464 -13,768 0.19% 17,916,260
2010-12-08 2010-12-06 3.341 5,330,232 +64,024 0.19% 17,807,807
2010-12-07 2010-12-03 3.457 5,266,208 -1,377 0.19% 18,205,871
2010-12-03 2010-12-01 3.428 5,267,585 +13,081 0.19% 18,057,600
2010-12-02 2010-11-30 3.428 5,254,504 +2,065 0.19% 18,012,758
2010-12-01 2010-11-29 3.428 5,252,439 +4,819 0.19% 18,005,679
2010-11-30 2010-11-26 3.428 5,247,620 +33,045 0.19% 17,989,159
2010-11-29 2010-11-25 3.515 5,214,575 -1,372,053 0.19% 18,330,350
2010-11-26 2010-11-24 3.457 6,586,628 -262,982 0.23% 22,770,710
2010-11-25 2010-11-23 3.457 6,849,610 +10,326 0.24% 23,679,869
2010-11-24 2010-11-22 3.544 6,839,284 +8,950 0.24% 24,240,242
2010-11-23 2010-11-19 3.544 6,830,334 +77,793 0.24% 24,208,521
2010-11-22 2010-11-18 3.486 6,752,541 +12,392 0.24% 23,540,461
2010-11-19 2010-11-17 3.457 6,740,149 -83,301 0.24% 23,301,450
2010-11-18 2010-11-16 3.602 6,823,450 +64,025 0.24% 24,580,583
2010-11-17 2010-11-15 3.719 6,759,425 +6,884 0.24% 25,135,423
2010-11-16 2010-11-12 3.748 6,752,541 +125,296 0.24% 25,305,995
2010-11-15 2010-11-11 3.864 6,627,245 +30,291 0.24% 25,606,555
2010-11-12 2010-11-10 3.864 6,596,954 +24,783 0.23% 25,489,515
2010-11-11 2010-11-09 3.951 6,572,171 +24,096 0.23% 25,966,550
2010-11-10 2010-11-08 3.922 6,548,075 +10,326 0.23% 25,681,116
2010-11-09 2010-11-05 3.951 6,537,749 -13,769 0.23% 25,830,549
2010-11-08 2010-11-04 3.864 6,551,518 +81,924 0.23% 25,313,958
2010-11-05 2010-11-03 3.835 6,469,594 +13,769 0.23% 24,809,467
2010-11-04 2010-11-02 3.806 6,455,825 +39,929 0.23% 24,569,116
2010-11-03 2010-11-01 3.864 6,415,896 -25,472 0.23% 24,789,938
2010-11-02 2010-10-29 3.777 6,441,368 +223,053 0.23% 24,326,966
2010-11-01 2010-10-28 3.777 6,218,315 -10,326 0.22% 23,484,567
2010-10-29 2010-10-27 3.777 6,228,641 -24,095 0.22% 23,523,565
2010-10-28 2010-10-26 3.922 6,252,736 +72,974 0.22% 24,522,816
2010-10-27 2010-10-25 4.009 6,179,762 -22,030 0.22% 24,775,208
2010-10-26 2010-10-22 3.922 6,201,792 +106,707 0.22% 24,323,017
2010-10-25 2010-10-21 4.038 6,095,085 +10,327 0.22% 24,612,801
2010-10-22 2010-10-20 4.038 6,084,758 -24,095 0.22% 24,571,100
2010-10-21 2010-10-19 4.096 6,108,853 +117,034 0.22% 25,023,339
2010-10-20 2010-10-18 4.067 5,991,819 -81,236 0.21% 24,369,869
2010-10-19 2010-10-15 4.009 6,073,055 +537,669 0.22% 24,347,411
2010-10-18 2010-10-14 4.067 5,535,386 +33,733 0.20% 22,513,469
2010-10-15 2010-10-13 4.067 5,501,653 +733,184 0.20% 22,376,271
2010-10-14 2010-10-12 3.951 4,768,469 +95,005 0.17% 18,840,150
2010-10-13 2010-10-11 4.009 4,673,464 +187,943 0.17% 18,736,327
2010-10-12 2010-10-08 4.038 4,485,521 +62,647 0.16% 18,113,158
2010-10-11 2010-10-07 4.067 4,422,874 +37,864 0.16% 17,988,671
2010-10-08 2010-10-06 4.096 4,385,010 -30,979 0.16% 17,962,062
2010-10-07 2010-10-05 4.009 4,415,989 +286,389 0.16% 17,704,088
2010-10-06 2010-10-04 4.154 4,129,600 +197,581 0.15% 17,155,781
2010-10-05 2010-09-30 4.125 3,932,019 +257,475 0.14% 16,220,731
2010-10-04 2010-09-29 4.154 3,674,544 +72,286 0.13% 15,265,322
2010-09-30 2010-09-28 4.067 3,602,258 +245,083 0.13% 14,651,070
2010-09-29 2010-09-27 3.980 3,357,175 +20,653 0.12% 13,361,679
2010-09-28 2010-09-24 3.980 3,336,522 -34,422 0.12% 13,279,479
2010-09-27 2010-09-22 3.951 3,370,944 +48,879 0.12% 13,318,549
2010-09-24 2010-09-21 4.009 3,322,065 -13,768 0.12% 13,318,450
2010-09-22 2010-09-20 4.009 3,335,833 +33,733 0.12% 13,373,647
2010-09-21 2010-09-17 3.980 3,302,100 -26,161 0.12% 13,142,478
2010-09-20 2010-09-16 3.922 3,328,261 -33,733 0.12% 13,053,219
2010-09-17 2010-09-15 3.951 3,361,994 -17,899 0.12% 13,283,188
2010-09-16 2010-09-14 4.038 3,379,893 +15,834 0.12% 13,648,478
2010-09-15 2010-09-13 4.009 3,364,059 -689 0.12% 13,486,808
2010-09-14 2010-09-10 3.864 3,364,748 -27,537 0.12% 13,000,818
2010-09-13 2010-09-09 3.893 3,392,285 +35,799 0.12% 13,205,766
2010-09-10 2010-09-08 3.893 3,356,486 -64,025 0.12% 13,066,405
2010-09-09 2010-09-07 4.009 3,420,511 +36,487 0.12% 13,713,129
2010-09-08 2010-09-06 3.893 3,384,024 +38,552 0.12% 13,173,607
2010-09-07 2010-09-03 3.573 3,345,472 +28,226 0.12% 11,954,433
2010-09-06 2010-09-02 3.486 3,317,246 +6,196 0.12% 11,564,461
2010-09-03 2010-09-01 3.370 3,311,050 -27,537 0.12% 11,158,099
2010-09-02 2010-08-31 3.283 3,338,587 -26,849 0.12% 10,959,926
2010-09-01 2010-08-30 3.370 3,365,436 +19,964 0.12% 11,341,377
2010-08-31 2010-08-27 3.399 3,345,472 +10,327 0.12% 11,371,290
2010-08-30 2010-08-26 3.457 3,335,145 +62,648 0.12% 11,529,970
2010-08-27 2010-08-25 3.602 3,272,497 -96,381 0.12% 11,788,741
2010-08-26 2010-08-24 3.660 3,368,878 -70,909 0.12% 12,331,682
2010-08-25 2010-08-23 3.690 3,439,787 +30,979 0.12% 12,691,173
2010-08-24 2010-08-20 3.748 3,408,808 -66,778 0.12% 12,774,936
2010-08-23 2010-08-19 3.690 3,475,586 +3,442 0.12% 12,823,254
2010-08-19 2010-08-17 3.690 3,472,144 +13,769 0.12% 12,810,555
2010-08-17 2010-08-13 3.660 3,458,375 +6,884 0.12% 12,659,283
2010-08-16 2010-08-12 3.631 3,451,491 +116,346 0.12% 12,533,814
2010-08-13 2010-08-11 3.660 3,335,145 -24,095 0.12% 12,208,203
2010-08-12 2010-08-10 3.748 3,359,240 +22,718 0.12% 12,589,174
2010-08-11 2010-08-09 3.748 3,336,522 +49,568 0.12% 12,504,035
2010-08-10 2010-08-06 3.748 3,286,954 +41,306 0.12% 12,318,273
2010-08-09 2010-08-05 3.748 3,245,648 -46,814 0.12% 12,163,473
2010-08-06 2010-08-04 3.777 3,292,462 +3,442 0.12% 12,434,565
2010-08-05 2010-08-03 3.806 3,289,020 -3,442 0.12% 12,517,116
2010-08-04 2010-08-02 3.922 3,292,462 -17,211 0.12% 12,912,818
2010-08-03 2010-07-30 3.806 3,309,673 -19,276 0.12% 12,595,716
2010-08-02 2010-07-29 3.777 3,328,949 -23,407 0.12% 12,572,365
2010-07-30 2010-07-28 3.719 3,352,356 -51,633 0.12% 12,465,984
2010-07-29 2010-07-27 3.777 3,403,989 -42,683 0.12% 12,855,767
2010-07-28 2010-07-26 3.660 3,446,672 +13,769 0.12% 12,616,445
2010-07-27 2010-07-23 3.631 3,432,903 +30,980 0.12% 12,466,313
2010-07-26 2010-07-22 3.777 3,401,923 -22,719 0.12% 12,847,964
2010-07-23 2010-07-21 3.719 3,424,642 -228,560 0.12% 12,734,785
2010-07-22 2010-07-20 3.370 3,653,202 -12,392 0.13% 12,311,137
