History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 391,388,483 | +0 | 4.69% | 896,279,626 |
| 2025-10-13 | 2025-10-09 | 2.300 | 391,388,483 | +0 | 4.69% | 900,193,511 |
| 2025-10-10 | 2025-10-08 | 2.350 | 391,388,483 | -1,519,520 | 4.69% | 919,762,935 |
| 2025-10-09 | 2025-10-06 | 2.410 | 392,908,003 | -5,008,920 | 4.71% | 946,908,287 |
| 2025-10-08 | 2025-10-03 | 2.430 | 397,916,923 | -19,091,728 | 4.77% | 966,938,123 |
| 2025-10-06 | 2025-10-02 | 2.530 | 417,008,651 | +26,587,324 | 5.00% | 1,055,031,887 |
| 2025-10-03 | 2025-09-30 | 2.520 | 390,421,327 | +125,867,882 | 4.68% | 983,861,744 |
| 2025-10-02 | 2025-09-29 | 2.470 | 264,553,445 | +44,287,690 | 3.17% | 653,447,009 |
| 2025-09-30 | 2025-09-26 | 2.410 | 220,265,755 | +35,616,919 | 2.64% | 530,840,470 |
| 2025-09-29 | 2025-09-25 | 2.529 | 184,648,836 | -16,234,769 | 2.24% | 466,914,966 |
| 2025-09-26 | 2025-09-24 | 2.601 | 200,883,605 | -5,892,400 | 2.44% | 522,421,603 |
| 2025-09-25 | 2025-09-23 | 2.601 | 206,776,005 | -62,094,780 | 2.58% | 537,745,487 |
| 2025-09-24 | 2025-09-22 | 2.611 | 268,870,785 | -49,605,277 | 3.35% | 701,994,072 |
| 2025-09-23 | 2025-09-19 | 2.560 | 318,476,062 | -26,901,528 | 3.97% | 815,140,093 |
| 2025-09-22 | 2025-09-18 | 2.580 | 345,377,590 | -1,546,229 | 4.31% | 891,094,964 |
| 2025-09-19 | 2025-09-17 | 2.436 | 346,923,819 | +59,679,282 | 4.33% | 845,159,305 |
| 2025-09-18 | 2025-09-16 | 2.354 | 287,244,537 | +17,298,571 | 3.58% | 676,150,499 |
| 2025-09-17 | 2025-09-15 | 2.333 | 269,945,966 | +37,282,818 | 3.37% | 629,881,440 |
| 2025-09-16 | 2025-09-12 | 2.395 | 232,663,148 | -4,958,456 | 2.90% | 557,236,600 |
| 2025-09-15 | 2025-09-11 | 2.385 | 237,621,604 | +96,242,736 | 2.96% | 566,669,739 |
| 2025-09-12 | 2025-09-10 | 2.499 | 141,378,868 | +9,844,183 | 1.76% | 353,314,428 |
| 2025-09-11 | 2025-09-09 | 2.541 | 131,534,685 | -43,161,807 | 1.64% | 334,191,767 |
| 2025-09-10 | 2025-09-08 | 2.530 | 174,696,492 | +4,471,334 | 2.21% | 442,034,421 |
| 2025-09-09 | 2025-09-05 | 2.478 | 170,225,158 | -33,162,311 | 2.24% | 421,858,043 |
| 2025-09-08 | 2025-09-04 | 2.301 | 203,387,469 | +11,733,332 | 2.67% | 468,039,058 |
| 2025-09-05 | 2025-09-03 | 2.395 | 191,654,137 | -9,241,230 | 2.52% | 458,998,921 |
| 2025-09-04 | 2025-09-02 | 2.260 | 200,895,367 | +42,057,330 | 2.64% | 453,936,689 |
| 2025-09-03 | 2025-09-01 | 2.083 | 158,838,037 | +6,929,084 | 2.09% | 330,788,298 |
| 2025-09-02 | 2025-08-29 | 1.968 | 151,908,953 | -738,523 | 2.00% | 298,958,431 |
| 2025-09-01 | 2025-08-28 | 1.989 | 152,647,476 | +1,144,942 | 2.01% | 303,590,813 |
| 2025-08-29 | 2025-08-27 | 1.978 | 151,502,534 | -6,209,538 | 2.05% | 299,736,153 |
| 2025-08-28 | 2025-08-26 | 1.999 | 157,712,072 | -8,026,666 | 2.13% | 315,305,682 |
| 2025-08-27 | 2025-08-25 | 2.041 | 165,738,738 | +10,548,862 | 2.24% | 338,256,172 |
| 2025-08-26 | 2025-08-22 | 2.010 | 155,189,876 | +5,476,151 | 2.10% | 311,879,138 |
| 2025-08-25 | 2025-08-21 | 1.999 | 149,713,725 | -2,791,951 | 2.02% | 299,314,996 |
| 2025-08-22 | 2025-08-20 | 2.010 | 152,505,676 | +942,903 | 2.06% | 306,484,805 |
| 2025-08-21 | 2025-08-19 | 2.072 | 151,562,773 | -3,121,173 | 2.05% | 314,059,004 |
| 2025-08-20 | 2025-08-18 | 2.114 | 154,683,946 | -29,967,084 | 2.09% | 326,969,250 |
| 2025-08-19 | 2025-08-15 | 2.103 | 184,651,030 | +17,234,016 | 2.50% | 388,390,622 |
| 2025-08-18 | 2025-08-14 | 2.020 | 167,417,014 | -27,233,226 | 2.26% | 338,194,821 |
| 2025-08-15 | 2025-08-13 | 2.020 | 194,650,240 | -37,639,053 | 2.63% | 393,207,963 |
| 2025-08-14 | 2025-08-12 | 2.020 | 232,289,293 | -2,303,457 | 3.14% | 469,241,649 |
| 2025-08-13 | 2025-08-11 | 2.030 | 234,592,750 | +24,935,857 | 3.17% | 476,337,561 |
| 2025-08-12 | 2025-08-08 | 2.020 | 209,656,893 | +14,940,145 | 2.83% | 423,522,518 |
| 2025-08-11 | 2025-08-07 | 2.030 | 194,716,748 | -4,818,642 | 2.63% | 395,369,852 |
| 2025-08-08 | 2025-08-06 | 2.010 | 199,535,390 | +7,360,243 | 2.70% | 400,998,616 |
| 2025-08-07 | 2025-08-05 | 1.989 | 192,175,147 | +11,011,461 | 2.60% | 382,204,873 |
| 2025-08-06 | 2025-08-04 | 1.937 | 181,163,686 | -3,823,790 | 2.45% | 350,872,817 |
| 2025-08-05 | 2025-08-01 | 1.864 | 184,987,476 | -9,664,853 | 2.50% | 344,795,023 |
| 2025-08-04 | 2025-07-31 | 1.937 | 194,652,329 | -30,294,813 | 2.63% | 376,997,247 |
| 2025-08-01 | 2025-07-30 | 1.937 | 224,947,142 | -27,473,342 | 3.04% | 435,671,403 |
| 2025-07-31 | 2025-07-29 | 1.937 | 252,420,484 | +7,549,230 | 3.41% | 488,881,012 |
| 2025-07-30 | 2025-07-28 | 1.906 | 244,871,254 | +19,353,977 | 3.32% | 466,610,520 |
| 2025-07-29 | 2025-07-25 | 1.968 | 225,517,277 | -2,413,788 | 3.06% | 443,820,393 |
| 2025-07-28 | 2025-07-24 | 1.989 | 227,931,065 | -11,352,974 | 3.11% | 453,317,534 |
| 2025-07-25 | 2025-07-23 | 1.916 | 239,284,039 | +42,903,116 | 3.26% | 458,455,497 |
| 2025-07-24 | 2025-07-22 | 1.958 | 196,380,923 | +50,381,227 | 2.68% | 384,434,873 |
| 2025-07-23 | 2025-07-21 | 1.999 | 145,999,696 | +6,978,521 | 2.09% | 291,889,727 |
| 2025-07-22 | 2025-07-18 | 1.958 | 139,021,175 | +10,992,646 | 1.99% | 272,147,554 |
| 2025-07-21 | 2025-07-17 | 2.062 | 128,028,529 | -6,880,610 | 1.83% | 263,959,670 |
| 2025-07-18 | 2025-07-16 | 1.999 | 134,909,139 | +31,761,196 | 1.93% | 269,716,944 |
| 2025-07-17 | 2025-07-15 | 2.041 | 103,147,943 | -5,835,731 | 1.48% | 210,514,625 |
| 2025-07-16 | 2025-07-14 | 1.989 | 108,983,674 | +1,069,653 | 1.56% | 216,750,667 |
| 2025-07-15 | 2025-07-11 | 1.971 | 107,914,021 | -477,530 | 1.55% | 212,733,445 |
| 2025-07-14 | 2025-07-10 | 1.897 | 108,391,551 | -15,156,140 | 1.55% | 205,633,286 |
| 2025-07-11 | 2025-07-09 | 1.918 | 123,547,691 | -45,666,244 | 1.80% | 237,005,357 |
| 2025-07-10 | 2025-07-08 | 1.812 | 169,213,935 | -1,935,736 | 2.47% | 306,674,164 |
| 2025-07-09 | 2025-07-07 | 1.770 | 171,149,671 | +944,162 | 2.49% | 302,926,658 |
| 2025-07-08 | 2025-07-04 | 1.802 | 170,205,509 | -7,644,538 | 2.48% | 306,667,313 |
| 2025-07-07 | 2025-07-03 | 1.802 | 177,850,047 | +24,531,347 | 2.59% | 320,440,839 |
| 2025-07-04 | 2025-07-02 | 1.706 | 153,318,700 | +5,619,326 | 2.23% | 261,616,998 |
| 2025-07-03 | 2025-06-30 | 1.696 | 147,699,374 | +15,398,881 | 2.15% | 250,463,008 |
| 2025-07-02 | 2025-06-27 | 1.696 | 132,300,493 | -4,477,862 | 1.92% | 224,350,168 |
| 2025-06-30 | 2025-06-26 | 1.717 | 136,778,355 | +2,012,797 | 1.99% | 234,842,852 |
| 2025-06-27 | 2025-06-25 | 1.728 | 134,765,558 | +5,597,469 | 1.96% | 232,815,276 |
| 2025-06-26 | 2025-06-24 | 1.728 | 129,168,089 | -445,597 | 1.88% | 223,145,325 |
| 2025-06-25 | 2025-06-23 | 1.664 | 129,613,686 | +359,468 | 1.89% | 215,672,845 |
| 2025-06-24 | 2025-06-20 | 1.685 | 129,254,218 | +5,964,291 | 1.88% | 217,814,508 |
| 2025-06-23 | 2025-06-19 | 1.579 | 123,289,927 | -4,271,395 | 1.79% | 194,696,802 |
| 2025-06-20 | 2025-06-18 | 1.653 | 127,561,322 | -372,183 | 1.86% | 210,905,820 |
| 2025-06-19 | 2025-06-17 | 1.643 | 127,933,505 | -4,995,611 | 1.86% | 210,165,270 |
| 2025-06-18 | 2025-06-16 | 1.696 | 132,929,116 | -288,887 | 1.93% | 225,416,163 |
| 2025-06-17 | 2025-06-13 | 1.685 | 133,218,003 | +8,118,576 | 1.94% | 224,494,134 |
| 2025-06-16 | 2025-06-12 | 1.770 | 125,099,427 | +14,673,039 | 1.82% | 221,419,949 |
| 2025-06-13 | 2025-06-11 | 1.781 | 110,426,388 | +4,336,688 | 1.61% | 196,619,733 |
| 2025-06-12 | 2025-06-10 | 1.749 | 106,089,700 | +16,575,243 | 1.54% | 185,524,863 |
| 2025-06-11 | 2025-06-09 | 1.738 | 89,514,457 | +4,651,072 | 1.30% | 155,590,109 |