2010-07-21 2010-07-19 3.254 3,665,594 +20,653 0.13% 11,926,935
2010-07-20 2010-07-16 3.283 3,644,941 +14,457 0.13% 11,965,626
2010-07-19 2010-07-15 3.341 3,630,484 +37,176 0.13% 12,129,108
2010-07-16 2010-07-14 3.457 3,593,308 -46,814 0.13% 12,422,468
2010-07-15 2010-07-13 3.399 3,640,122 -75,728 0.13% 12,372,808
2010-07-14 2010-07-12 3.428 3,715,850 -86,055 0.13% 12,738,159
2010-07-13 2010-07-09 3.399 3,801,905 +8,262 0.14% 12,922,710
2010-07-09 2010-07-07 3.312 3,793,643 -6,885 0.13% 12,563,996
2010-07-08 2010-07-06 3.341 3,800,528 +689 0.14% 12,697,209
2010-07-06 2010-07-02 3.167 3,799,839 +20,653 0.14% 12,032,564
2010-07-05 2010-06-30 3.225 3,779,186 +72,974 0.13% 12,186,745
2010-07-02 2010-06-29 3.283 3,706,212 +70,221 0.13% 12,166,767
2010-06-30 2010-06-28 3.515 3,635,991 +10,326 0.13% 12,781,289
2010-06-29 2010-06-25 3.544 3,625,665 +141,129 0.13% 12,850,321
2010-06-28 2010-06-24 3.573 3,484,536 +44,749 0.12% 12,451,353
2010-06-25 2010-06-23 3.690 3,439,787 +27,537 0.12% 12,691,173
2010-06-24 2010-06-22 3.777 3,412,250 +9,638 0.12% 12,886,966
2010-06-23 2010-06-21 3.748 3,402,612 -149,390 0.12% 12,751,716
2010-06-21 2010-06-17 3.660 3,552,002 -55,075 0.13% 13,002,002
2010-06-18 2010-06-15 3.602 3,607,077 -382,082 0.13% 12,994,021
2010-06-17 2010-06-14 3.602 3,989,159 -98,446 0.14% 14,370,422
2010-06-15 2010-06-11 3.515 4,087,605 -51,633 0.15% 14,368,809
2010-06-14 2010-06-10 3.428 4,139,238 +20,653 0.15% 14,189,559
2010-06-11 2010-06-09 3.457 4,118,585 +16,522 0.15% 14,238,409
2010-06-10 2010-06-08 3.515 4,102,063 -79,170 0.15% 14,419,632
2010-06-09 2010-06-07 3.428 4,181,233 -3,442 0.15% 14,333,520
2010-06-08 2010-06-04 3.544 4,184,675 +59,206 0.15% 14,831,601
2010-06-07 2010-06-03 3.602 4,125,469 -31,668 0.15% 14,861,461
2010-06-04 2010-06-02 3.544 4,157,137 +78,481 0.15% 14,733,999
2010-06-03 2010-06-01 3.573 4,078,656 +77,105 0.14% 14,574,332
2010-06-02 2010-05-31 3.631 4,001,551 +101,889 0.14% 14,531,313
2010-06-01 2010-05-28 3.457 3,899,662 -72,975 0.14% 13,481,568
2010-05-31 2010-05-27 3.283 3,972,637 +55,075 0.14% 13,041,388
2010-05-28 2010-05-26 3.050 3,917,562 -4,130 0.14% 11,950,103
2010-05-27 2010-05-25 3.050 3,921,692 +84,677 0.14% 11,962,701
2010-05-26 2010-05-24 3.254 3,837,015 -5,507 0.14% 12,484,697
2010-05-25 2010-05-20 3.108 3,842,522 +30,291 0.14% 11,944,463
2010-05-24 2010-05-19 3.196 3,812,231 +21,341 0.14% 12,182,555
2010-05-20 2010-05-18 3.399 3,790,890 +39,241 0.13% 12,885,270
2010-05-19 2010-05-17 3.225 3,751,649 +135,622 0.13% 12,097,946
2010-05-18 2010-05-14 3.544 3,616,027 +10,327 0.13% 12,816,162
2010-05-17 2010-05-13 3.631 3,605,700 +506,000 0.13% 13,093,811
2010-05-14 2010-05-12 3.573 3,099,700 +39,929 0.11% 11,076,212
2010-05-13 2010-05-11 3.544 3,059,771 +30,980 0.11% 10,844,642
2010-05-12 2010-05-10 3.631 3,028,791 +41,995 0.11% 10,998,813
2010-05-11 2010-05-07 3.486 2,986,796 -8,262 0.11% 10,412,459
2010-05-10 2010-05-06 3.486 2,995,058 +147,326 0.11% 10,441,261
2010-05-07 2010-05-05 3.748 2,847,732 -11,015 0.10% 10,672,233
2010-05-06 2010-05-04 3.922 2,858,747 +24,095 0.10% 11,211,816
2010-05-04 2010-04-30 4.154 2,834,652 +13,080 0.10% 11,776,121
2010-05-03 2010-04-29 4.125 2,821,572 +6,885 0.10% 11,639,812
2010-04-30 2010-04-28 4.096 2,814,687 -41,307 0.10% 11,529,639
2010-04-29 2010-04-27 4.125 2,855,994 -19,964 0.10% 11,781,813
2010-04-28 2010-04-26 4.183 2,875,958 +80,547 0.10% 12,031,271
2010-04-27 2010-04-23 4.271 2,795,411 +22,030 0.10% 11,937,943
2010-04-26 2010-04-22 4.329 2,773,381 +37,864 0.10% 12,005,003
2010-04-23 2010-04-21 4.416 2,735,517 +103,265 0.10% 12,079,515
2010-04-22 2010-04-20 4.445 2,632,252 -2,065 0.09% 11,699,987
2010-04-21 2010-04-19 4.445 2,634,317 +41,306 0.09% 11,709,166
2010-04-20 2010-04-16 4.590 2,593,011 +14,457 0.09% 11,902,219
2010-04-19 2010-04-15 4.823 2,578,554 +1,377 0.09% 12,435,143
2010-04-16 2010-04-14 4.823 2,577,177 +60,582 0.09% 12,428,503
2010-04-15 2010-04-13 4.910 2,516,595 +65,402 0.09% 12,355,676
2010-04-14 2010-04-12 4.939 2,451,193 +20,653 0.09% 12,105,784
2010-04-13 2010-04-09 5.026 2,430,540 -51,633 0.09% 12,215,616
2010-04-12 2010-04-08 4.910 2,482,173 +38,553 0.09% 12,186,675
2010-04-09 2010-04-07 4.997 2,443,620 -17,211 0.09% 12,210,364
2010-04-08 2010-04-01 4.910 2,460,831 -21,342 0.09% 12,081,893
2010-04-07 2010-03-31 4.764 2,482,173 +10,327 0.09% 11,826,123
2010-04-01 2010-03-30 4.823 2,471,846 +34,421 0.09% 11,920,541
2010-03-31 2010-03-29 4.764 2,437,425 +30,980 0.09% 11,612,924
2010-03-30 2010-03-26 4.764 2,406,445 +22,030 0.09% 11,465,322
2010-03-29 2010-03-25 4.852 2,384,415 +27,537 0.08% 11,568,174
2010-03-26 2010-03-24 4.939 2,356,878 -17,210 0.08% 11,639,987
2010-03-25 2010-03-23 4.881 2,374,088 +37,175 0.08% 11,587,042
2010-03-24 2010-03-22 4.910 2,336,913 +5,508 0.08% 11,473,495
2010-03-23 2010-03-19 4.910 2,331,405 +33,733 0.08% 11,446,452
2010-03-22 2010-03-18 4.997 2,297,672 -5,508 0.08% 11,481,086
2010-03-19 2010-03-17 5.113 2,303,180 -34,421 0.08% 11,776,250
2010-03-18 2010-03-16 4.910 2,337,601 +48,190 0.08% 11,476,873
2010-03-17 2010-03-15 4.852 2,289,411 +2,065 0.08% 11,107,254
2010-03-16 2010-03-12 4.881 2,287,346 +65,402 0.08% 11,163,686
2010-03-15 2010-03-11 4.997 2,221,944 +27,537 0.08% 11,102,685
2010-03-12 2010-03-10 5.084 2,194,407 +15,146 0.08% 11,156,339
2010-03-11 2010-03-09 5.142 2,179,261 +6,884 0.08% 11,205,958
2010-03-09 2010-03-05 5.113 2,172,377 +13,769 0.08% 11,107,449
2010-03-08 2010-03-04 5.142 2,158,608 +13,769 0.08% 11,099,758
2010-03-05 2010-03-03 5.200 2,144,839 -17,211 0.08% 11,153,578
2010-03-04 2010-03-02 5.142 2,162,050 +52,321 0.08% 11,117,458
2010-03-03 2010-03-01 5.142 2,109,729 -32,357 0.07% 10,848,418
2010-03-02 2010-02-26 5.055 2,142,086 +20,654 0.08% 10,828,109
2010-03-01 2010-02-25 5.142 2,121,432 -105,331 0.08% 10,908,596
2010-02-26 2010-02-24 5.142 2,226,763 -55,075 0.08% 11,450,218
2010-02-25 2010-02-23 5.142 2,281,838 -25,472 0.08% 11,733,418
2010-02-24 2010-02-22 4.997 2,307,310 -47,502 0.08% 11,529,245
2010-02-23 2010-02-19 4.648 2,354,812 +37,864 0.08% 10,945,679