| 2025-06-10 | 2025-06-06 | 1.706 | 84,863,385 | +18,039,129 | 1.23% | 144,807,542 |
| 2025-06-09 | 2025-06-05 | 1.696 | 66,824,256 | +2,453,769 | 0.97% | 113,318,044 |
| 2025-06-06 | 2025-06-04 | 1.675 | 64,370,487 | +7,732,485 | 0.94% | 107,792,572 |
| 2025-06-05 | 2025-06-03 | 1.675 | 56,638,002 | -1,744,508 | 0.82% | 94,844,023 |
| 2025-06-04 | 2025-06-02 | 1.643 | 58,382,510 | -1,114,832 | 0.85% | 95,909,011 |
| 2025-06-03 | 2025-05-30 | 1.632 | 59,497,342 | -10,613,377 | 0.87% | 97,109,840 |
| 2025-06-02 | 2025-05-29 | 1.653 | 70,110,719 | -1,139,168 | 1.02% | 115,918,826 |
| 2025-05-30 | 2025-05-28 | 1.622 | 71,249,887 | -1,379,438 | 1.04% | 115,536,861 |
| 2025-05-29 | 2025-05-27 | 1.653 | 72,629,325 | -3,840,162 | 1.06% | 120,083,009 |
| 2025-05-28 | 2025-05-26 | 1.664 | 76,469,487 | +6,394,385 | 1.11% | 127,242,673 |
| 2025-05-27 | 2025-05-23 | 1.664 | 70,075,102 | -1,366,734 | 1.02% | 116,602,630 |
| 2025-05-26 | 2025-05-22 | 1.675 | 71,441,836 | +3,757,598 | 1.04% | 119,634,007 |
| 2025-05-23 | 2025-05-21 | 1.728 | 67,684,238 | +10,989,560 | 0.98% | 116,928,426 |
| 2025-05-22 | 2025-05-20 | 1.781 | 56,694,678 | +7,133,642 | 0.82% | 100,947,723 |
| 2025-05-21 | 2025-05-19 | 1.770 | 49,561,036 | -5,496,311 | 0.72% | 87,720,642 |
| 2025-05-20 | 2025-05-16 | 1.802 | 55,057,347 | +1,096,731 | 0.80% | 99,199,425 |
| 2025-05-19 | 2025-05-15 | 1.812 | 53,960,616 | +5,913,596 | 0.79% | 97,795,296 |
| 2025-05-16 | 2025-05-14 | 1.823 | 48,047,020 | +3,003,732 | 0.70% | 87,587,042 |
| 2025-05-15 | 2025-05-13 | 1.685 | 45,043,288 | -1,783,269 | 0.66% | 75,905,311 |
| 2025-05-14 | 2025-05-12 | 1.717 | 46,826,557 | +1,877,622 | 0.68% | 80,399,287 |
| 2025-05-13 | 2025-05-09 | 1.685 | 44,948,935 | +2,073,866 | 0.65% | 75,746,311 |
| 2025-05-12 | 2025-05-08 | 1.685 | 42,875,069 | +2,828,698 | 0.62% | 72,251,507 |
| 2025-05-09 | 2025-05-07 | 1.685 | 40,046,371 | -2,523,184 | 0.58% | 67,484,688 |
| 2025-05-08 | 2025-05-06 | 1.759 | 42,569,555 | -524,602 | 0.62% | 74,894,884 |
| 2025-05-07 | 2025-05-02 | 1.749 | 43,094,157 | +469,791 | 0.63% | 75,361,110 |
| 2025-05-06 | 2025-04-30 | 1.685 | 42,624,366 | -383,930 | 0.62% | 71,829,032 |
| 2025-05-02 | 2025-04-29 | 1.675 | 43,008,296 | -1,465,913 | 0.63% | 72,020,192 |
| 2025-04-30 | 2025-04-28 | 1.675 | 44,474,209 | +1,214,740 | 0.65% | 74,474,959 |
| 2025-04-29 | 2025-04-25 | 1.632 | 43,259,469 | +869,549 | 0.63% | 70,606,854 |
| 2025-04-28 | 2025-04-24 | 1.653 | 42,389,920 | +23,365 | 0.62% | 70,086,141 |
| 2025-04-25 | 2025-04-23 | 1.664 | 42,366,555 | +600,277 | 0.62% | 70,496,533 |
| 2025-04-24 | 2025-04-22 | 1.632 | 41,766,278 | -1,131,291 | 0.61% | 68,169,711 |
| 2025-04-23 | 2025-04-17 | 1.579 | 42,897,569 | +10,617,957 | 0.62% | 67,742,919 |
| 2025-04-22 | 2025-04-16 | 1.579 | 32,279,612 | -275,523 | 0.47% | 50,975,269 |
| 2025-04-17 | 2025-04-15 | 1.622 | 32,555,135 | -1,632,305 | 0.47% | 52,790,513 |
| 2025-04-16 | 2025-04-14 | 1.675 | 34,187,440 | -7,689,459 | 0.50% | 57,249,095 |
| 2025-04-15 | 2025-04-11 | 1.494 | 41,876,899 | +5,898,317 | 0.61% | 62,580,436 |
| 2025-04-14 | 2025-04-10 | 1.463 | 35,978,582 | -944,206 | 0.52% | 52,622,089 |
| 2025-04-11 | 2025-04-09 | 1.420 | 36,922,788 | +16,387,267 | 0.54% | 52,437,773 |
| 2025-04-10 | 2025-04-08 | 1.427 | 20,535,521 | +809,723 | 0.30% | 29,296,595 |
| 2025-04-09 | 2025-04-07 | 1.361 | 19,725,798 | +1,333,055 | 0.29% | 26,852,500 |
| 2025-04-08 | 2025-04-03 | 1.601 | 18,392,743 | -12,202,427 | 0.27% | 29,444,485 |
| 2025-04-07 | 2025-04-02 | 1.644 | 30,595,170 | -34,147,252 | 0.46% | 50,311,811 |
| 2025-04-03 | 2025-04-01 | 1.612 | 64,742,422 | +4,007,366 | 0.97% | 104,349,599 |
| 2025-04-02 | 2025-03-31 | 1.623 | 60,735,056 | +785,188 | 0.91% | 98,552,089 |
| 2025-04-01 | 2025-03-28 | 1.688 | 59,949,868 | +2,896,464 | 0.90% | 101,195,234 |
| 2025-03-31 | 2025-03-27 | 1.742 | 57,053,404 | +796,355 | 0.85% | 99,412,655 |
| 2025-03-28 | 2025-03-26 | 1.677 | 56,257,049 | -103,688 | 0.84% | 94,349,108 |
| 2025-03-27 | 2025-03-25 | 1.666 | 56,360,737 | +5,139,354 | 0.84% | 93,909,218 |
| 2025-03-26 | 2025-03-24 | 1.710 | 51,221,383 | +4,028,378 | 0.77% | 87,577,205 |
| 2025-03-25 | 2025-03-21 | 1.732 | 47,193,005 | +16,892,938 | 0.71% | 81,717,465 |
| 2025-03-24 | 2025-03-20 | 1.797 | 30,300,067 | -391,249 | 0.45% | 54,446,211 |
| 2025-03-21 | 2025-03-19 | 1.830 | 30,691,316 | +1,394,021 | 0.46% | 56,151,960 |
| 2025-03-20 | 2025-03-18 | 1.819 | 29,297,295 | +479,325 | 0.44% | 53,282,442 |
| 2025-03-19 | 2025-03-17 | 1.819 | 28,817,970 | -954,052 | 0.43% | 52,410,703 |
| 2025-03-18 | 2025-03-14 | 1.808 | 29,772,022 | +1,697,437 | 0.45% | 53,821,593 |
| 2025-03-17 | 2025-03-13 | 1.742 | 28,074,585 | -5,211,056 | 0.42% | 48,918,537 |
| 2025-03-14 | 2025-03-12 | 1.830 | 33,285,641 | -2,463,783 | 0.50% | 60,898,464 |
| 2025-03-13 | 2025-03-11 | 1.830 | 35,749,424 | -1,047,963 | 0.53% | 65,406,131 |
| 2025-03-12 | 2025-03-10 | 1.928 | 36,797,387 | -12,544,594 | 0.55% | 70,930,068 |
| 2025-03-11 | 2025-03-07 | 1.917 | 49,341,981 | +3,991,311 | 0.74% | 94,573,482 |
| 2025-03-10 | 2025-03-06 | 1.862 | 45,350,670 | +11,174,347 | 0.68% | 84,453,946 |
| 2025-03-07 | 2025-03-05 | 1.753 | 34,176,323 | +1,177,657 | 0.51% | 59,922,695 |
| 2025-03-06 | 2025-03-04 | 1.710 | 32,998,666 | +5,821,161 | 0.49% | 56,420,401 |
| 2025-03-05 | 2025-03-03 | 1.895 | 27,177,505 | -1,956,786 | 0.41% | 51,499,020 |
| 2025-03-04 | 2025-02-28 | 1.851 | 29,134,291 | +2,430,944 | 0.44% | 53,937,834 |
| 2025-03-03 | 2025-02-27 | 1.895 | 26,703,347 | +923,797 | 0.40% | 50,600,531 |
| 2025-02-28 | 2025-02-26 | 1.982 | 25,779,550 | -3,170,526 | 0.39% | 51,095,994 |
| 2025-02-27 | 2025-02-25 | 2.026 | 28,950,076 | +743,973 | 0.43% | 58,641,191 |
| 2025-02-26 | 2025-02-24 | 2.058 | 28,206,103 | -6,516,641 | 0.42% | 58,055,721 |
| 2025-02-25 | 2025-02-21 | 1.949 | 34,722,744 | -2,289,370 | 0.52% | 67,687,301 |
| 2025-02-24 | 2025-02-20 | 1.634 | 37,012,114 | -2,524,244 | 0.55% | 60,460,993 |
| 2025-02-21 | 2025-02-19 | 1.634 | 39,536,358 | -1,956,513 | 0.59% | 64,584,462 |
| 2025-02-20 | 2025-02-18 | 1.699 | 41,492,871 | +771,512 | 0.62% | 70,491,737 |
| 2025-02-19 | 2025-02-17 | 1.481 | 40,721,359 | +478,223 | 0.61% | 60,311,663 |
| 2025-02-18 | 2025-02-14 | 1.340 | 40,243,136 | +1,198,681 | 0.60% | 53,905,994 |
| 2025-02-17 | 2025-02-13 | 1.285 | 39,044,455 | -547,276 | 0.58% | 50,174,321 |
| 2025-02-14 | 2025-02-12 | 1.307 | 39,591,731 | -768,573 | 0.59% | 51,739,933 |
| 2025-02-13 | 2025-02-11 | 1.307 | 40,360,304 | -965,630 | 0.60% | 52,744,333 |
| 2025-02-12 | 2025-02-10 | 1.263 | 41,325,934 | -927,210 | 0.62% | 52,206,045 |
| 2025-02-11 | 2025-02-07 | 1.274 | 42,253,144 | -1,119,567 | 0.63% | 53,837,517 |
| 2025-02-10 | 2025-02-06 | 1.111 | 43,372,711 | +397,634 | 0.65% | 48,178,899 |
| 2025-02-07 | 2025-02-05 | 1.111 | 42,975,077 | -19,732 | 0.64% | 47,737,202 |
| 2025-02-06 | 2025-02-04 | 1.111 | 42,994,809 | +29,384 | 0.64% | 47,759,121 |
| 2025-02-05 | 2025-02-03 | 1.100 | 42,965,425 | +36,729 | 0.64% | 47,258,574 |
| 2025-02-04 | 2025-01-28 | 1.078 | 42,928,696 | +822,717 | 0.64% | 46,283,162 |
| 2025-02-03 | 2025-01-24 | 1.100 | 42,105,979 | +130,392 | 0.63% | 46,313,251 |
| 2025-01-27 | 2025-01-23 | 1.089 | 41,975,587 | -91,825 | 0.63% | 45,712,704 |
| 2025-01-24 | 2025-01-22 | 1.078 | 42,067,412 | +194,668 | 0.63% | 45,354,577 |
| 2025-01-23 | 2025-01-21 | 1.089 | 41,872,744 | +659,258 | 0.63% | 45,600,704 |