2010-02-22 2010-02-18 4.852 2,316,948 -20,653 0.08% 11,240,852
2010-02-19 2010-02-17 5.055 2,337,601 -4,131 0.08% 11,816,425
2010-02-18 2010-02-12 5.055 2,341,732 -38,552 0.08% 11,837,307
2010-02-17 2010-02-11 4.764 2,380,284 +11,015 0.08% 11,340,680
2010-02-12 2010-02-10 4.677 2,369,269 -31,668 0.08% 11,081,709
2010-02-11 2010-02-09 4.241 2,400,937 +8,949 0.09% 10,183,571
2010-02-10 2010-02-08 4.241 2,391,988 +32,357 0.08% 10,145,614
2010-02-09 2010-02-05 4.503 2,359,631 +28,226 0.08% 10,625,326
2010-02-08 2010-02-04 4.852 2,331,405 +10,326 0.08% 11,310,991
2010-02-05 2010-02-03 4.968 2,321,079 +2,065 0.08% 11,530,616
2010-02-04 2010-02-02 4.735 2,319,014 -1,376 0.08% 10,981,394
2010-02-03 2010-02-01 4.590 2,320,390 +85,366 0.08% 10,650,857
2010-02-02 2010-01-29 4.648 2,235,024 +41,306 0.08% 10,388,878
2010-02-01 2010-01-28 4.793 2,193,718 +19,276 0.08% 10,515,531
2010-01-29 2010-01-27 4.648 2,174,442 +18,588 0.08% 10,107,280
2010-01-28 2010-01-26 4.793 2,155,854 +160,405 0.08% 10,334,031
2010-01-27 2010-01-25 5.055 1,995,449 +8,262 0.07% 10,086,869
2010-01-26 2010-01-22 5.113 1,987,187 -10,327 0.07% 10,160,566
2010-01-25 2010-01-21 5.200 1,997,514 +128,049 0.07% 10,387,459
2010-01-22 2010-01-20 5.520 1,869,465 +146,637 0.07% 10,318,995
2010-01-21 2010-01-19 5.868 1,722,828 +61,959 0.06% 10,110,201
2010-01-20 2010-01-18 5.956 1,660,869 +59,894 0.06% 9,891,353
2010-01-19 2010-01-15 6.072 1,600,975 -23,407 0.06% 9,720,695
2010-01-18 2010-01-14 5.926 1,624,382 +21,342 0.06% 9,626,864
2010-01-15 2010-01-13 5.810 1,603,040 +208,596 0.06% 9,314,099
2010-01-14 2010-01-12 6.304 1,394,444 -18,588 0.05% 8,790,778
2010-01-13 2010-01-11 6.391 1,413,032 -14,457 0.05% 9,031,111
2010-01-12 2010-01-08 6.246 1,427,489 -26,849 0.05% 8,916,157
2010-01-11 2010-01-07 6.188 1,454,338 +83,301 0.05% 8,999,356
2010-01-08 2010-01-06 6.217 1,371,037 +12,392 0.05% 8,523,725
2010-01-07 2010-01-05 6.304 1,358,645 +134,933 0.05% 8,565,095
2010-01-06 2010-01-04 6.101 1,223,712 -73,663 0.04% 7,465,605
2010-01-05 2009-12-31 5.636 1,297,375 -59,894 0.05% 7,311,959
2010-01-04 2009-12-29 5.752 1,357,269 -88,808 0.05% 7,807,241
2009-12-30 2009-12-28 5.520 1,446,077 -19,964 0.05% 7,981,996
2009-12-29 2009-12-24 5.404 1,466,041 +2,065 0.05% 7,921,830
2009-12-23 2009-12-21 5.084 1,463,976 -89,497 0.05% 7,442,837
2009-12-21 2009-12-17 5.084 1,553,473 +22,030 0.06% 7,897,838
2009-12-18 2009-12-16 5.433 1,531,443 -185,878 0.05% 8,319,724
2009-12-17 2009-12-15 5.200 1,717,321 +66,779 0.06% 8,930,402
2009-12-16 2009-12-14 5.607 1,650,542 -190,697 0.06% 9,254,445
2009-12-15 2009-12-11 5.578 1,841,239 -149,391 0.07% 10,270,176
2009-12-14 2009-12-10 5.258 1,990,630 -244,394 0.07% 10,467,322
2009-12-11 2009-12-09 4.823 2,235,024 +4,130 0.08% 10,778,461
2009-12-10 2009-12-08 4.997 2,230,894 -6,196 0.08% 11,147,407
2009-12-09 2009-12-07 4.997 2,237,090 +28,226 0.08% 11,178,368
2009-12-08 2009-12-04 4.910 2,208,864 -179,682 0.08% 10,844,815
2009-12-07 2009-12-03 4.735 2,388,546 -198,269 0.08% 11,310,653
2009-12-04 2009-12-02 4.648 2,586,815 +64,024 0.09% 12,024,079
2009-12-03 2009-12-01 4.706 2,522,791 -88,119 0.09% 11,873,063
2009-12-02 2009-11-30 4.387 2,610,910 +688 0.09% 11,453,424
2009-12-01 2009-11-27 4.212 2,610,222 +26,161 0.09% 10,995,423
2009-11-30 2009-11-26 4.532 2,584,061 -150,768 0.09% 11,710,996
2009-11-27 2009-11-25 4.619 2,734,829 -38,552 0.10% 12,632,630
2009-11-26 2009-11-24 4.445 2,773,381 +36,487 0.10% 12,327,285
2009-11-25 2009-11-23 4.474 2,736,894 -12,392 0.10% 12,244,616
2009-11-24 2009-11-20 4.445 2,749,286 +20,653 0.10% 12,220,186
2009-11-23 2009-11-19 4.474 2,728,633 +168,667 0.10% 12,207,657
2009-11-20 2009-11-18 4.416 2,559,966 +26,160 0.09% 11,304,315
2009-11-19 2009-11-17 4.590 2,533,806 -173,485 0.09% 11,630,461
2009-11-18 2009-11-16 4.532 2,707,291 -170,733 0.10% 12,269,476
2009-11-17 2009-11-13 4.474 2,878,024 -37,175 0.10% 12,876,019
2009-11-16 2009-11-12 4.416 2,915,199 -322,188 0.10% 12,872,956
2009-11-13 2009-11-11 3.951 3,237,387 +6,884 0.12% 12,790,868
2009-11-12 2009-11-10 3.980 3,230,503 +28,226 0.11% 12,857,520
2009-11-11 2009-11-09 4.009 3,202,277 -2,754 0.11% 12,838,210
2009-11-10 2009-11-06 4.038 3,205,031 +2,066 0.11% 12,942,361
2009-11-09 2009-11-05 4.009 3,202,965 -31,668 0.11% 12,840,968
2009-11-06 2009-11-04 3.951 3,234,633 -2,066 0.11% 12,779,987
2009-11-05 2009-11-03 4.009 3,236,699 -3,442 0.12% 12,976,210
2009-11-04 2009-11-02 3.893 3,240,141 +16,523 0.12% 12,613,488
2009-11-03 2009-10-30 3.951 3,223,618 +13,768 0.11% 12,736,467
2009-11-02 2009-10-29 3.864 3,209,850 -24,783 0.11% 12,402,318
2009-10-30 2009-10-28 4.009 3,234,633 +32,356 0.11% 12,967,928
2009-10-29 2009-10-27 4.096 3,202,277 +10,327 0.11% 13,117,301
2009-10-28 2009-10-23 4.125 3,191,950 +45,436 0.11% 13,167,730
2009-10-27 2009-10-22 4.154 3,146,514 -4,130 0.11% 13,071,703
2009-10-23 2009-10-21 4.096 3,150,644 +19,964 0.11% 12,905,800
2009-10-22 2009-10-20 3.922 3,130,680 -20,653 0.11% 12,278,319
2009-10-21 2009-10-19 3.951 3,151,333 -5,507 0.11% 12,450,870
2009-10-20 2009-10-16 3.835 3,156,840 +46,814 0.11% 12,105,786
2009-10-19 2009-10-15 3.864 3,110,026 +24,783 0.11% 12,016,615
2009-10-16 2009-10-14 3.922 3,085,243 -35,110 0.11% 12,100,119
2009-10-15 2009-10-13 3.864 3,120,353 +9,638 0.11% 12,056,517
2009-10-14 2009-10-12 3.806 3,110,715 +12,392 0.11% 11,838,536
2009-10-13 2009-10-09 3.893 3,098,323 +6,884 0.11% 12,061,407
2009-10-09 2009-10-07 3.893 3,091,439 +35,111 0.11% 12,034,608
2009-10-08 2009-10-06 3.835 3,056,328 -15,834 0.11% 11,720,344
2009-10-07 2009-10-05 3.631 3,072,162 +2,065 0.11% 11,156,311
2009-10-06 2009-10-02 3.748 3,070,097 +12,392 0.11% 11,505,574
2009-10-05 2009-09-30 3.893 3,057,705 +5,507 0.11% 11,903,286
2009-10-02 2009-09-29 3.951 3,052,198 +8,950 0.11% 12,059,189
2009-09-30 2009-09-28 3.922 3,043,248 +39,241 0.11% 11,935,417
2009-09-29 2009-09-25 4.038 3,004,007 -1,377 0.11% 12,130,598
2009-09-28 2009-09-24 4.038 3,005,384 +24,095 0.11% 12,136,159
2009-09-25 2009-09-23 4.096 2,981,289 -13,080 0.11% 12,212,081