| 2025-01-22 | 2025-01-20 | 1.089 | 41,213,486 | -395,587 | 0.62% | 44,882,752 |
| 2025-01-21 | 2025-01-17 | 1.100 | 41,609,073 | +358,117 | 0.62% | 45,766,694 |
| 2025-01-17 | 2025-01-15 | 1.067 | 41,250,956 | -84,479 | 0.62% | 44,025,087 |
| 2025-01-16 | 2025-01-14 | 1.078 | 41,335,435 | -365,462 | 0.62% | 44,565,403 |
| 2025-01-15 | 2025-01-13 | 1.067 | 41,700,897 | +791,529 | 0.62% | 44,505,287 |
| 2025-01-14 | 2025-01-10 | 1.078 | 40,909,368 | -36,730 | 0.61% | 44,106,043 |
| 2025-01-13 | 2025-01-09 | 1.111 | 40,946,098 | +53,915 | 0.61% | 45,483,390 |
| 2025-01-10 | 2025-01-08 | 1.100 | 40,892,183 | +3,673 | 0.61% | 44,978,172 |
| 2025-01-09 | 2025-01-07 | 1.100 | 40,888,510 | -233,979 | 0.61% | 44,974,132 |
| 2025-01-08 | 2025-01-06 | 1.143 | 41,122,489 | +136,557 | 0.61% | 47,022,836 |
| 2025-01-07 | 2025-01-03 | 1.133 | 40,985,932 | +56,275 | 0.61% | 46,420,336 |
| 2025-01-06 | 2025-01-02 | 1.143 | 40,929,657 | +964,160 | 0.61% | 46,802,336 |
| 2025-01-03 | 2024-12-31 | 1.176 | 39,965,497 | -440,759 | 0.60% | 47,005,546 |
| 2025-01-02 | 2024-12-27 | 1.111 | 40,406,256 | -31,221 | 0.60% | 44,883,727 |
| 2024-12-30 | 2024-12-24 | 1.100 | 40,437,477 | -521,022 | 0.60% | 44,478,031 |
| 2024-12-27 | 2024-12-20 | 1.056 | 40,958,499 | +69,787 | 0.61% | 43,266,912 |
| 2024-12-23 | 2024-12-19 | 1.078 | 40,888,712 | -747,713 | 0.61% | 44,083,773 |
| 2024-12-20 | 2024-12-18 | 1.067 | 41,636,425 | +126,224 | 0.62% | 44,436,479 |
| 2024-12-19 | 2024-12-17 | 1.078 | 41,510,201 | -45,912 | 0.62% | 44,753,825 |
| 2024-12-18 | 2024-12-16 | 1.056 | 41,556,113 | -817,792 | 0.62% | 43,898,207 |
| 2024-12-17 | 2024-12-13 | 1.067 | 42,373,905 | +415,966 | 0.63% | 45,223,554 |
| 2024-12-16 | 2024-12-12 | 1.122 | 41,957,939 | +73,460 | 0.63% | 47,064,289 |
| 2024-12-13 | 2024-12-11 | 1.133 | 41,884,479 | +265,981 | 0.63% | 47,438,023 |
| 2024-12-12 | 2024-12-10 | 1.133 | 41,618,498 | -1,882,408 | 0.62% | 47,136,776 |
| 2024-12-11 | 2024-12-09 | 1.143 | 43,500,906 | +1,311,074 | 0.65% | 49,742,514 |
| 2024-12-10 | 2024-12-06 | 1.122 | 42,189,832 | +318,715 | 0.63% | 47,324,404 |
| 2024-12-09 | 2024-12-05 | 1.111 | 41,871,117 | -57,115 | 0.63% | 46,510,911 |
| 2024-12-06 | 2024-12-04 | 1.100 | 41,928,232 | -1,091,062 | 0.63% | 46,117,744 |
| 2024-12-05 | 2024-12-03 | 1.067 | 43,019,294 | +760,442 | 0.64% | 45,912,346 |
| 2024-12-04 | 2024-12-02 | 1.024 | 42,258,852 | -1,350,398 | 0.63% | 43,259,917 |
| 2024-12-03 | 2024-11-29 | 1.045 | 43,609,250 | +216,030 | 0.65% | 45,592,140 |
| 2024-12-02 | 2024-11-28 | 1.045 | 43,393,220 | -764,533 | 0.65% | 45,366,287 |
| 2024-11-29 | 2024-11-27 | 1.045 | 44,157,753 | -581,653 | 0.66% | 46,165,583 |
| 2024-11-28 | 2024-11-26 | 1.056 | 44,739,406 | +174,467 | 0.67% | 47,260,910 |
| 2024-11-27 | 2024-11-25 | 1.035 | 44,564,939 | -229,562 | 0.67% | 46,105,958 |
| 2024-11-26 | 2024-11-22 | 1.035 | 44,794,501 | -2,047,745 | 0.67% | 46,343,458 |
| 2024-11-25 | 2024-11-21 | 1.089 | 46,842,246 | +156,102 | 0.70% | 51,012,645 |
| 2024-11-22 | 2024-11-20 | 1.100 | 46,686,144 | -71,624 | 0.70% | 51,351,071 |
| 2024-11-21 | 2024-11-19 | 1.100 | 46,757,768 | +3,697,995 | 0.70% | 51,429,852 |
| 2024-11-20 | 2024-11-18 | 1.100 | 43,059,773 | -49,585 | 0.64% | 47,362,350 |
| 2024-11-19 | 2024-11-15 | 1.111 | 43,109,358 | +38,566 | 0.64% | 47,886,363 |
| 2024-11-18 | 2024-11-14 | 1.111 | 43,070,792 | +118,131 | 0.64% | 47,843,524 |
| 2024-11-15 | 2024-11-13 | 1.122 | 42,952,661 | +5,495,008 | 0.64% | 48,180,070 |
| 2024-11-14 | 2024-11-12 | 1.111 | 37,457,653 | -846,022 | 0.56% | 41,608,385 |
| 2024-11-13 | 2024-11-11 | 1.133 | 38,303,675 | -8,683 | 0.57% | 43,382,434 |
| 2024-11-12 | 2024-11-08 | 1.143 | 38,312,358 | -208,626 | 0.57% | 43,809,501 |
| 2024-11-11 | 2024-11-07 | 1.187 | 38,520,984 | +260,782 | 0.58% | 45,726,083 |
| 2024-11-08 | 2024-11-06 | 1.187 | 38,260,202 | +288,446 | 0.57% | 45,416,523 |
| 2024-11-07 | 2024-11-05 | 1.209 | 37,971,756 | -418,721 | 0.57% | 45,901,174 |
| 2024-11-06 | 2024-11-04 | 1.220 | 38,390,477 | +214,870 | 0.57% | 46,825,418 |
| 2024-11-05 | 2024-11-01 | 1.122 | 38,175,607 | +347,097 | 0.57% | 42,821,641 |
| 2024-11-04 | 2024-10-31 | 1.133 | 37,828,510 | -11,019 | 0.57% | 42,844,266 |
| 2024-11-01 | 2024-10-30 | 1.143 | 37,839,529 | -120,552 | 0.57% | 43,268,830 |
| 2024-10-31 | 2024-10-29 | 1.143 | 37,960,081 | -35,550 | 0.57% | 43,406,679 |
| 2024-10-30 | 2024-10-28 | 1.165 | 37,995,631 | +124,882 | 0.57% | 44,274,898 |
| 2024-10-29 | 2024-10-25 | 1.165 | 37,870,749 | -12,199 | 0.57% | 44,129,377 |
| 2024-10-28 | 2024-10-24 | 1.154 | 37,882,948 | -159,775 | 0.57% | 43,731,036 |
| 2024-10-25 | 2024-10-23 | 1.154 | 38,042,723 | -99,827 | 0.57% | 43,915,475 |
| 2024-10-24 | 2024-10-22 | 1.154 | 38,142,550 | -8,680,123 | 0.57% | 44,030,713 |
| 2024-10-23 | 2024-10-21 | 1.165 | 46,822,673 | -4,591 | 0.70% | 54,560,722 |
| 2024-10-22 | 2024-10-18 | 1.176 | 46,827,264 | +709,643 | 0.70% | 55,076,035 |
| 2024-10-21 | 2024-10-17 | 1.133 | 46,117,621 | -190,996 | 0.69% | 52,232,446 |
| 2024-10-18 | 2024-10-16 | 1.143 | 46,308,617 | +157,939 | 0.69% | 52,953,082 |
| 2024-10-17 | 2024-10-15 | 1.133 | 46,150,678 | -3,301,753 | 0.69% | 52,269,886 |
| 2024-10-16 | 2024-10-14 | 1.220 | 49,452,431 | -1,130,087 | 0.74% | 60,317,842 |
| 2024-10-15 | 2024-10-10 | 1.241 | 50,582,518 | +796,672 | 0.76% | 62,797,944 |
| 2024-10-14 | 2024-10-09 | 1.252 | 49,785,846 | +828,854 | 0.74% | 62,351,063 |
| 2024-10-10 | 2024-10-08 | 1.329 | 48,956,992 | +2,794,507 | 0.73% | 65,045,115 |
| 2024-10-09 | 2024-10-07 | 1.438 | 46,162,485 | +3,645,641 | 0.69% | 66,359,521 |
| 2024-10-08 | 2024-10-04 | 1.372 | 42,516,844 | -235,303 | 0.64% | 58,340,708 |
| 2024-10-07 | 2024-10-03 | 1.394 | 42,752,147 | +373,727 | 0.64% | 59,594,754 |
| 2024-10-04 | 2024-10-02 | 1.492 | 42,378,420 | +166,203 | 0.63% | 63,227,419 |
| 2024-10-03 | 2024-09-30 | 1.503 | 42,212,217 | +1,748,279 | 0.63% | 63,439,153 |
| 2024-10-02 | 2024-09-27 | 1.481 | 40,463,938 | +2,223,777 | 0.60% | 59,930,401 |
| 2024-09-30 | 2024-09-26 | 1.470 | 38,240,161 | +438,922 | 0.57% | 56,220,358 |
| 2024-09-27 | 2024-09-25 | 1.481 | 37,801,239 | +47,749 | 0.56% | 55,986,726 |
| 2024-09-26 | 2024-09-24 | 1.546 | 37,753,490 | -89,988 | 0.56% | 58,350,031 |
| 2024-09-25 | 2024-09-23 | 1.534 | 37,843,478 | +333,992 | 0.57% | 58,068,327 |
| 2024-09-24 | 2024-09-20 | 1.546 | 37,509,486 | -7,860,368 | 0.57% | 57,972,909 |
| 2024-09-23 | 2024-09-19 | 1.523 | 45,369,854 | +639,351 | 0.69% | 69,112,584 |
| 2024-09-20 | 2024-09-17 | 1.512 | 44,730,503 | +1,675,705 | 0.68% | 67,641,289 |
| 2024-09-19 | 2024-09-16 | 1.479 | 43,054,798 | -512,126 | 0.66% | 63,671,104 |
| 2024-09-17 | 2024-09-13 | 1.468 | 43,566,924 | +528,038 | 0.66% | 63,944,031 |
| 2024-09-16 | 2024-09-12 | 1.457 | 43,038,886 | +133,290 | 0.66% | 62,690,466 |
| 2024-09-13 | 2024-09-11 | 1.445 | 42,905,596 | +164,873 | 0.65% | 62,019,245 |
| 2024-09-12 | 2024-09-10 | 1.468 | 42,740,723 | +968,570 | 0.65% | 62,731,400 |
| 2024-09-11 | 2024-09-09 | 1.434 | 41,772,153 | +680,522 | 0.64% | 59,916,406 |
| 2024-09-10 | 2024-09-05 | 1.434 | 41,091,631 | +472,251 | 0.63% | 58,940,291 |
| 2024-09-09 | 2024-09-04 | 1.434 | 40,619,380 | +284,465 | 0.62% | 58,262,912 |
| 2024-09-05 | 2024-09-03 | 1.434 | 40,334,915 | +772,366 | 0.62% | 57,854,886 |
| 2024-09-04 | 2024-09-02 | 1.468 | 39,562,549 | -605,265 | 0.60% | 58,066,731 |
| 2024-09-03 | 2024-08-30 | 1.468 | 40,167,814 | -295,798 | 0.61% | 58,955,091 |
| 2024-09-02 | 2024-08-29 | 1.490 | 40,463,612 | -10,792 | 0.62% | 60,289,076 |
| 2024-08-30 | 2024-08-28 | 1.457 | 40,474,404 | -1,913,826 | 0.62% | 58,955,040 |
| 2024-08-29 | 2024-08-27 | 1.479 | 42,388,230 | +111,879 | 0.65% | 62,685,357 |
| 2024-08-28 | 2024-08-26 | 1.445 | 42,276,351 | -1,019,704 | 0.65% | 61,109,683 |
| 2024-08-27 | 2024-08-23 | 1.423 | 43,296,055 | -1,138,226 | 0.66% | 61,620,821 |
| 2024-08-26 | 2024-08-22 | 1.434 | 44,434,281 | -41,370 | 0.68% | 63,734,862 |
| 2024-08-23 | 2024-08-21 | 1.423 | 44,475,651 | -477,955 | 0.68% | 63,299,673 |
| 2024-08-22 | 2024-08-20 | 1.401 | 44,953,606 | +22,230 | 0.69% | 62,980,233 |
| 2024-08-21 | 2024-08-19 | 1.390 | 44,931,376 | -752,916 | 0.69% | 62,449,493 |
| 2024-08-20 | 2024-08-16 | 1.412 | 45,684,292 | +806,118 | 0.70% | 64,511,895 |
| 2024-08-19 | 2024-08-15 | 1.423 | 44,878,174 | +14,704 | 0.68% | 63,872,561 |
| 2024-08-16 | 2024-08-14 | 1.423 | 44,863,470 | +16,188 | 0.68% | 63,851,634 |
| 2024-08-15 | 2024-08-13 | 1.423 | 44,847,282 | -39,400 | 0.68% | 63,828,594 |
| 2024-08-14 | 2024-08-12 | 1.423 | 44,886,682 | -40,561 | 0.68% | 63,884,670 |
| 2024-08-13 | 2024-08-09 | 1.445 | 44,927,243 | -249,032 | 0.69% | 64,941,498 |
| 2024-08-12 | 2024-08-08 | 1.412 | 45,176,275 | +454,991 | 0.69% | 63,794,512 |
| 2024-08-09 | 2024-08-07 | 1.390 | 44,721,284 | -115,927 | 0.68% | 62,157,489 |
| 2024-08-08 | 2024-08-06 | 1.379 | 44,837,211 | +644,747 | 0.68% | 61,820,065 |
| 2024-08-07 | 2024-08-05 | 1.401 | 44,192,464 | +1,140,382 | 0.67% | 61,913,869 |
| 2024-08-06 | 2024-08-02 | 1.423 | 43,052,082 | +48,932 | 0.66% | 61,273,588 |
| 2024-08-02 | 2024-07-31 | 1.390 | 43,003,150 | +61,936 | 0.66% | 59,769,478 |
| 2024-08-01 | 2024-07-30 | 1.390 | 42,941,214 | -84,539 | 0.65% | 59,683,394 |
| 2024-07-31 | 2024-07-29 | 1.434 | 43,025,753 | -13,580 | 0.66% | 61,714,522 |
| 2024-07-30 | 2024-07-26 | 1.445 | 43,039,333 | -1,358,505 | 0.66% | 62,212,559 |
| 2024-07-29 | 2024-07-25 | 1.445 | 44,397,838 | -21,584 | 0.68% | 64,176,253 |
| 2024-07-26 | 2024-07-24 | 1.490 | 44,419,422 | +456,463 | 0.68% | 66,183,066 |
| 2024-07-25 | 2024-07-23 | 1.490 | 43,962,959 | -737,471 | 0.67% | 65,502,956 |
| 2024-07-24 | 2024-07-22 | 1.490 | 44,700,430 | +123,212 | 0.68% | 66,601,756 |
| 2024-07-23 | 2024-07-19 | 1.490 | 44,577,218 | -662,149 | 0.68% | 66,418,176 |
| 2024-07-22 | 2024-07-18 | 1.490 | 45,239,367 | +608,188 | 0.69% | 67,404,750 |
| 2024-07-19 | 2024-07-17 | 1.490 | 44,631,179 | +1,808,868 | 0.68% | 66,498,575 |
| 2024-07-18 | 2024-07-16 | 1.512 | 42,822,311 | -43,169 | 0.65% | 64,755,728 |
| 2024-07-17 | 2024-07-15 | 1.501 | 42,865,480 | -17,987 | 0.65% | 64,344,383 |
| 2024-07-16 | 2024-07-12 | 1.559 | 42,883,467 | -19,786 | 0.65% | 66,867,868 |
| 2024-07-15 | 2024-07-11 | 1.537 | 42,903,253 | +629,448 | 0.65% | 65,929,173 |
| 2024-07-12 | 2024-07-10 | 1.514 | 42,273,805 | -812,339 | 0.65% | 64,006,582 |
| 2024-07-11 | 2024-07-09 | 1.503 | 43,086,144 | -795,822 | 0.67% | 64,749,701 |
| 2024-07-10 | 2024-07-08 | 1.503 | 43,881,966 | +95,582 | 0.68% | 65,945,660 |
| 2024-07-09 | 2024-07-05 | 1.525 | 43,786,384 | -56,641 | 0.68% | 66,791,523 |
| 2024-07-08 | 2024-07-04 | 1.537 | 43,843,025 | -76,112 | 0.68% | 67,373,315 |
| 2024-07-05 | 2024-07-03 | 1.525 | 43,919,137 | -10,620 | 0.68% | 66,994,024 |
| 2024-07-04 | 2024-07-02 | 1.525 | 43,929,757 | -65,491 | 0.68% | 67,010,224 |
| 2024-07-03 | 2024-06-28 | 1.525 | 43,995,248 | +134,947 | 0.68% | 67,110,123 |
| 2024-07-02 | 2024-06-27 | 1.525 | 43,860,301 | -36,396 | 0.68% | 66,904,276 |
| 2024-06-28 | 2024-06-26 | 1.525 | 43,896,697 | +1,770 | 0.68% | 66,959,794 |
| 2024-06-27 | 2024-06-25 | 1.491 | 43,894,927 | -46,446 | 0.68% | 65,469,159 |
| 2024-06-26 | 2024-06-24 | 1.491 | 43,941,373 | +81,422 | 0.68% | 65,538,433 |
| 2024-06-25 | 2024-06-21 | 1.537 | 43,859,951 | +61,955 | 0.68% | 67,399,325 |
| 2024-06-24 | 2024-06-20 | 1.559 | 43,797,996 | -135,301 | 0.68% | 68,293,886 |
| 2024-06-21 | 2024-06-19 | 1.548 | 43,933,297 | +25,979 | 0.68% | 68,008,448 |
| 2024-06-20 | 2024-06-18 | 1.514 | 43,907,318 | +24,781 | 0.68% | 66,479,877 |
| 2024-06-19 | 2024-06-17 | 1.503 | 43,882,537 | -22,440 | 0.68% | 65,946,518 |
| 2024-06-18 | 2024-06-14 | 1.525 | 43,904,977 | +2,025,344 | 0.68% | 66,972,425 |
| 2024-06-17 | 2024-06-13 | 1.548 | 41,879,633 | +42,901 | 0.65% | 64,829,390 |
| 2024-06-14 | 2024-06-12 | 1.514 | 41,836,732 | +66,487 | 0.65% | 63,344,812 |
| 2024-06-13 | 2024-06-11 | 1.491 | 41,770,245 | +116,397 | 0.65% | 62,300,202 |
| 2024-06-12 | 2024-06-07 | 1.514 | 41,653,848 | +2,846,214 | 0.64% | 63,067,908 |
| 2024-06-11 | 2024-06-06 | 1.503 | 38,807,634 | +58,482 | 0.60% | 58,319,972 |
| 2024-06-07 | 2024-06-05 | 1.525 | 38,749,152 | +665,532 | 0.60% | 59,107,756 |
| 2024-06-06 | 2024-06-04 | 1.525 | 38,083,620 | +90,272 | 0.59% | 58,092,557 |
| 2024-06-05 | 2024-06-03 | 1.514 | 37,993,348 | +53,920 | 0.59% | 57,525,561 |
| 2024-06-04 | 2024-05-31 | 1.469 | 37,939,428 | +54,871 | 0.59% | 55,729,177 |
| 2024-06-03 | 2024-05-30 | 1.514 | 37,884,557 | -386,398 | 0.59% | 57,360,841 |
| 2024-05-31 | 2024-05-29 | 1.548 | 38,270,955 | -84,962 | 0.59% | 59,243,181 |
| 2024-05-30 | 2024-05-28 | 1.571 | 38,355,917 | -40,711 | 0.59% | 60,241,485 |
| 2024-05-29 | 2024-05-27 | 1.582 | 38,396,628 | +95,582 | 0.59% | 60,739,277 |
| 2024-05-28 | 2024-05-24 | 1.571 | 38,301,046 | +297,366 | 0.59% | 60,155,305 |
| 2024-05-27 | 2024-05-23 | 1.582 | 38,003,680 | -169,924 | 0.59% | 60,117,677 |
| 2024-05-24 | 2024-05-22 | 1.627 | 38,173,604 | +130,983 | 0.59% | 62,111,806 |
| 2024-05-23 | 2024-05-21 | 1.604 | 38,042,621 | +343,611 | 0.59% | 61,038,981 |
| 2024-05-22 | 2024-05-20 | 1.638 | 37,699,010 | +111,512 | 0.58% | 61,765,569 |
| 2024-05-21 | 2024-05-17 | 1.650 | 37,587,498 | +2,132,838 | 0.58% | 62,007,579 |
| 2024-05-20 | 2024-05-16 | 1.638 | 35,454,660 | -4,800,473 | 0.55% | 58,088,455 |
| 2024-05-17 | 2024-05-14 | 1.627 | 40,255,133 | -277,895 | 0.62% | 65,498,636 |
| 2024-05-16 | 2024-05-13 | 1.650 | 40,533,028 | +3,207,301 | 0.63% | 66,866,779 |
| 2024-05-14 | 2024-05-10 | 1.672 | 37,325,727 | -910,789 | 0.58% | 62,419,242 |
| 2024-05-13 | 2024-05-09 | 1.650 | 38,236,516 | +83,192 | 0.59% | 63,078,255 |
| 2024-05-10 | 2024-05-08 | 1.604 | 38,153,324 | +59,296 | 0.59% | 61,216,603 |
| 2024-05-09 | 2024-05-07 | 1.582 | 38,094,028 | -12,398 | 0.59% | 60,260,597 |
| 2024-05-08 | 2024-05-06 | 1.604 | 38,106,426 | +1,383,210 | 0.59% | 61,141,355 |
| 2024-05-07 | 2024-05-03 | 1.627 | 36,723,216 | -8,850 | 0.57% | 59,751,897 |
| 2024-05-06 | 2024-05-02 | 1.638 | 36,732,066 | +3,540 | 0.57% | 60,181,341 |
| 2024-05-03 | 2024-04-30 | 1.593 | 36,728,526 | +500,919 | 0.57% | 58,515,526 |
| 2024-05-02 | 2024-04-29 | 1.593 | 36,227,607 | -33,984 | 0.56% | 57,717,467 |
| 2024-04-30 | 2024-04-26 | 1.582 | 36,261,591 | +442,508 | 0.56% | 57,361,882 |
| 2024-04-29 | 2024-04-25 | 1.525 | 35,819,083 | -17,700 | 0.55% | 54,638,244 |
| 2024-04-26 | 2024-04-24 | 1.514 | 35,836,783 | +385,863 | 0.55% | 54,260,315 |
| 2024-04-25 | 2024-04-23 | 1.503 | 35,450,920 | -21,241 | 0.55% | 53,275,514 |
| 2024-04-24 | 2024-04-22 | 1.503 | 35,472,161 | -106,202 | 0.55% | 53,307,435 |
| 2024-04-23 | 2024-04-19 | 1.537 | 35,578,363 | -2,246,194 | 0.55% | 54,673,058 |
| 2024-04-22 | 2024-04-18 | 1.559 | 37,824,557 | -365,689 | 0.58% | 58,979,547 |