2009-09-24 2009-09-22 4.067 2,994,369 -17,211 0.11% 12,178,669
2009-09-23 2009-09-21 4.067 3,011,580 +44,748 0.11% 12,248,670
2009-09-21 2009-09-17 4.212 2,966,832 +206,531 0.11% 12,497,624
2009-09-18 2009-09-16 4.154 2,760,301 -65,401 0.10% 11,467,242
2009-09-17 2009-09-15 4.125 2,825,702 +4,819 0.10% 11,656,849
2009-09-16 2009-09-14 4.183 2,820,883 +10,326 0.10% 11,800,871
2009-09-15 2009-09-11 4.241 2,810,557 +2,065 0.10% 11,920,974
2009-09-14 2009-09-10 4.300 2,808,492 +2,066 0.10% 12,075,396
2009-09-11 2009-09-09 4.387 2,806,426 -46,125 0.10% 12,311,105
2009-09-10 2009-09-08 4.154 2,852,551 -5,508 0.11% 11,850,480
2009-09-09 2009-09-07 4.183 2,858,059 +24,784 0.11% 11,956,392
2009-09-08 2009-09-04 4.154 2,833,275 +48,190 0.11% 11,770,401
2009-09-07 2009-09-03 4.125 2,785,085 +19,277 0.10% 11,489,292
2009-09-03 2009-09-01 4.067 2,765,808 +3,442 0.10% 11,249,068
2009-09-02 2009-08-31 4.009 2,762,366 -45,437 0.10% 11,074,568
2009-09-01 2009-08-28 4.154 2,807,803 +8,261 0.11% 11,664,581
2009-08-31 2009-08-27 4.241 2,799,542 -5,507 0.11% 11,874,254
2009-08-28 2009-08-26 4.329 2,805,049 +13,768 0.11% 12,142,083
2009-08-27 2009-08-25 4.300 2,791,281 +89,497 0.10% 12,001,396
2009-08-26 2009-08-24 4.358 2,701,784 -20,653 0.10% 11,773,575
2009-08-25 2009-08-21 4.183 2,722,437 -37,864 0.10% 11,389,032
2009-08-24 2009-08-20 4.212 2,760,301 -178,993 0.10% 11,627,623
2009-08-21 2009-08-19 4.125 2,939,294 +22,030 0.11% 12,125,450
2009-08-20 2009-08-18 4.183 2,917,264 +1,376 0.11% 12,204,070
2009-08-19 2009-08-17 4.096 2,915,888 +347,661 0.11% 11,944,183
2009-08-18 2009-08-14 4.358 2,568,227 -2,754 0.10% 11,191,573
2009-08-17 2009-08-13 4.416 2,570,981 +17,211 0.10% 11,352,956
2009-08-14 2009-08-12 4.329 2,553,770 -11,704 0.10% 11,054,384
2009-08-13 2009-08-11 4.532 2,565,474 -3,442 0.10% 11,626,760
2009-08-12 2009-08-10 4.590 2,568,916 +24,784 0.10% 11,791,620
2009-08-11 2009-08-07 4.561 2,544,132 -9,638 0.10% 11,603,948
2009-08-10 2009-08-06 4.677 2,553,770 -41,306 0.10% 11,944,669
2009-08-07 2009-08-05 4.677 2,595,076 +82,612 0.10% 12,137,869
2009-08-06 2009-08-04 4.881 2,512,464 -25,472 0.09% 12,262,404
2009-08-05 2009-08-03 4.997 2,537,936 +161,094 0.10% 12,681,645
2009-08-04 2009-07-31 4.561 2,376,842 -39,929 0.09% 10,840,928
2009-08-03 2009-07-30 4.358 2,416,771 +48,878 0.09% 10,531,573
2009-07-31 2009-07-29 4.329 2,367,893 +95,005 0.09% 10,249,787
2009-07-30 2009-07-28 4.619 2,272,888 -182,436 0.09% 10,498,848
2009-07-29 2009-07-27 4.648 2,455,324 -428,895 0.09% 11,412,881
2009-07-28 2009-07-24 4.241 2,884,219 +23,406 0.11% 12,233,411
2009-07-27 2009-07-23 4.212 2,860,813 -688 0.11% 12,051,024
2009-07-24 2009-07-22 4.212 2,861,501 +73,663 0.11% 12,053,922
2009-07-23 2009-07-21 4.241 2,787,838 +60,582 0.10% 11,824,611
2009-07-22 2009-07-20 4.067 2,727,256 -97,758 0.10% 11,092,270
2009-07-21 2009-07-17 3.893 2,825,014 -13,769 0.11% 10,997,447
2009-07-20 2009-07-16 3.864 2,838,783 -11,015 0.11% 10,968,578
2009-07-17 2009-07-15 3.922 2,849,798 +70,221 0.11% 11,176,719
2009-07-16 2009-07-14 3.690 2,779,577 -2,066 0.10% 10,255,313
2009-07-15 2009-07-13 3.631 2,781,643 +689 0.10% 10,101,314
2009-07-14 2009-07-10 3.719 2,780,954 +75,728 0.10% 10,341,184
2009-07-13 2009-07-09 3.660 2,705,226 +57,140 0.10% 9,902,403
2009-07-07 2009-07-03 3.748 2,648,086 +5,508 0.10% 9,924,035
2009-07-06 2009-07-02 3.719 2,642,578 +68,843 0.10% 9,826,622
2009-07-03 2009-06-30 3.777 2,573,735 +11,704 0.10% 9,720,166
2009-07-02 2009-06-29 3.893 2,562,031 +38,552 0.10% 9,973,685
2009-06-30 2009-06-26 3.980 2,523,479 +64,025 0.09% 10,043,538
2009-06-29 2009-06-25 3.922 2,459,454 +54,386 0.09% 9,645,816
2009-06-26 2009-06-24 3.835 2,405,068 +41,995 0.09% 9,222,906
2009-06-25 2009-06-23 3.690 2,363,073 -264,360 0.09% 8,718,612
2009-06-24 2009-06-22 3.951 2,627,433 +172,109 0.10% 10,380,949
2009-06-23 2009-06-19 4.009 2,455,324 +92,939 0.09% 9,843,609
2009-06-22 2009-06-18 4.154 2,362,385 +22,718 0.09% 9,814,161
2009-06-19 2009-06-17 4.300 2,339,667 +57,141 0.09% 10,059,636
2009-06-18 2009-06-16 4.212 2,282,526 -39,930 0.09% 9,615,021
2009-06-17 2009-06-15 4.358 2,322,456 -176,928 0.09% 10,120,576
2009-06-16 2009-06-12 4.358 2,499,384 +152,833 0.09% 10,891,576
2009-06-15 2009-06-11 4.474 2,346,551 -141,129 0.09% 10,498,257
2009-06-12 2009-06-10 4.387 2,487,680 +280,193 0.09% 10,912,844
2009-06-11 2009-06-09 4.416 2,207,487 +121,853 0.08% 9,747,836
2009-06-10 2009-06-08 4.648 2,085,634 -171,420 0.08% 9,694,481
2009-06-09 2009-06-05 4.416 2,257,054 -46,814 0.08% 9,966,715
2009-06-08 2009-06-04 4.416 2,303,868 +68,844 0.09% 10,173,436
2009-06-05 2009-06-03 4.387 2,235,024 -55,075 0.08% 9,804,504
2009-06-04 2009-06-02 4.183 2,290,099 -112,215 0.09% 9,580,391
2009-06-03 2009-06-01 4.154 2,402,314 -232,692 0.09% 9,980,040
2009-06-02 2009-05-29 3.951 2,635,006 +9,638 0.10% 10,410,869
2009-06-01 2009-05-27 3.922 2,625,368 -21,341 0.10% 10,296,519
2009-05-29 2009-05-26 3.864 2,646,709 +37,175 0.10% 10,226,436
2009-05-27 2009-05-25 3.864 2,609,534 +68,844 0.10% 10,082,798
2009-05-26 2009-05-22 3.864 2,540,690 +98,267 0.10% 9,816,797
2009-05-25 2009-05-21 4.034 2,442,423 -98,555 0.09% 9,853,453
2009-05-22 2009-05-20 3.921 2,540,978 -358,318 0.09% 9,962,291
2009-05-21 2009-05-19 3.750 2,899,296 -152,760 0.11% 10,872,908
2009-05-20 2009-05-18 3.693 3,052,056 +7,040 0.11% 11,272,366
2009-05-19 2009-05-15 3.466 3,045,016 +110,522 0.11% 10,554,280
2009-05-18 2009-05-14 3.523 2,934,494 +28,863 0.11% 10,337,943
2009-05-15 2009-05-13 3.494 2,905,631 +597,666 0.11% 10,153,711
2009-05-14 2009-05-12 3.523 2,307,965 +119,674 0.08% 8,130,741
2009-05-13 2009-05-11 3.580 2,188,291 +85,179 0.08% 7,833,482
2009-05-12 2009-05-08 3.779 2,103,112 -332,271 0.08% 7,946,818
2009-05-11 2009-05-07 3.154 2,435,383 +389,292 0.09% 7,680,146
2009-05-08 2009-05-06 3.239 2,046,091 -254,131 0.08% 6,626,879
2009-05-07 2009-05-05 2.869 2,300,222 +185,143 0.08% 6,600,401
2009-05-06 2009-05-04 2.926 2,115,079 -375,213 0.08% 6,189,321
2009-05-05 2009-04-30 2.472 2,490,292 -6,336 0.09% 6,155,293
2009-05-04 2009-04-29 2.443 2,496,628 -152,056 0.09% 6,100,023