| 2024-04-19 | 2024-04-17 | 1.525 | 38,190,246 | -2,480,655 | 0.59% | 58,255,203 |
| 2024-04-18 | 2024-04-16 | 1.548 | 40,670,901 | +1,627,875 | 0.63% | 62,958,281 |
| 2024-04-17 | 2024-04-15 | 1.616 | 39,043,026 | +28,320 | 0.60% | 63,085,276 |
| 2024-04-16 | 2024-04-12 | 1.684 | 39,014,706 | +4,025,056 | 0.60% | 65,684,531 |
| 2024-04-15 | 2024-04-11 | 1.717 | 34,989,650 | -544,285 | 0.54% | 60,094,079 |
| 2024-04-12 | 2024-04-10 | 1.706 | 35,533,935 | -424,804 | 0.55% | 60,627,373 |
| 2024-04-11 | 2024-04-09 | 1.729 | 35,958,739 | -165,993,511 | 0.56% | 62,164,778 |
| 2024-04-10 | 2024-04-08 | 1.729 | 201,952,250 | -26,550 | 3.12% | 349,131,172 |
| 2024-04-09 | 2024-04-05 | 1.706 | 201,978,800 | -10,620 | 3.12% | 344,612,665 |
| 2024-04-08 | 2024-04-03 | 1.695 | 201,989,420 | +699,925 | 3.12% | 342,348,461 |
| 2024-04-05 | 2024-04-02 | 1.650 | 201,289,495 | -354 | 3.11% | 332,064,513 |
| 2024-04-03 | 2024-03-28 | 1.627 | 201,289,849 | +664,205 | 3.11% | 327,516,260 |
| 2024-03-28 | 2024-03-26 | 1.638 | 200,625,644 | -88,502 | 3.10% | 328,702,453 |
| 2024-03-27 | 2024-03-25 | 1.604 | 200,714,146 | +107,972 | 3.10% | 322,043,713 |
| 2024-03-26 | 2024-03-22 | 1.661 | 200,606,174 | +38,941 | 3.10% | 333,203,941 |
| 2024-03-25 | 2024-03-21 | 1.706 | 200,567,233 | +551,808 | 3.10% | 342,204,274 |
| 2024-03-22 | 2024-03-20 | 1.672 | 200,015,425 | +3,540 | 3.09% | 334,482,734 |
| 2024-03-21 | 2024-03-19 | 1.650 | 200,011,885 | +5,310 | 3.09% | 329,956,857 |
| 2024-03-19 | 2024-03-15 | 1.717 | 200,006,575 | -9,209,396 | 3.09% | 343,507,608 |
| 2024-03-18 | 2024-03-14 | 1.661 | 209,215,971 | -715,093 | 3.23% | 347,504,688 |
| 2024-03-15 | 2024-03-13 | 1.672 | 209,931,064 | -153,993 | 3.25% | 351,064,505 |
| 2024-03-14 | 2024-03-12 | 1.672 | 210,085,057 | -396,488 | 3.24% | 351,322,025 |
| 2024-03-13 | 2024-03-11 | 1.650 | 210,481,545 | -42,481 | 3.25% | 347,228,511 |
| 2024-03-12 | 2024-03-08 | 1.650 | 210,524,026 | -77,881 | 3.25% | 347,298,591 |
| 2024-03-11 | 2024-03-07 | 1.638 | 210,601,907 | -295,596 | 3.25% | 345,047,433 |
| 2024-03-08 | 2024-03-06 | 1.616 | 210,897,503 | +50,983 | 3.26% | 340,765,779 |
| 2024-03-07 | 2024-03-05 | 1.627 | 210,846,520 | +305,461 | 3.26% | 343,065,802 |
| 2024-03-06 | 2024-03-04 | 1.672 | 210,541,059 | +1,856,652 | 3.25% | 352,084,590 |
| 2024-03-05 | 2024-03-01 | 1.695 | 208,684,407 | -109,742 | 3.22% | 353,695,682 |
| 2024-03-04 | 2024-02-29 | 1.706 | 208,794,149 | -19,153 | 3.22% | 356,240,893 |
| 2024-03-01 | 2024-02-28 | 1.706 | 208,813,302 | -2,360,339 | 3.22% | 356,273,572 |
| 2024-02-29 | 2024-02-27 | 1.774 | 211,173,641 | +853,127 | 3.26% | 374,617,326 |
| 2024-02-28 | 2024-02-26 | 1.774 | 210,320,514 | -693,445 | 3.25% | 373,103,898 |
| 2024-02-27 | 2024-02-23 | 1.785 | 211,013,959 | +481,449 | 3.26% | 376,718,347 |
| 2024-02-26 | 2024-02-22 | 1.774 | 210,532,510 | +186,030 | 3.25% | 373,479,974 |
| 2024-02-23 | 2024-02-21 | 1.751 | 210,346,480 | -49,561 | 3.25% | 368,396,458 |
| 2024-02-22 | 2024-02-20 | 1.751 | 210,396,041 | +802,214 | 3.25% | 368,483,258 |
| 2024-02-21 | 2024-02-19 | 1.729 | 209,593,827 | -111,512 | 3.24% | 362,341,784 |
| 2024-02-20 | 2024-02-16 | 1.706 | 209,705,339 | +63,721 | 3.24% | 357,795,549 |
| 2024-02-16 | 2024-02-14 | 1.672 | 209,641,618 | -158,241 | 3.24% | 350,580,469 |
| 2024-02-15 | 2024-02-09 | 1.616 | 209,799,859 | -205,678 | 3.24% | 338,992,218 |
| 2024-02-14 | 2024-02-07 | 1.616 | 210,005,537 | +25,454 | 3.24% | 339,324,550 |
| 2024-02-08 | 2024-02-06 | 1.604 | 209,980,083 | +976,772 | 3.24% | 336,910,811 |
| 2024-02-07 | 2024-02-05 | 1.571 | 209,003,311 | -21,240 | 3.22% | 328,258,867 |
| 2024-02-06 | 2024-02-02 | 1.559 | 209,024,551 | -151,338 | 3.22% | 325,930,411 |
| 2024-02-05 | 2024-02-01 | 1.548 | 209,175,889 | -715,802 | 3.23% | 323,802,867 |
| 2024-02-02 | 2024-01-31 | 1.548 | 209,891,691 | +950,415 | 3.24% | 324,910,924 |
| 2024-02-01 | 2024-01-30 | 1.537 | 208,941,276 | -4,602 | 3.22% | 321,078,814 |
| 2024-01-31 | 2024-01-29 | 1.571 | 208,945,878 | -121,061 | 3.22% | 328,168,663 |
| 2024-01-30 | 2024-01-26 | 1.571 | 209,066,939 | -84,962 | 3.22% | 328,358,800 |
| 2024-01-29 | 2024-01-25 | 1.604 | 209,151,901 | +15,930 | 3.23% | 335,582,001 |
| 2024-01-26 | 2024-01-24 | 1.593 | 209,135,971 | -319,668 | 3.23% | 333,193,368 |
| 2024-01-25 | 2024-01-23 | 1.537 | 209,455,639 | +1,993,447 | 3.23% | 321,869,233 |
| 2024-01-24 | 2024-01-22 | 1.514 | 207,462,192 | +10,620 | 3.20% | 314,117,592 |
| 2024-01-23 | 2024-01-19 | 1.582 | 207,451,572 | -408,882 | 3.20% | 328,165,759 |
| 2024-01-22 | 2024-01-18 | 1.571 | 207,860,454 | -97,741 | 3.21% | 326,463,905 |
| 2024-01-19 | 2024-01-17 | 1.571 | 207,958,195 | -616,669 | 3.21% | 326,617,416 |
| 2024-01-18 | 2024-01-16 | 1.661 | 208,574,864 | -11,111 | 3.22% | 346,439,819 |
| 2024-01-16 | 2024-01-12 | 1.684 | 208,585,975 | +65,491 | 3.22% | 351,171,992 |
| 2024-01-15 | 2024-01-11 | 1.695 | 208,520,484 | -278,674 | 3.22% | 353,417,852 |
| 2024-01-12 | 2024-01-10 | 1.695 | 208,799,158 | +51,579 | 3.22% | 353,890,172 |
| 2024-01-11 | 2024-01-09 | 1.672 | 208,747,579 | -11,859 | 3.22% | 349,085,381 |
| 2024-01-10 | 2024-01-08 | 1.672 | 208,759,438 | -625,707 | 3.20% | 349,105,213 |
| 2024-01-09 | 2024-01-05 | 1.706 | 209,385,145 | +40,511 | 3.21% | 357,249,240 |
| 2024-01-08 | 2024-01-04 | 1.740 | 209,344,634 | -1,006,918 | 3.21% | 364,276,415 |
| 2024-01-05 | 2024-01-03 | 1.808 | 210,351,552 | -889,665 | 3.22% | 380,289,385 |
| 2024-01-04 | 2024-01-02 | 1.808 | 211,241,217 | +1,672,682 | 3.24% | 381,897,788 |
| 2024-01-03 | 2023-12-29 | 1.774 | 209,568,535 | -751,114 | 3.21% | 371,769,904 |
| 2024-01-02 | 2023-12-28 | 1.763 | 210,319,649 | -118,592 | 3.22% | 370,725,915 |
| 2023-12-29 | 2023-12-27 | 1.740 | 210,438,241 | +944,204 | 3.23% | 366,179,378 |
| 2023-12-28 | 2023-12-22 | 1.672 | 209,494,037 | -380,557 | 3.21% | 350,333,671 |
| 2023-12-27 | 2023-12-21 | 1.661 | 209,874,594 | -37,171 | 3.22% | 348,598,652 |
| 2023-12-22 | 2023-12-20 | 1.627 | 209,911,765 | -748,724 | 3.22% | 341,544,874 |
| 2023-12-21 | 2023-12-19 | 1.604 | 210,660,489 | +69,420 | 3.23% | 338,002,515 |
| 2023-12-20 | 2023-12-18 | 1.593 | 210,591,069 | -167,853 | 3.23% | 335,511,616 |
| 2023-12-19 | 2023-12-15 | 1.559 | 210,758,922 | +127,442 | 3.23% | 328,634,803 |
| 2023-12-18 | 2023-12-14 | 1.514 | 210,631,480 | -210,634 | 3.22% | 318,916,197 |
| 2023-12-15 | 2023-12-13 | 1.446 | 210,842,114 | +168,153 | 3.23% | 304,941,008 |
| 2023-12-14 | 2023-12-12 | 1.480 | 210,673,961 | -659,337 | 3.22% | 311,839,163 |
| 2023-12-13 | 2023-12-11 | 1.537 | 211,333,298 | -530,125 | 3.23% | 324,754,620 |
| 2023-12-12 | 2023-12-08 | 1.491 | 211,863,423 | +485,874 | 3.24% | 315,993,694 |
| 2023-12-11 | 2023-12-07 | 1.469 | 211,377,549 | -37,702 | 3.23% | 310,492,211 |
| 2023-12-08 | 2023-12-06 | 1.525 | 211,415,251 | +70,802 | 3.24% | 322,491,729 |
| 2023-12-07 | 2023-12-05 | 1.480 | 211,344,449 | -331,261 | 3.23% | 312,831,618 |
| 2023-12-06 | 2023-12-04 | 1.480 | 211,675,710 | -9,768 | 3.24% | 313,321,950 |
| 2023-12-05 | 2023-12-01 | 1.514 | 211,685,478 | +319,424 | 3.24% | 320,512,051 |
| 2023-12-04 | 2023-11-30 | 1.491 | 211,366,054 | +37,624 | 3.23% | 315,251,869 |
| 2023-12-01 | 2023-11-29 | 1.548 | 211,328,430 | +123,903 | 3.23% | 327,134,986 |
| 2023-11-30 | 2023-11-28 | 1.582 | 211,204,527 | +23,895 | 3.23% | 334,102,525 |
| 2023-11-29 | 2023-11-27 | 1.604 | 211,180,632 | -87,617 | 3.23% | 338,837,079 |
| 2023-11-28 | 2023-11-24 | 1.604 | 211,268,249 | -253,114 | 3.23% | 338,977,659 |
| 2023-11-27 | 2023-11-23 | 1.604 | 211,521,363 | +164,613 | 3.24% | 339,383,778 |
| 2023-11-24 | 2023-11-22 | 1.571 | 211,356,750 | +357,547 | 3.23% | 331,955,158 |
| 2023-11-23 | 2023-11-21 | 1.582 | 210,999,203 | +102,662 | 3.23% | 333,777,725 |
| 2023-11-22 | 2023-11-20 | 1.627 | 210,896,541 | -32,539 | 3.23% | 343,147,191 |
| 2023-11-20 | 2023-11-16 | 1.593 | 210,929,080 | +54,871 | 3.23% | 336,050,132 |
| 2023-11-17 | 2023-11-15 | 1.616 | 210,874,209 | +106,202 | 3.23% | 340,728,141 |
| 2023-11-16 | 2023-11-14 | 1.627 | 210,768,007 | -47,791 | 3.23% | 342,938,055 |
| 2023-11-15 | 2023-11-13 | 1.627 | 210,815,798 | -227,028 | 3.23% | 343,015,815 |
| 2023-11-14 | 2023-11-10 | 1.571 | 211,042,826 | +224,794 | 3.23% | 331,462,112 |
| 2023-11-13 | 2023-11-09 | 1.571 | 210,818,032 | -247,341 | 3.23% | 331,109,052 |
| 2023-11-10 | 2023-11-08 | 1.514 | 211,065,373 | -75,865 | 3.23% | 319,573,153 |
| 2023-11-09 | 2023-11-07 | 1.503 | 211,141,238 | -1,040,836 | 3.23% | 317,302,288 |
| 2023-11-08 | 2023-11-06 | 1.525 | 212,182,074 | -1,338,146 | 3.25% | 323,661,437 |
| 2023-11-07 | 2023-11-03 | 1.514 | 213,520,220 | -1,420,044 | 3.27% | 323,290,026 |
| 2023-11-06 | 2023-11-02 | 1.480 | 214,940,264 | +910,838 | 3.29% | 318,154,136 |
| 2023-11-03 | 2023-11-01 | 1.480 | 214,029,426 | +95,050 | 3.28% | 316,805,915 |
| 2023-11-02 | 2023-10-31 | 1.446 | 213,934,376 | -37,170 | 3.27% | 309,413,347 |
| 2023-11-01 | 2023-10-30 | 1.503 | 213,971,546 | +80,483 | 3.27% | 321,555,665 |
| 2023-10-31 | 2023-10-27 | 1.491 | 213,891,063 | -274,355 | 3.27% | 319,017,913 |
| 2023-10-30 | 2023-10-26 | 1.503 | 214,165,418 | +955,680 | 3.28% | 321,847,015 |
| 2023-10-27 | 2023-10-25 | 1.491 | 213,209,738 | -731,024 | 3.26% | 318,001,719 |
| 2023-10-26 | 2023-10-24 | 1.503 | 213,940,762 | +858,466 | 3.27% | 321,509,403 |
| 2023-10-25 | 2023-10-20 | 1.525 | 213,082,296 | +169,777 | 3.26% | 325,034,631 |
| 2023-10-24 | 2023-10-19 | 1.559 | 212,912,519 | -61,951 | 3.26% | 331,992,891 |
| 2023-10-20 | 2023-10-18 | 1.571 | 212,974,470 | -81,844 | 3.26% | 334,495,936 |
| 2023-10-19 | 2023-10-17 | 1.661 | 213,056,314 | -272,585 | 3.26% | 353,883,442 |
| 2023-10-18 | 2023-10-16 | 1.661 | 213,328,899 | -283,939 | 3.26% | 354,336,202 |
| 2023-10-17 | 2023-10-13 | 1.717 | 213,612,838 | +188,357 | 3.27% | 366,876,114 |
| 2023-10-16 | 2023-10-12 | 1.740 | 213,424,481 | -1,201,853 | 3.27% | 371,375,675 |
| 2023-10-13 | 2023-10-11 | 1.740 | 214,626,334 | -47,791 | 3.28% | 373,466,995 |
| 2023-10-12 | 2023-10-10 | 1.751 | 214,674,125 | -118,592 | 3.28% | 375,975,806 |
| 2023-10-11 | 2023-10-09 | 1.740 | 214,792,717 | +260,309 | 3.28% | 373,756,515 |
| 2023-10-10 | 2023-10-06 | 1.729 | 214,532,408 | -152,223 | 3.28% | 370,879,508 |
| 2023-10-09 | 2023-10-05 | 1.684 | 214,684,631 | -30,091 | 3.28% | 361,439,591 |
| 2023-10-06 | 2023-10-04 | 1.684 | 214,714,722 | -224,794 | 3.28% | 361,490,252 |
| 2023-10-05 | 2023-10-03 | 1.740 | 214,939,516 | -67,969 | 3.29% | 374,011,957 |
| 2023-10-04 | 2023-09-29 | 1.819 | 215,007,485 | -2,126,695 | 3.29% | 391,136,148 |
| 2023-10-03 | 2023-09-28 | 1.751 | 217,134,180 | -1,230,174 | 3.32% | 380,284,295 |
| 2023-09-29 | 2023-09-27 | 1.834 | 218,364,354 | -1,244,239 | 3.34% | 400,571,547 |
| 2023-09-28 | 2023-09-26 | 1.788 | 219,608,593 | +3,879,186 | 3.36% | 392,719,310 |
| 2023-09-27 | 2023-09-25 | 1.857 | 215,729,407 | -518,322 | 3.37% | 400,715,788 |
| 2023-09-26 | 2023-09-22 | 1.904 | 216,247,729 | -1,179,295 | 3.37% | 411,658,160 |
| 2023-09-25 | 2023-09-21 | 1.881 | 217,427,024 | -1,249,652 | 3.39% | 408,886,107 |
| 2023-09-22 | 2023-09-20 | 1.984 | 218,676,676 | -282,564 | 3.41% | 433,942,453 |
| 2023-09-21 | 2023-09-19 | 2.157 | 218,959,240 | -261,531 | 3.41% | 472,395,892 |
| 2023-09-20 | 2023-09-18 | 2.181 | 219,220,771 | -587,894 | 3.42% | 478,018,532 |
| 2023-09-19 | 2023-09-15 | 2.192 | 219,808,665 | +143,928 | 3.43% | 481,836,436 |
| 2023-09-18 | 2023-09-14 | 2.146 | 219,664,737 | -272,163 | 3.42% | 471,383,653 |
| 2023-09-15 | 2023-09-13 | 2.146 | 219,936,900 | -1,306,241 | 3.43% | 471,967,694 |
| 2023-09-14 | 2023-09-12 | 2.157 | 221,243,141 | -494,053 | 3.45% | 477,323,318 |
| 2023-09-13 | 2023-09-11 | 2.123 | 221,737,194 | -10,747 | 3.46% | 470,714,524 |
| 2023-09-12 | 2023-09-07 | 2.111 | 221,747,941 | -1,699 | 3.46% | 468,178,983 |
| 2023-09-11 | 2023-09-06 | 2.111 | 221,749,640 | +12,481 | 3.46% | 468,182,570 |
| 2023-09-07 | 2023-09-05 | 2.077 | 221,737,159 | +17,335 | 3.46% | 460,481,527 |
| 2023-09-06 | 2023-09-04 | 2.088 | 221,719,824 | +547,633 | 3.45% | 463,003,558 |
| 2023-09-05 | 2023-08-31 | 2.111 | 221,172,191 | +514,855 | 3.45% | 466,963,396 |
| 2023-09-04 | 2023-08-30 | 1.950 | 220,657,336 | -277,363 | 3.44% | 430,235,561 |
| 2023-08-31 | 2023-08-29 | 1.904 | 220,934,699 | -69,341 | 3.44% | 420,580,470 |
| 2023-08-29 | 2023-08-25 | 1.834 | 221,004,040 | +110,945 | 3.44% | 405,413,835 |
| 2023-08-25 | 2023-08-23 | 1.823 | 220,893,095 | -19,871 | 3.44% | 402,661,823 |
| 2023-08-24 | 2023-08-22 | 1.846 | 220,912,966 | -34,670 | 3.44% | 407,795,489 |
| 2023-08-23 | 2023-08-21 | 1.846 | 220,947,636 | +75,771 | 3.44% | 407,859,489 |
| 2023-08-22 | 2023-08-18 | 1.834 | 220,871,865 | -610,199 | 3.44% | 405,171,371 |
| 2023-08-21 | 2023-08-17 | 1.857 | 221,482,064 | -103,216 | 3.45% | 411,401,307 |
| 2023-08-18 | 2023-08-16 | 1.834 | 221,585,280 | -541,455 | 3.45% | 406,480,073 |
| 2023-08-17 | 2023-08-15 | 1.881 | 222,126,735 | -593,124 | 3.46% | 417,724,229 |
| 2023-08-16 | 2023-08-14 | 1.834 | 222,719,859 | -939,663 | 3.47% | 408,561,365 |
| 2023-08-15 | 2023-08-11 | 1.904 | 223,659,522 | +959,102 | 3.49% | 425,767,557 |
| 2023-08-14 | 2023-08-10 | 1.881 | 222,700,420 | +76,275 | 3.47% | 418,803,082 |
| 2023-08-11 | 2023-08-09 | 1.869 | 222,624,145 | +39,871 | 3.47% | 416,091,178 |
| 2023-08-10 | 2023-08-08 | 1.892 | 222,584,274 | -165,232 | 3.47% | 421,152,666 |
| 2023-08-09 | 2023-08-07 | 1.950 | 222,749,506 | -1,538,452 | 3.47% | 434,314,854 |
| 2023-08-08 | 2023-08-04 | 1.973 | 224,287,958 | +333,058 | 3.49% | 442,489,832 |
| 2023-08-07 | 2023-08-03 | 1.961 | 223,954,900 | -877,534 | 3.49% | 439,248,937 |
| 2023-08-04 | 2023-08-02 | 1.938 | 224,832,434 | +516,961 | 3.50% | 435,782,185 |
| 2023-08-03 | 2023-08-01 | 1.973 | 224,315,473 | -1,714,537 | 3.50% | 442,544,116 |
| 2023-08-02 | 2023-07-31 | 2.123 | 226,030,010 | +1,059,310 | 3.52% | 479,827,523 |
| 2023-08-01 | 2023-07-28 | 2.273 | 224,970,700 | +1,901,038 | 3.50% | 511,320,747 |
| 2023-07-31 | 2023-07-27 | 2.250 | 223,069,662 | +98,810 | 3.47% | 501,852,797 |
| 2023-07-28 | 2023-07-26 | 2.284 | 222,970,852 | -1,017,576 | 3.47% | 509,347,891 |
| 2023-07-27 | 2023-07-25 | 2.331 | 223,988,428 | +43,338 | 3.49% | 522,009,227 |
| 2023-07-26 | 2023-07-24 | 2.296 | 223,945,090 | +46,805 | 3.49% | 514,157,115 |
| 2023-07-25 | 2023-07-21 | 2.319 | 223,898,285 | +3,687,346 | 3.48% | 519,215,983 |
| 2023-07-24 | 2023-07-20 | 2.365 | 220,210,939 | -573,188 | 3.43% | 520,827,585 |
| 2023-07-21 | 2023-07-19 | 2.342 | 220,784,127 | -312,727 | 3.44% | 517,088,779 |
| 2023-07-20 | 2023-07-18 | 2.342 | 221,096,854 | -78,201 | 3.44% | 517,821,203 |
| 2023-07-19 | 2023-07-14 | 2.307 | 221,175,055 | +3,038,562 | 3.44% | 510,349,118 |