2009-04-30 2009-04-28 2.358 2,648,684 -827,159 0.10% 6,245,791
2009-04-29 2009-04-27 2.500 3,475,843 -103,482 0.13% 8,690,045
2009-04-28 2009-04-24 2.642 3,579,325 +1,100,296 0.13% 9,457,216
2009-04-27 2009-04-23 2.500 2,479,029 +25,343 0.09% 6,197,885
2009-04-24 2009-04-22 2.415 2,453,686 +172,471 0.09% 5,925,393
2009-04-23 2009-04-21 2.529 2,281,215 +90,108 0.08% 5,768,135
2009-04-22 2009-04-20 2.642 2,191,107 -36,606 0.08% 5,789,296
2009-04-21 2009-04-17 2.585 2,227,713 -251,316 0.08% 5,759,435
2009-04-20 2009-04-16 2.642 2,479,029 -299,889 0.09% 6,550,037
2009-04-17 2009-04-15 2.727 2,778,918 +80,956 0.10% 7,579,249
2009-04-16 2009-04-14 2.671 2,697,962 -83,771 0.10% 7,205,148
2009-04-15 2009-04-09 2.500 2,781,733 +84,475 0.10% 6,954,683
2009-04-14 2009-04-08 2.443 2,697,258 +37,310 0.10% 6,590,224
2009-04-09 2009-04-07 2.529 2,659,948 -8,447 0.10% 6,725,775
2009-04-08 2009-04-06 2.585 2,668,395 +504,038 0.10% 6,898,755
2009-04-07 2009-04-03 2.500 2,164,357 +7,040 0.08% 5,411,165
2009-04-06 2009-04-02 2.415 2,157,317 -238,644 0.08% 5,209,693
2009-04-03 2009-04-01 2.301 2,395,961 +7,040 0.09% 5,513,711
2009-04-02 2009-03-31 2.273 2,388,921 +17,599 0.09% 5,429,639
2009-04-01 2009-03-30 2.244 2,371,322 +7,039 0.09% 5,322,269
2009-03-31 2009-03-27 2.386 2,364,283 -67,580 0.09% 5,642,323
2009-03-30 2009-03-26 2.386 2,431,863 +52,797 0.09% 5,803,602
2009-03-27 2009-03-25 2.301 2,379,066 -27,454 0.09% 5,474,831
2009-03-26 2009-03-24 2.301 2,406,520 -24,639 0.09% 5,538,010
2009-03-25 2009-03-23 2.330 2,431,159 +99,259 0.09% 5,663,781
2009-03-24 2009-03-20 2.131 2,331,900 -10,560 0.09% 4,968,787
2009-03-23 2009-03-19 2.159 2,342,460 +66,877 0.09% 5,057,839
2009-03-20 2009-03-18 2.102 2,275,583 +17,599 0.08% 4,784,137
2009-03-19 2009-03-17 2.074 2,257,984 +190,775 0.08% 4,682,987
2009-03-18 2009-03-16 2.188 2,067,209 +4,223 0.08% 4,522,247
2009-03-17 2009-03-13 2.074 2,062,986 -2,816 0.08% 4,278,567
2009-03-16 2009-03-12 1.989 2,065,802 +35,199 0.08% 4,108,336
2009-03-12 2009-03-10 2.017 2,030,603 +4,223 0.07% 4,096,025
2009-03-11 2009-03-09 1.989 2,026,380 +17,600 0.07% 4,029,936
2009-03-10 2009-03-06 2.017 2,008,780 +112,634 0.07% 4,052,005
2009-03-09 2009-03-05 2.131 1,896,146 +3,520 0.07% 4,040,287
2009-03-06 2009-03-04 2.188 1,892,626 -17,599 0.07% 4,140,328
2009-03-05 2009-03-03 2.074 1,910,225 +14,079 0.07% 3,961,746
2009-03-04 2009-03-02 2.017 1,896,146 +14,079 0.07% 3,824,805
2009-03-03 2009-02-27 2.159 1,882,067 +14,079 0.07% 4,063,758
2009-03-02 2009-02-26 2.244 1,867,988 -59,836 0.07% 4,192,571
2009-02-27 2009-02-25 2.301 1,927,824 +84,475 0.07% 4,436,409
2009-02-25 2009-02-23 2.443 1,843,349 +3,520 0.07% 4,503,864
2009-02-24 2009-02-20 2.415 1,839,829 +25,343 0.07% 4,442,993
2009-02-23 2009-02-19 2.529 1,814,486 +45,757 0.07% 4,587,994
2009-02-20 2009-02-18 2.472 1,768,729 +95,036 0.07% 4,371,795
2009-02-19 2009-02-17 2.443 1,673,693 +10,559 0.07% 4,089,342
2009-02-18 2009-02-16 2.671 1,663,134 +152,760 0.07% 4,441,547
2009-02-17 2009-02-13 2.443 1,510,374 +14,080 0.06% 3,690,304
2009-02-16 2009-02-12 2.386 1,496,294 +3,520 0.06% 3,570,881
2009-02-13 2009-02-11 2.415 1,492,774 -16,896 0.06% 3,604,892
2009-02-12 2009-02-10 2.472 1,509,670 -35,198 0.06% 3,731,475
2009-02-11 2009-02-09 2.500 1,544,868 -98,555 0.06% 3,862,365
2009-02-10 2009-02-06 2.415 1,643,423 +37,310 0.07% 3,968,693
2009-02-09 2009-02-05 2.358 1,606,113 -139,385 0.06% 3,787,332
2009-02-06 2009-02-04 2.330 1,745,498 -61,949 0.07% 4,066,422
2009-02-05 2009-02-03 2.216 1,807,447 -3,519 0.07% 4,005,340
2009-02-04 2009-02-02 2.188 1,810,966 +14,079 0.07% 3,961,688
2009-02-03 2009-01-30 2.301 1,796,887 +137,273 0.07% 4,135,090
2009-02-02 2009-01-29 2.159 1,659,614 +7,040 0.07% 3,583,438
2009-01-30 2009-01-23 2.074 1,652,574 +37,310 0.07% 3,427,386
2009-01-29 2009-01-22 2.131 1,615,264 +8,447 0.06% 3,441,787
2009-01-23 2009-01-21 2.074 1,606,817 -73,212 0.06% 3,332,487
2009-01-22 2009-01-20 2.244 1,680,029 +28,159 0.07% 3,770,710
2009-01-20 2009-01-16 2.330 1,651,870 +7,039 0.07% 3,848,300
2009-01-19 2009-01-15 2.330 1,644,831 +15,487 0.07% 3,831,902
2009-01-16 2009-01-14 2.386 1,629,344 +10,560 0.06% 3,888,403
2009-01-15 2009-01-13 2.301 1,618,784 +19,007 0.06% 3,725,230
2009-01-14 2009-01-12 2.330 1,599,777 +2,816 0.06% 3,726,941
2009-01-13 2009-01-09 2.529 1,596,961 +42,238 0.06% 4,037,974
2009-01-12 2009-01-08 2.557 1,554,723 -3,520 0.06% 3,975,344
2009-01-09 2009-01-07 2.756 1,558,243 -14,783 0.06% 4,294,238
2009-01-08 2009-01-06 2.727 1,573,026 +704 0.06% 4,290,287
2009-01-07 2009-01-05 2.727 1,572,322 -16,192 0.06% 4,288,367
2009-01-06 2009-01-02 2.614 1,588,514 -47,869 0.06% 4,152,007
2009-01-05 2008-12-31 2.443 1,636,383 -27,455 0.06% 3,998,183
2009-01-02 2008-12-29 2.500 1,663,838 +7,744 0.07% 4,159,805
2008-12-30 2008-12-24 2.443 1,656,094 -4,224 0.07% 4,046,343
2008-12-29 2008-12-22 2.472 1,660,318 +12,671 0.07% 4,103,834
2008-12-23 2008-12-19 2.614 1,647,647 +31,679 0.07% 4,306,567
2008-12-22 2008-12-18 2.614 1,615,968 +16,191 0.06% 4,223,765
2008-12-19 2008-12-17 2.472 1,599,777 -35,198 0.06% 3,954,193
2008-12-18 2008-12-16 2.273 1,634,975 +35,198 0.06% 3,716,039
2008-12-17 2008-12-15 2.216 1,599,777 +59,837 0.06% 3,545,139
2008-12-16 2008-12-12 2.244 1,539,940 +9,152 0.06% 3,456,289
2008-12-15 2008-12-11 2.529 1,530,788 +18,303 0.06% 3,870,653
2008-12-12 2008-12-10 2.642 1,512,485 -16,192 0.06% 3,996,255
2008-12-11 2008-12-09 2.500 1,528,677 -7,743 0.06% 3,821,885
2008-12-10 2008-12-08 2.585 1,536,420 -40,126 0.06% 3,972,195
2008-12-09 2008-12-05 2.273 1,576,546 +21,823 0.06% 3,583,240
2008-12-08 2008-12-04 2.188 1,554,723 +22,527 0.06% 3,401,128
2008-12-05 2008-12-03 2.244 1,532,196 +28,158 0.06% 3,438,909
2008-12-04 2008-12-02 2.046 1,504,038 -1,408 0.06% 3,076,596
2008-12-03 2008-12-01 2.216 1,505,446 -27,454 0.06% 3,336,100
2008-12-02 2008-11-28 2.046 1,532,900 -28,159 0.06% 3,135,635
2008-12-01 2008-11-27 1.989 1,561,059 -1,408 0.06% 3,104,535
2008-11-28 2008-11-26 1.875 1,562,467 -26,751 0.06% 2,929,773