| 2023-07-18 | 2023-07-13 | 2.307 | 218,136,493 | -388,309 | 3.40% | 503,337,805 |
| 2023-07-14 | 2023-07-12 | 2.449 | 218,524,802 | +34,561 | 3.40% | 535,276,421 |
| 2023-07-13 | 2023-07-11 | 2.437 | 218,490,241 | +10,005,205 | 3.40% | 532,529,118 |
| 2023-07-12 | 2023-07-10 | 2.449 | 208,485,036 | -29,540 | 3.43% | 510,684,017 |
| 2023-07-11 | 2023-07-07 | 2.389 | 208,514,576 | -1,284,464 | 3.43% | 498,050,993 |
| 2023-07-10 | 2023-07-06 | 2.389 | 209,799,040 | -908,541 | 3.45% | 501,119,021 |
| 2023-07-07 | 2023-07-05 | 2.352 | 210,707,581 | -200,221 | 3.46% | 495,585,727 |
| 2023-07-06 | 2023-07-04 | 2.328 | 210,907,802 | -213,350 | 3.47% | 490,916,165 |
| 2023-07-05 | 2023-07-03 | 2.315 | 211,121,152 | -741,821 | 3.47% | 488,839,924 |
| 2023-07-04 | 2023-06-30 | 2.218 | 211,862,973 | +755,357 | 3.48% | 469,902,516 |
| 2023-07-03 | 2023-06-29 | 2.218 | 211,107,616 | +14,770 | 3.47% | 468,227,168 |
| 2023-06-30 | 2023-06-28 | 2.230 | 211,092,846 | +34,464 | 3.47% | 470,766,906 |
| 2023-06-29 | 2023-06-27 | 2.279 | 211,058,382 | -1,422,598 | 3.47% | 480,978,353 |
| 2023-06-28 | 2023-06-26 | 2.255 | 212,480,980 | +352,847 | 3.46% | 479,041,467 |
| 2023-06-27 | 2023-06-23 | 2.303 | 212,128,133 | -14,770 | 3.46% | 488,586,422 |
| 2023-06-26 | 2023-06-21 | 2.389 | 212,142,903 | -513,500 | 3.46% | 506,717,495 |
| 2023-06-23 | 2023-06-20 | 2.474 | 212,656,403 | -231,074 | 3.47% | 526,084,882 |
| 2023-06-21 | 2023-06-19 | 2.449 | 212,887,477 | +1,491,527 | 3.47% | 521,467,795 |
| 2023-06-20 | 2023-06-16 | 2.486 | 211,395,950 | +46,238 | 3.45% | 525,542,872 |
| 2023-06-19 | 2023-06-15 | 2.437 | 211,349,712 | +881,299 | 3.45% | 515,125,413 |
| 2023-06-16 | 2023-06-14 | 2.486 | 210,468,413 | +466,005 | 3.43% | 523,236,960 |
| 2023-06-15 | 2023-06-13 | 2.547 | 210,002,408 | -42,670 | 3.42% | 534,874,484 |
| 2023-06-14 | 2023-06-12 | 2.547 | 210,045,078 | -3,773,666 | 3.42% | 534,983,164 |
| 2023-06-13 | 2023-06-09 | 2.523 | 213,818,744 | +240,571 | 3.49% | 539,383,230 |
| 2023-06-12 | 2023-06-08 | 2.498 | 213,578,173 | +436,546 | 3.48% | 533,570,792 |
| 2023-06-09 | 2023-06-07 | 2.449 | 213,141,627 | +440,148 | 3.47% | 522,090,335 |
| 2023-06-08 | 2023-06-06 | 2.437 | 212,701,479 | +241,100 | 3.47% | 518,420,093 |
| 2023-06-07 | 2023-06-05 | 2.462 | 212,460,379 | +603,944 | 3.46% | 523,010,781 |
| 2023-06-06 | 2023-06-02 | 2.523 | 211,856,435 | -265,867 | 3.45% | 534,433,072 |
| 2023-06-05 | 2023-06-01 | 2.449 | 212,122,302 | -1,344,103 | 3.46% | 519,593,499 |
| 2023-06-02 | 2023-05-31 | 2.547 | 213,466,405 | -3,177,080 | 3.48% | 543,697,257 |
| 2023-06-01 | 2023-05-30 | 2.535 | 216,643,485 | +521,886 | 3.53% | 549,149,115 |
| 2023-05-31 | 2023-05-29 | 2.559 | 216,121,599 | -2,117,069 | 3.52% | 553,093,795 |
| 2023-05-30 | 2023-05-25 | 2.523 | 218,238,668 | +2,437,532 | 3.56% | 550,533,014 |
| 2023-05-29 | 2023-05-24 | 2.547 | 215,801,136 | -19,037 | 3.52% | 549,643,799 |
| 2023-05-25 | 2023-05-23 | 2.657 | 215,820,173 | +977,939 | 3.52% | 573,363,246 |
| 2023-05-24 | 2023-05-22 | 2.742 | 214,842,234 | -4,061,854 | 3.50% | 589,092,506 |
| 2023-05-23 | 2023-05-19 | 2.754 | 218,904,088 | +517,086 | 3.57% | 602,897,706 |
| 2023-05-22 | 2023-05-18 | 2.705 | 218,387,002 | -174,290 | 3.56% | 590,828,016 |
| 2023-05-19 | 2023-05-17 | 2.705 | 218,561,292 | -476,591 | 3.56% | 591,299,543 |
| 2023-05-18 | 2023-05-16 | 2.669 | 219,037,883 | -686,247 | 3.57% | 584,580,963 |
| 2023-05-17 | 2023-05-15 | 2.632 | 219,724,130 | -536,657 | 3.58% | 578,379,411 |
| 2023-05-16 | 2023-05-12 | 2.608 | 220,260,787 | +966,030 | 3.59% | 574,423,607 |
| 2023-05-15 | 2023-05-11 | 2.608 | 219,294,757 | -654,984 | 3.57% | 571,904,273 |
| 2023-05-12 | 2023-05-10 | 2.559 | 219,949,741 | -745,821 | 3.59% | 562,890,695 |
| 2023-05-11 | 2023-05-09 | 2.486 | 220,695,562 | +4,923 | 3.60% | 548,662,259 |
| 2023-05-10 | 2023-05-08 | 2.535 | 220,690,639 | -278,996 | 3.60% | 559,407,864 |
| 2023-05-09 | 2023-05-05 | 2.449 | 220,969,635 | -98,469 | 3.60% | 541,265,038 |
| 2023-05-08 | 2023-05-04 | 2.376 | 221,068,104 | -170,679 | 3.60% | 525,341,873 |
| 2023-05-05 | 2023-05-03 | 2.352 | 221,238,783 | +358,160 | 3.61% | 520,355,189 |
| 2023-05-04 | 2023-05-02 | 2.376 | 220,880,623 | -391,168 | 3.60% | 524,896,346 |
| 2023-05-03 | 2023-04-28 | 2.474 | 221,271,791 | -599,677 | 3.61% | 547,398,255 |
| 2023-05-02 | 2023-04-27 | 2.425 | 221,871,468 | -729,163 | 3.62% | 538,066,375 |
| 2023-04-28 | 2023-04-26 | 2.376 | 222,600,631 | -823,858 | 3.63% | 528,983,739 |
| 2023-04-27 | 2023-04-25 | 2.376 | 223,424,489 | -333,729 | 3.64% | 530,941,539 |
| 2023-04-26 | 2023-04-24 | 2.364 | 223,758,218 | -181,741 | 3.62% | 529,007,762 |
| 2023-04-25 | 2023-04-21 | 2.425 | 223,939,959 | +1,935,372 | 3.62% | 543,082,728 |
| 2023-04-24 | 2023-04-20 | 2.389 | 222,004,587 | +3,377,884 | 3.59% | 530,272,786 |
| 2023-04-21 | 2023-04-19 | 2.632 | 218,626,703 | +311,819 | 3.54% | 575,490,656 |
| 2023-04-20 | 2023-04-18 | 2.632 | 218,314,884 | +3,162,207 | 3.53% | 574,669,855 |
| 2023-04-19 | 2023-04-17 | 2.608 | 215,152,677 | -676,863 | 3.48% | 561,102,040 |
| 2023-04-18 | 2023-04-14 | 2.681 | 215,829,540 | -923,336 | 3.49% | 578,648,572 |
| 2023-04-17 | 2023-04-13 | 2.681 | 216,752,876 | +188,732 | 3.51% | 581,124,077 |
| 2023-04-14 | 2023-04-12 | 2.620 | 216,564,144 | +725,177 | 3.51% | 567,422,213 |
| 2023-04-13 | 2023-04-11 | 2.608 | 215,838,967 | +3,896,483 | 3.49% | 562,891,832 |
| 2023-04-12 | 2023-04-06 | 2.584 | 211,942,484 | +1,326,322 | 3.43% | 547,564,395 |
| 2023-04-11 | 2023-04-04 | 2.523 | 210,616,162 | -213,525 | 3.41% | 531,304,335 |
| 2023-04-06 | 2023-04-03 | 2.462 | 210,829,687 | -2,764,246 | 3.41% | 518,996,529 |
| 2023-04-04 | 2023-03-31 | 2.462 | 213,593,933 | +3,588,352 | 3.46% | 525,801,235 |
| 2023-04-03 | 2023-03-30 | 2.413 | 210,005,581 | +930,440 | 3.40% | 506,730,852 |
| 2023-03-31 | 2023-03-29 | 2.352 | 209,075,141 | -3,909,905 | 3.38% | 491,746,217 |
| 2023-03-30 | 2023-03-28 | 2.328 | 212,985,046 | -3,627,324 | 3.45% | 495,751,229 |
| 2023-03-29 | 2023-03-27 | 2.291 | 216,612,370 | +1,220,130 | 3.51% | 496,275,029 |
| 2023-03-28 | 2023-03-24 | 2.242 | 215,392,240 | +191,440 | 3.49% | 482,980,054 |
| 2023-03-27 | 2023-03-23 | 2.230 | 215,200,800 | -72,211 | 3.48% | 479,928,224 |
| 2023-03-24 | 2023-03-22 | 2.157 | 215,273,011 | +1,074,462 | 3.48% | 464,348,633 |
| 2023-03-23 | 2023-03-21 | 2.169 | 214,198,549 | -259,246 | 3.47% | 464,641,340 |
| 2023-03-22 | 2023-03-20 | 2.096 | 214,457,795 | -441,470 | 3.47% | 449,522,675 |
| 2023-03-21 | 2023-03-17 | 2.218 | 214,899,265 | -4,026,672 | 3.48% | 476,636,874 |
| 2023-03-20 | 2023-03-16 | 2.169 | 218,925,937 | -14,771 | 3.54% | 474,896,030 |
| 2023-03-17 | 2023-03-15 | 2.194 | 218,940,708 | -73,851 | 3.54% | 480,264,342 |
| 2023-03-16 | 2023-03-14 | 2.133 | 219,014,559 | +2,347,275 | 3.55% | 467,081,164 |
| 2023-03-15 | 2023-03-13 | 2.145 | 216,667,284 | +2,205,118 | 3.51% | 464,715,681 |
| 2023-03-14 | 2023-03-10 | 2.060 | 214,462,166 | -3,282 | 3.47% | 441,691,165 |
| 2023-03-13 | 2023-03-09 | 2.157 | 214,465,448 | +72,210 | 3.47% | 462,606,702 |
| 2023-03-10 | 2023-03-08 | 2.218 | 214,393,238 | -70,569 | 3.47% | 475,514,529 |
| 2023-03-09 | 2023-03-07 | 2.145 | 214,463,807 | -1,329,333 | 3.47% | 459,989,585 |
| 2023-03-08 | 2023-03-06 | 2.194 | 215,793,140 | +385,158 | 3.49% | 473,359,894 |
| 2023-03-07 | 2023-03-03 | 2.120 | 215,407,982 | -548,145 | 3.49% | 456,764,518 |