2008-11-27 2008-11-25 1.761 1,589,218 +19,711 0.06% 2,799,332
2008-11-26 2008-11-24 1.904 1,569,507 +63,357 0.06% 2,987,564
2008-11-25 2008-11-21 1.989 1,506,150 -14,079 0.06% 2,995,336
2008-11-24 2008-11-20 1.847 1,520,229 +29,566 0.06% 2,807,382
2008-11-21 2008-11-19 2.074 1,490,663 +15,488 0.06% 3,091,588
2008-11-19 2008-11-17 2.358 1,475,175 -7,040 0.06% 3,478,571
2008-11-18 2008-11-14 2.330 1,482,215 +55,613 0.06% 3,453,061
2008-11-17 2008-11-13 2.415 1,426,602 -14,783 0.06% 3,445,093
2008-11-14 2008-11-12 2.529 1,441,385 +13,375 0.06% 3,644,595
2008-11-13 2008-11-11 2.784 1,428,010 +10,560 0.06% 3,975,910
2008-11-12 2008-11-10 2.557 1,417,450 -38,718 0.06% 3,624,344
2008-11-11 2008-11-07 2.131 1,456,168 -26,047 0.06% 3,102,787
2008-11-10 2008-11-06 1.790 1,482,215 -28,159 0.06% 2,652,962
2008-11-07 2008-11-05 1.705 1,510,374 +29,567 0.06% 2,574,631
2008-11-06 2008-11-04 1.591 1,480,807 +704 0.06% 2,355,948
2008-11-05 2008-11-03 1.619 1,480,103 +24,639 0.06% 2,396,878
2008-11-04 2008-10-31 1.761 1,455,464 -13,376 0.06% 2,563,731
2008-11-03 2008-10-30 1.648 1,468,840 -38,014 0.06% 2,420,370
2008-10-31 2008-10-29 1.264 1,506,854 -37,310 0.06% 1,905,068
2008-10-30 2008-10-28 1.236 1,544,164 -54,909 0.06% 1,908,367
2008-10-29 2008-10-27 1.108 1,599,073 +7,744 0.06% 1,771,789
2008-10-28 2008-10-24 1.094 1,591,329 +17,599 0.06% 1,740,604
2008-10-27 2008-10-23 1.349 1,573,730 +38,718 0.06% 2,123,748
2008-10-24 2008-10-22 1.421 1,535,012 +35,902 0.06% 2,180,525
2008-10-23 2008-10-21 1.506 1,499,110 -59,837 0.06% 2,257,296
2008-10-22 2008-10-20 1.449 1,558,947 +21,823 0.06% 2,258,815
2008-10-21 2008-10-17 1.406 1,537,124 +21,119 0.06% 2,161,690
2008-10-20 2008-10-16 1.506 1,516,005 +28,158 0.06% 2,282,736
2008-10-17 2008-10-15 1.506 1,487,847 +67,581 0.06% 2,240,337
2008-10-16 2008-10-14 1.790 1,420,266 +58,429 0.06% 2,542,081
2008-10-15 2008-10-13 1.989 1,361,837 -9,152 0.05% 2,708,335
2008-10-14 2008-10-10 1.960 1,370,989 +31,679 0.05% 2,687,585
2008-10-13 2008-10-09 2.159 1,339,310 +7,040 0.05% 2,891,838
2008-10-10 2008-10-08 2.102 1,332,270 +21,118 0.05% 2,800,936
2008-10-09 2008-10-06 2.756 1,311,152 +19,007 0.05% 3,613,300
2008-10-08 2008-10-03 2.841 1,292,145 +4,928 0.05% 3,671,051
2008-10-06 2008-10-02 2.926 1,287,217 +3,520 0.05% 3,766,762
2008-10-03 2008-09-30 3.097 1,283,697 -9,151 0.05% 3,975,285
2008-10-02 2008-09-29 3.154 1,292,848 +10,559 0.05% 4,077,084
2008-09-30 2008-09-26 3.267 1,282,289 -14,783 0.05% 4,189,507
2008-09-29 2008-09-25 3.409 1,297,072 +2,816 0.05% 4,422,059
2008-09-26 2008-09-24 3.296 1,294,256 +9,151 0.05% 4,265,377
2008-09-25 2008-09-23 3.296 1,285,105 -8,447 0.05% 4,235,218
2008-09-24 2008-09-22 3.693 1,293,552 +36,606 0.05% 4,777,563
2008-09-23 2008-09-19 3.580 1,256,946 +12,671 0.05% 4,499,522
2008-09-22 2008-09-18 3.324 1,244,275 -15,487 0.05% 4,136,009
2008-09-19 2008-09-17 3.779 1,259,762 +2,112 0.05% 4,760,136
2008-09-18 2008-09-16 3.750 1,257,650 -63,357 0.05% 4,716,425
2008-09-17 2008-09-12 3.722 1,321,007 +43,646 0.05% 4,916,495
2008-09-16 2008-09-11 3.638 1,277,361 -19,502 0.05% 4,646,820
2008-09-12 2008-09-10 3.442 1,296,863 +36,450 0.05% 4,463,732
2008-09-11 2008-09-09 3.778 1,260,413 +6,433 0.05% 4,761,519
2008-09-10 2008-09-08 4.058 1,253,980 +17,868 0.05% 5,088,122
2008-09-09 2008-09-05 4.142 1,236,112 +24,300 0.05% 5,119,392
2008-09-05 2008-09-03 4.421 1,211,812 +76,474 0.05% 5,357,858
2008-09-04 2008-09-02 4.953 1,135,338 +46,456 0.04% 5,623,378
2008-09-03 2008-09-01 5.373 1,088,882 +7,147 0.04% 5,850,337
2008-09-02 2008-08-29 5.233 1,081,735 +9,292 0.04% 5,660,586
2008-09-01 2008-08-28 5.065 1,072,443 +3,573 0.04% 5,431,899
2008-08-28 2008-08-26 4.925 1,068,870 +8,577 0.04% 5,264,249
2008-08-25 2008-08-20 5.345 1,060,293 +4,288 0.04% 5,667,064
2008-08-20 2008-08-18 5.261 1,056,005 +20,727 0.04% 5,555,494
2008-08-19 2008-08-15 5.597 1,035,278 -7,862 0.04% 5,794,098
2008-08-15 2008-08-13 5.317 1,043,140 +10,721 0.04% 5,546,194
2008-08-14 2008-08-12 5.541 1,032,419 +72,185 0.04% 5,720,316
2008-08-13 2008-08-11 5.904 960,234 +31,448 0.04% 5,669,678
2008-08-08 2008-08-05 6.744 928,786 +27,159 0.04% 6,263,709
2008-07-30 2008-07-28 6.996 901,627 -2,144 0.03% 6,307,624
2008-07-29 2008-07-25 7.052 903,771 +7,147 0.03% 6,373,204
2008-07-28 2008-07-24 7.108 896,624 +715 0.03% 6,372,986
2008-07-25 2008-07-23 6.996 895,909 +3,573 0.03% 6,267,622
2008-07-23 2008-07-21 7.024 892,336 +7,147 0.03% 6,267,596
2008-07-21 2008-07-17 7.220 885,189 -9,291 0.03% 6,390,791
2008-07-18 2008-07-16 7.080 894,480 +23,585 0.03% 6,332,716
2008-07-17 2008-07-15 7.024 870,895 +17,868 0.03% 6,116,999
2008-07-16 2008-07-14 7.304 853,027 +24,300 0.03% 6,230,202
2008-07-15 2008-07-11 7.555 828,727 +52,889 0.03% 6,261,439
2008-07-14 2008-07-10 7.723 775,838 -136,510 0.03% 5,992,099
2008-07-11 2008-07-09 7.276 912,348 +7,147 0.04% 6,637,931
2008-07-10 2008-07-08 7.248 905,201 -7,147 0.03% 6,560,601
2008-07-09 2008-07-07 6.968 912,348 -5,003 0.04% 6,357,096
2008-07-07 2008-07-03 6.856 917,351 -1,429 0.04% 6,289,274
2008-07-02 2008-06-27 7.220 918,780 -11,436 0.04% 6,633,307
2008-06-27 2008-06-25 7.108 930,216 +1,430 0.04% 6,611,749
2008-06-26 2008-06-24 7.080 928,786 -1,430 0.04% 6,575,595
2008-06-25 2008-06-23 7.052 930,216 -7,147 0.04% 6,559,688
2008-06-24 2008-06-20 7.304 937,363 +10,721 0.04% 6,846,162
2008-06-23 2008-06-19 7.080 926,642 -9,291 0.04% 6,560,416
2008-06-20 2008-06-18 7.360 935,933 -2,144 0.04% 6,888,099
2008-06-19 2008-06-17 7.472 938,077 -35,736 0.04% 7,008,880
2008-06-18 2008-06-16 7.024 973,813 -27,874 0.04% 6,839,875
2008-06-17 2008-06-13 6.436 1,001,687 +3,574 0.04% 6,447,016
2008-06-16 2008-06-12 6.240 998,113 +34,306 0.04% 6,228,500
2008-06-13 2008-06-11 6.436 963,807 +15,009 0.04% 6,203,214
2008-06-12 2008-06-10 6.380 948,798 +37,165 0.04% 6,053,513
2008-06-11 2008-06-06 6.940 911,633 +17,868 0.04% 6,326,603
2008-06-10 2008-06-05 6.856 893,765 +72,900 0.03% 6,127,570
2008-06-06 2008-06-04 7.304 820,865 +36,451 0.03% 5,995,303
2008-06-05 2008-06-03 7.639 784,414 -25,015 0.03% 5,992,484
2008-06-04 2008-06-02 7.723 809,429 +1,429 0.03% 6,251,536
2008-06-03 2008-05-30 7.560 808,000 -22,685 0.03% 6,108,657
2008-06-02 2008-05-29 7.506 830,685 +2,207 0.03% 6,234,980
2008-05-30 2008-05-28 7.560 828,478 +8,825 0.03% 6,263,476
2008-05-28 2008-05-26 7.397 819,653 -10,296 0.03% 6,063,014
2008-05-27 2008-05-23 7.533 829,949 -3,677 0.03% 6,252,026
2008-05-26 2008-05-22 7.424 833,626 +55,157 0.03% 6,189,043
2008-05-23 2008-05-21 7.642 778,469 +18,385 0.03% 5,948,908
2008-05-22 2008-05-20 7.723 760,084 -735 0.03% 5,870,425
2008-05-21 2008-05-19 7.995 760,819 -70,601 0.03% 6,083,007
2008-05-20 2008-05-16 7.805 831,420 -46,332 0.03% 6,489,212
2008-05-19 2008-05-15 7.615 877,752 +36,771 0.03% 6,683,739
2008-05-16 2008-05-14 7.234 840,981 -170,619 0.03% 6,083,555
2008-05-15 2008-05-13 7.044 1,011,600 -7,354 0.04% 7,125,219
2008-05-14 2008-05-09 6.608 1,018,954 +27,210 0.04% 6,733,649
2008-05-13 2008-05-08 6.799 991,744 +5,884 0.04% 6,742,628
2008-05-09 2008-05-07 6.935 985,860 +25,004 0.04% 6,836,677
2008-05-08 2008-05-06 7.152 960,856 +154,440 0.04% 6,872,325
2008-05-07 2008-05-05 7.098 806,416 +3,678 0.03% 5,723,863
2008-05-06 2008-05-02 6.962 802,738 +735 0.03% 5,588,605
2008-05-05 2008-04-30 6.608 802,003 +54,422 0.03% 5,299,951
2008-05-02 2008-04-29 7.016 747,581 +11,031 0.03% 5,245,267
2008-04-30 2008-04-28 7.288 736,550 -8,825 0.03% 5,368,175
2008-04-29 2008-04-25 7.451 745,375 -30,153 0.03% 5,554,117
2008-04-28 2008-04-24 7.370 775,528 -33,829 0.03% 5,715,528
2008-04-25 2008-04-23 7.125 809,357 -8,825 0.03% 5,766,749
2008-04-24 2008-04-22 7.370 818,182 -4,413 0.03% 6,029,882
2008-04-22 2008-04-18 6.962 822,595 -173,561 0.03% 5,726,848
2008-04-21 2008-04-17 5.983 996,156 -30,153 0.04% 5,959,909
2008-04-18 2008-04-16 5.711 1,026,309 -34,565 0.04% 5,861,207
2008-04-17 2008-04-15 5.303 1,060,874 +3,677 0.04% 5,625,848
2008-04-16 2008-04-14 5.031 1,057,197 +3,677 0.04% 5,318,844
2008-04-15 2008-04-11 5.357 1,053,520 +2,207 0.04% 5,644,151
2008-04-14 2008-04-10 5.412 1,051,313 +11,031 0.04% 5,689,508
2008-04-10 2008-04-08 5.439 1,040,282 -9,560 0.04% 5,658,101
2008-04-09 2008-04-07 5.276 1,049,842 -1,471 0.04% 5,538,795
2008-04-08 2008-04-03 5.031 1,051,313 +3,677 0.04% 5,289,241
2008-04-07 2008-04-02 5.031 1,047,636 +2,206 0.04% 5,270,742
2008-04-02 2008-03-31 4.977 1,045,430 +10,296 0.04% 5,202,782
2008-03-31 2008-03-27 4.596 1,035,134 +2,206 0.04% 4,757,435
2008-03-28 2008-03-26 4.460 1,032,928 -200,036 0.04% 4,606,844
2008-03-27 2008-03-25 4.242 1,232,964 -7,354 0.05% 5,230,758
2008-03-26 2008-03-20 3.889 1,240,318 +35,300 0.05% 4,823,460
2008-03-25 2008-03-19 3.889 1,205,018 +202,243 0.05% 4,686,182
2008-03-20 2008-03-18 3.780 1,002,775 +11,031 0.04% 3,790,600
2008-03-19 2008-03-17 4.215 991,744 -735 0.04% 4,180,429
2008-03-18 2008-03-14 4.678 992,479 +1,471 0.04% 4,642,366
2008-03-17 2008-03-13 5.113 991,008 +3,677 0.04% 5,066,693
2008-03-14 2008-03-12 5.412 987,331 +3,677 0.04% 5,343,250
2008-03-13 2008-03-11 5.303 983,654 -7,354 0.04% 5,216,348
2008-03-12 2008-03-10 5.357 991,008 -3,677 0.04% 5,309,248
2008-03-11 2008-03-07 5.738 994,685 +62,511 0.04% 5,707,654
2008-03-10 2008-03-06 6.010 932,174 +14,709 0.04% 5,602,461
2008-03-07 2008-03-05 5.983 917,465 +12,502 0.03% 5,489,108
2008-03-06 2008-03-04 6.146 904,963 -5,148 0.03% 5,561,973
2008-03-05 2008-03-03 6.037 910,111 +11,031 0.03% 5,494,611
2008-03-04 2008-02-29 6.228 899,080 +14,709 0.03% 5,599,167
2008-03-03 2008-02-28 5.983 884,371 -10,296 0.03% 5,291,110
2008-02-29 2008-02-27 5.929 894,667 +10,296 0.03% 5,304,049
2008-02-28 2008-02-26 5.820 884,371 +11,031 0.03% 5,146,807
2008-02-27 2008-02-25 5.956 873,340 +7,355 0.03% 5,201,362
2008-02-26 2008-02-22 6.010 865,985 +57,363 0.03% 5,204,659
2008-02-25 2008-02-21 5.929 808,622 +3,677 0.03% 4,793,930
2008-02-22 2008-02-20 6.282 804,945 -2,206 0.03% 5,056,707
2008-02-21 2008-02-19 6.445 807,151 -8,825 0.03% 5,202,268
2008-02-20 2008-02-18 5.956 815,976 -10,296 0.03% 4,859,718
2008-02-19 2008-02-15 5.820 826,272 -14,709 0.03% 4,808,686
2008-02-18 2008-02-14 5.521 840,981 +51,480 0.03% 4,642,713
2008-02-15 2008-02-13 5.194 789,501 -14,708 0.03% 4,100,867
2008-02-14 2008-02-12 4.977 804,209 +3,677 0.03% 4,002,300
2008-02-13 2008-02-11 4.922 800,532 +3,677 0.03% 3,940,460
2008-02-12 2008-02-06 5.249 796,855 +60,305 0.03% 4,182,406
2008-02-11 2008-02-04 5.793 736,550 +38,242 0.03% 4,266,497
2008-02-05 2008-02-01 5.765 698,308 +9,561 0.03% 4,025,988
2008-02-04 2008-01-31 5.820 688,747 -13,973 0.03% 4,008,327
2008-02-01 2008-01-30 6.119 702,720 +7,354 0.03% 4,299,861
2008-01-31 2008-01-29 6.418 695,366 +3,677 0.03% 4,462,879
2008-01-30 2008-01-28 6.690 691,689 -3,677 0.03% 4,627,384
2008-01-29 2008-01-25 7.098 695,366 -27,946 0.03% 4,935,641
2008-01-28 2008-01-24 6.527 723,312 +25,740 0.03% 4,720,919
2008-01-24 2008-01-22 7.044 697,572 +3,677 0.03% 4,913,358
2008-01-23 2008-01-21 7.615 693,895 +22,798 0.03% 5,283,740
2008-01-22 2008-01-18 7.778 671,097 +10,296 0.03% 5,219,645
2008-01-21 2008-01-17 7.941 660,801 +5,148 0.03% 5,247,388
2008-01-17 2008-01-15 8.893 655,653 -7,354 0.03% 5,830,575
2008-01-16 2008-01-14 9.165 663,007 +3,677 0.03% 6,076,278
2008-01-15 2008-01-11 9.518 659,330 +32,359 0.03% 6,275,676
2008-01-14 2008-01-10 9.382 626,971 -5,884 0.02% 5,882,422
2008-01-10 2008-01-08 8.566 632,855 +9,561 0.02% 5,421,312
2008-01-08 2008-01-04 8.267 623,294 -1,471 0.02% 5,152,953
2008-01-02 2007-12-27 8.757 624,765 +1,471 0.02% 5,470,943
2007-12-28 2007-12-24 8.702 623,294 +10,296 0.02% 5,424,161
2007-12-21 2007-12-19 7.642 612,998 -7,354 0.02% 4,684,411
2007-12-20 2007-12-18 7.669 620,352 -736 0.02% 4,757,479
2007-12-19 2007-12-17 7.669 621,088 -17,650 0.02% 4,763,124
2007-12-18 2007-12-14 8.349 638,738 -16,179 0.02% 5,332,744
2007-12-13 2007-12-11 9.083 654,917 +13,237 0.03% 5,948,704
2007-12-11 2007-12-07 9.301 641,680 +2,207 0.02% 5,968,074
2007-12-10 2007-12-06 9.246 639,473 +735 0.02% 5,912,767
2007-12-07 2007-12-05 9.355 638,738 +11,031 0.02% 5,975,453
2007-12-06 2007-12-04 9.409 627,707 +3,678 0.02% 5,906,398
2007-12-05 2007-12-03 9.056 624,029 +10,296 0.02% 5,651,173
2007-11-28 2007-11-26 9.409 613,733 -2,207 0.02% 5,774,910
2007-11-27 2007-11-23 8.893 615,940 -6,968 0.02% 5,477,417
2007-11-26 2007-11-22 8.866 622,908 -29,417 0.02% 5,522,441
2007-11-22 2007-11-20 9.491 652,325 +9,561 0.03% 6,191,260
2007-11-20 2007-11-16 9.573 642,764 -28,682 0.03% 6,152,956
2007-11-19 2007-11-15 9.464 671,446 +3,677 0.03% 6,354,479
2007-11-16 2007-11-14 9.817 667,769 +3,677 0.03% 6,555,760
2007-11-15 2007-11-13 9.409 664,092 +11,767 0.03% 6,248,762
2007-11-14 2007-11-12 9.926 652,325 +38,242 0.03% 6,475,100
2007-11-12 2007-11-08 10.905 614,083 -4,412 0.02% 6,696,703
2007-11-09 2007-11-07 10.905 618,495 +16,179 0.02% 6,744,817
2007-11-08 2007-11-06 10.796 602,316 +5,884 0.02% 6,502,862
2007-11-07 2007-11-05 10.987 596,432 +91,928 0.02% 6,552,875
2007-11-06 2007-11-02 11.585 504,504 +3,677 0.02% 5,844,722
2007-11-05 2007-11-01 11.803 500,827 -50,009 0.02% 5,911,083
2007-11-01 2007-10-30 10.960 550,836 -11,031 0.02% 6,036,942
2007-10-31 2007-10-29 11.395 561,867 -25,740 0.02% 6,402,317
2007-10-30 2007-10-26 11.123 587,607 +5,883 0.02% 6,535,817
2007-10-26 2007-10-24 11.068 581,724 -16,915 0.02% 6,438,742
2007-10-24 2007-10-22 10.878 598,639 -31,623 0.02% 6,512,003
2007-10-23 2007-10-18 10.987 630,262 -127,965 0.02% 6,924,559
2007-10-22 2007-10-17 10.742 758,227 +5,148 0.03% 8,144,904
2007-10-18 2007-10-16 9.981 753,079 +24,269 0.03% 7,516,163
2007-10-17 2007-10-15 10.280 728,810 +22,063 0.03% 7,491,965
2007-10-16 2007-10-12 10.552 706,747 -35,300 0.03% 7,457,363
2007-10-15 2007-10-11 10.851 742,047 -103,696 0.03% 8,051,817
2007-10-12 2007-10-10 10.035 845,743 -37,506 0.03% 8,487,004
2007-10-11 2007-10-09 9.056 883,249 +13,237 0.03% 7,998,656
2007-10-10 2007-10-08 8.784 870,012 +7,355 0.03% 7,642,182
2007-10-09 2007-10-05 9.002 862,657 +22,062 0.03% 7,765,256
2007-10-08 2007-10-04 8.784 840,595 +6,619 0.03% 7,383,783
2007-10-05 2007-10-03 10.008 833,976 -30,888 0.03% 8,346,242
2007-10-04 2007-10-02 9.573 864,864 -110,314 0.03% 8,279,042
2007-10-03 2007-09-28 8.267 975,178 -24,269 0.04% 8,062,080
2007-10-02 2007-09-27 8.349 999,447 -66,924 0.04% 8,344,259
2007-09-28 2007-09-25 8.104 1,066,371 +38,978 0.04% 8,641,999
2007-09-27 2007-09-24 8.512 1,027,393 -9,561 0.04% 8,745,216
2007-09-25 2007-09-21 8.621 1,036,954 +51,480 0.04% 8,939,400
2007-09-24 2007-09-20 8.539 985,474 +22,798 0.04% 8,415,200
2007-09-21 2007-09-19 8.730 962,676 -5,883 0.04% 8,403,782
2007-09-20 2007-09-18 8.539 968,559 -2,942 0.04% 8,270,758
2007-09-19 2007-09-17 7.995 971,501 +8,825 0.04% 7,767,481
2007-09-18 2007-09-14 8.159 962,676 -63,247 0.04% 7,854,002
2007-09-17 2007-09-13 8.267 1,025,923 +9,561 0.04% 8,481,603
2007-09-14 2007-09-12 8.512 1,016,362 +53,686 0.04% 8,651,320
2007-09-13 2007-09-11 8.403 962,676 +55,893 0.04% 8,089,622
2007-09-12 2007-09-10 8.131 906,783 -16,915 0.04% 7,373,338
2007-09-11 2007-09-07 7.451 923,698 -29,417 0.04% 6,882,880
2007-09-10 2007-09-06 7.288 953,115 -5,148 0.04% 6,946,559
2007-09-07 2007-09-05 7.234 958,263 -7,354 0.04% 6,931,959
2007-09-06 2007-09-04 7.125 965,617 -6,619 0.04% 6,880,117
2007-09-05 2007-09-03 7.315 972,236 -13,238 0.04% 7,112,358
2007-09-04 2007-08-31 7.343 985,474 -163,265 0.04% 7,236,000
2007-09-03 2007-08-30 6.853 1,148,739 -55,157 0.04% 7,872,479
2007-08-31 2007-08-29 6.472 1,203,896 +15,444 0.05% 7,792,118
2007-08-30 2007-08-28 6.581 1,188,452 -11,032 0.05% 7,821,438
2007-08-29 2007-08-27 7.044 1,199,484 -55,157 0.05% 8,448,582
2007-08-28 2007-08-24 6.255 1,254,641 -64,718 0.06% 7,847,601
2007-08-27 2007-08-23 5.711 1,319,359 -58,834 0.06% 7,534,803
2007-08-24 2007-08-22 4.895 1,378,193 -36,036 0.06% 6,746,401
2007-08-23 2007-08-21 4.814 1,414,229 +40,449 0.06% 6,807,421
2007-08-22 2007-08-20 5.140 1,373,780 -22,063 0.06% 7,061,039
2007-08-21 2007-08-17 4.895 1,395,843 +64,718 0.06% 6,832,800
2007-08-20 2007-08-16 4.922 1,331,125 +13,973 0.06% 6,552,198
2007-08-17 2007-08-15 5.738 1,317,152 +40,448 0.06% 7,558,019
2007-08-16 2007-08-14 5.847 1,276,704 +14,709 0.06% 7,464,802
2007-08-15 2007-08-13 5.929 1,261,995 -22,798 0.06% 7,481,759
2007-08-14 2007-08-10 5.711 1,284,793 +40,448 0.06% 7,337,398
2007-08-13 2007-08-09 6.119 1,244,345 -24,269 0.05% 7,614,001
2007-08-10 2007-08-08 5.956 1,268,614 +11,767 0.06% 7,555,500
2007-08-09 2007-08-07 5.493 1,256,847 +24,269 0.06% 6,904,359
2007-08-08 2007-08-06 5.983 1,232,578 +42,655 0.05% 7,374,400
2007-08-07 2007-08-03 6.391 1,189,923 +52,951 0.05% 7,604,599
2007-08-06 2007-08-02 5.929 1,136,972 +132,377 0.05% 6,740,558
2007-08-03 2007-08-01 6.527 1,004,595 +41,184 0.04% 6,556,799
2007-08-02 2007-07-31 6.935 963,411 -122,081 0.04% 6,680,999
2007-07-31 2007-07-27 7.343 1,085,492 +234,601 0.05% 7,970,398
2007-07-30 2007-07-26 7.207 850,891 +56,628 0.04% 6,132,103
2007-07-27 2007-07-25 6.690 794,263 -14,708 0.04% 5,313,602
2007-07-26 2007-07-24 6.282 808,971 +43,390 0.04% 5,081,999
2007-07-25 2007-07-23 6.418 765,581 -33,094 0.03% 4,913,520
2007-07-24 2007-07-20 5.276 798,675 +16,179 0.04% 4,213,679
2007-07-20 2007-07-18 5.194 782,496 +3,677 0.04% 4,064,481
2007-07-19 2007-07-17 5.303 778,819 +18,386 0.03% 4,130,102
2007-07-18 2007-07-16 5.303 760,433 -36,771 0.03% 4,032,600
2007-07-16 2007-07-12 5.085 797,204 +110,314 0.04% 4,054,158
2007-07-13 2007-07-11 5.221 686,890 -31,624 0.03% 3,586,559
2007-07-12 2007-07-10 5.330 718,514 +3,678 0.03% 3,829,843
2007-07-11 2007-07-09 5.412 714,836 -5,148 0.03% 3,868,558
2007-07-10 2007-07-06 5.276 719,984 -33,095 0.03% 3,798,518
2007-07-09 2007-07-05 4.814 753,079 -46,332 0.03% 3,624,962
2007-07-06 2007-07-04 4.242 799,411 -1,471 0.04% 3,391,441
2007-07-05 2007-07-03 4.242 800,882 +11,032 0.04% 3,397,682
2007-07-04 2007-06-29 4.188 789,850 -13,973 0.04% 3,307,920
2007-06-29 2007-06-27 4.351 803,823 +11,031 0.04% 3,497,599
2007-06-28 2007-06-26 4.297 792,792 -3,677 0.04% 3,406,481
2007-06-27 2007-06-25 4.134 796,469 +735 0.04% 3,292,320
2007-06-26 2007-06-22 4.324 795,734 0.04% 3,440,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top