| 2023-03-06 | 2023-03-02 | 2.084 | 215,956,127 | -316,742 | 3.50% | 450,031,549 |
| 2023-03-03 | 2023-03-01 | 2.035 | 216,272,869 | +722,471 | 3.50% | 440,149,115 |
| 2023-03-02 | 2023-02-28 | 1.999 | 215,550,398 | -257,661 | 3.49% | 430,798,316 |
| 2023-03-01 | 2023-02-27 | 1.986 | 215,808,059 | -462,312 | 3.49% | 428,683,317 |
| 2023-02-28 | 2023-02-24 | 2.023 | 216,270,371 | -146,063 | 3.50% | 437,508,438 |
| 2023-02-27 | 2023-02-23 | 2.047 | 216,416,434 | -49,234 | 3.50% | 443,078,665 |
| 2023-02-23 | 2023-02-21 | 2.047 | 216,465,668 | -236,326 | 3.50% | 443,179,464 |
| 2023-02-22 | 2023-02-20 | 2.047 | 216,701,994 | -140,893 | 3.51% | 443,663,304 |
| 2023-02-21 | 2023-02-17 | 2.035 | 216,842,887 | -124,727 | 3.51% | 441,309,190 |
| 2023-02-20 | 2023-02-16 | 2.035 | 216,967,614 | -154,269 | 3.51% | 441,563,029 |
| 2023-02-17 | 2023-02-15 | 2.047 | 217,121,883 | -449,100 | 3.51% | 444,522,961 |
| 2023-02-16 | 2023-02-14 | 2.060 | 217,570,983 | -159,192 | 3.52% | 448,093,866 |
| 2023-02-15 | 2023-02-13 | 2.084 | 217,730,175 | +545,020 | 3.52% | 453,728,492 |
| 2023-02-14 | 2023-02-10 | 2.072 | 217,185,155 | -19,694 | 3.52% | 449,945,982 |
| 2023-02-13 | 2023-02-09 | 2.060 | 217,204,849 | -114,880 | 3.52% | 447,339,802 |
| 2023-02-10 | 2023-02-08 | 2.047 | 217,319,729 | +588,614 | 3.52% | 444,928,019 |
| 2023-02-09 | 2023-02-07 | 2.084 | 216,731,115 | -80,416 | 3.51% | 451,646,548 |
| 2023-02-08 | 2023-02-06 | 2.072 | 216,811,531 | -4,923 | 3.51% | 449,171,940 |
| 2023-02-07 | 2023-02-03 | 2.108 | 216,816,454 | -113,241 | 3.51% | 457,108,882 |
| 2023-02-06 | 2023-02-02 | 2.181 | 216,929,695 | +213,350 | 3.51% | 473,209,393 |
| 2023-02-03 | 2023-02-01 | 2.218 | 216,716,345 | -85,340 | 3.51% | 480,667,076 |
| 2023-02-01 | 2023-01-30 | 2.303 | 216,801,685 | +41,029 | 3.51% | 499,350,831 |
| 2023-01-31 | 2023-01-27 | 2.303 | 216,760,656 | +131,292 | 3.51% | 499,256,331 |
| 2023-01-30 | 2023-01-26 | 2.328 | 216,629,364 | +77,134 | 3.63% | 504,233,867 |
| 2023-01-27 | 2023-01-20 | 2.315 | 216,552,230 | +566,197 | 3.63% | 501,415,299 |
| 2023-01-26 | 2023-01-19 | 2.315 | 215,986,033 | +198,580 | 3.62% | 500,104,300 |
| 2023-01-20 | 2023-01-18 | 2.340 | 215,787,453 | +230,171 | 3.61% | 504,903,914 |
| 2023-01-19 | 2023-01-17 | 2.340 | 215,557,282 | +86,981 | 3.61% | 504,365,355 |
| 2023-01-18 | 2023-01-16 | 2.364 | 215,470,301 | +1,328,255 | 3.61% | 509,413,521 |
| 2023-01-17 | 2023-01-13 | 2.291 | 214,142,046 | -542,401 | 3.59% | 490,615,333 |
| 2023-01-16 | 2023-01-12 | 2.328 | 214,684,447 | +18,381 | 3.60% | 499,706,812 |
| 2023-01-13 | 2023-01-11 | 2.315 | 214,666,066 | -829,552 | 3.60% | 497,047,986 |
| 2023-01-12 | 2023-01-10 | 2.279 | 215,495,618 | +1,641 | 3.61% | 491,090,316 |
| 2023-01-11 | 2023-01-09 | 2.328 | 215,493,977 | +723,218 | 3.61% | 501,591,102 |
| 2023-01-10 | 2023-01-06 | 2.315 | 214,770,759 | -360,971 | 3.60% | 497,290,397 |
| 2023-01-09 | 2023-01-05 | 2.328 | 215,131,730 | -892,489 | 3.60% | 500,747,923 |
| 2023-01-06 | 2023-01-04 | 2.340 | 216,024,219 | -1,623,484 | 3.62% | 505,457,904 |
| 2023-01-05 | 2023-01-03 | 2.328 | 217,647,703 | +533,374 | 3.65% | 506,604,187 |
| 2023-01-04 | 2022-12-30 | 2.315 | 217,114,329 | +867,426 | 3.64% | 502,716,810 |
| 2023-01-03 | 2022-12-29 | 2.315 | 216,246,903 | -952,811 | 3.62% | 500,708,331 |
| 2022-12-30 | 2022-12-28 | 2.206 | 217,199,714 | +6,564 | 3.64% | 479,092,248 |
| 2022-12-29 | 2022-12-23 | 2.194 | 217,193,150 | -8,534 | 3.64% | 476,430,931 |
| 2022-12-28 | 2022-12-22 | 2.194 | 217,201,684 | -4,923 | 3.64% | 476,449,651 |
| 2022-12-23 | 2022-12-21 | 2.218 | 217,206,607 | +241,249 | 3.64% | 481,754,455 |
| 2022-12-22 | 2022-12-20 | 2.194 | 216,965,358 | +510,029 | 3.63% | 475,931,250 |
| 2022-12-21 | 2022-12-19 | 2.230 | 216,455,329 | +41,029 | 3.63% | 482,726,001 |
| 2022-12-20 | 2022-12-16 | 2.218 | 216,414,300 | +1,301,555 | 3.62% | 479,997,154 |
| 2022-12-19 | 2022-12-15 | 2.145 | 215,112,745 | +560,995 | 3.60% | 461,381,450 |
| 2022-12-16 | 2022-12-14 | 2.145 | 214,551,750 | +461,164 | 3.59% | 460,178,208 |
| 2022-12-15 | 2022-12-13 | 2.133 | 214,090,586 | +995,802 | 3.59% | 456,580,059 |
| 2022-12-14 | 2022-12-12 | 2.120 | 213,094,784 | +377,465 | 3.57% | 451,859,469 |
| 2022-12-13 | 2022-12-09 | 2.145 | 212,717,319 | +549,786 | 3.56% | 456,243,656 |
| 2022-12-12 | 2022-12-08 | 2.133 | 212,167,533 | +41,028 | 3.55% | 452,478,862 |
| 2022-12-09 | 2022-12-07 | 2.120 | 212,126,505 | +54,158 | 3.55% | 449,806,270 |
| 2022-12-08 | 2022-12-06 | 2.096 | 212,072,347 | -13,211 | 3.55% | 444,522,563 |
| 2022-12-07 | 2022-12-05 | 2.047 | 212,085,558 | -229,494 | 3.55% | 434,211,876 |
| 2022-12-06 | 2022-12-02 | 1.999 | 212,315,052 | +300,330 | 3.56% | 424,332,164 |
| 2022-12-05 | 2022-12-01 | 2.011 | 212,014,722 | -9,847 | 3.55% | 426,315,657 |
| 2022-12-02 | 2022-11-30 | 2.011 | 212,024,569 | -986,332 | 3.55% | 426,335,457 |
| 2022-12-01 | 2022-11-29 | 1.986 | 213,010,901 | +926,718 | 3.57% | 423,127,014 |
| 2022-11-30 | 2022-11-28 | 1.986 | 212,084,183 | -53,338 | 3.55% | 421,286,172 |
| 2022-11-28 | 2022-11-24 | 1.974 | 212,137,521 | -41,029 | 3.55% | 418,806,896 |
| 2022-11-25 | 2022-11-23 | 1.950 | 212,178,550 | -632,089 | 3.55% | 413,716,441 |
| 2022-11-24 | 2022-11-22 | 1.974 | 212,810,639 | +610,508 | 3.56% | 420,135,781 |
| 2022-11-23 | 2022-11-21 | 1.938 | 212,200,131 | -39,716 | 3.55% | 411,172,530 |
| 2022-11-22 | 2022-11-18 | 1.962 | 212,239,847 | -561,226 | 3.55% | 416,422,435 |
| 2022-11-21 | 2022-11-17 | 1.950 | 212,801,073 | +14,770 | 3.56% | 414,930,267 |
| 2022-11-18 | 2022-11-16 | 1.913 | 212,786,303 | -116,628 | 3.56% | 407,122,066 |
| 2022-11-17 | 2022-11-15 | 1.974 | 212,902,931 | +370,900 | 3.57% | 420,317,986 |
| 2022-11-16 | 2022-11-14 | 1.901 | 212,532,031 | +1,367,467 | 3.56% | 404,045,534 |
| 2022-11-15 | 2022-11-11 | 1.950 | 211,164,564 | -598,957 | 3.54% | 411,739,320 |
| 2022-11-14 | 2022-11-10 | 1.938 | 211,763,521 | +73,737 | 3.55% | 410,326,526 |
| 2022-11-11 | 2022-11-09 | 1.925 | 211,689,784 | +52,739 | 3.54% | 407,603,877 |
| 2022-11-10 | 2022-11-08 | 1.950 | 211,637,045 | +341,281 | 3.54% | 412,660,587 |
| 2022-11-09 | 2022-11-07 | 1.925 | 211,295,764 | -577,686 | 3.54% | 406,845,201 |
| 2022-11-08 | 2022-11-04 | 1.865 | 211,873,450 | +744,755 | 3.55% | 395,047,474 |
| 2022-11-07 | 2022-11-03 | 1.865 | 211,128,695 | -762,036 | 3.54% | 393,658,845 |
| 2022-11-04 | 2022-11-02 | 1.901 | 211,890,731 | +5,636,973 | 3.55% | 402,826,356 |
| 2022-11-03 | 2022-11-01 | 1.755 | 206,253,758 | -1,266,477 | 3.45% | 361,947,584 |
| 2022-11-02 | 2022-10-31 | 1.743 | 207,520,235 | -1,335,897 | 3.47% | 361,641,122 |
| 2022-11-01 | 2022-10-28 | 1.779 | 208,856,132 | +2,405,140 | 3.50% | 371,604,878 |
| 2022-10-31 | 2022-10-27 | 1.840 | 206,450,992 | +463,152 | 3.46% | 379,905,203 |
| 2022-10-28 | 2022-10-26 | 1.791 | 205,987,840 | -201,861 | 3.45% | 369,011,787 |
| 2022-10-27 | 2022-10-25 | 1.694 | 206,189,701 | -589,521 | 3.45% | 349,271,451 |
| 2022-10-26 | 2022-10-24 | 1.523 | 206,779,222 | -5,325,126 | 3.46% | 314,991,061 |
| 2022-10-25 | 2022-10-21 | 1.657 | 212,104,348 | +1,417,596 | 3.55% | 351,535,994 |
| 2022-10-24 | 2022-10-20 | 1.596 | 210,686,752 | +159,192 | 3.53% | 336,348,770 |
| 2022-10-21 | 2022-10-19 | 1.657 | 210,527,560 | +2,467,259 | 3.53% | 348,922,669 |
| 2022-10-20 | 2022-10-18 | 1.609 | 208,060,301 | +7,157,455 | 3.48% | 334,691,339 |
| 2022-10-19 | 2022-10-17 | 1.511 | 200,902,846 | -96,828 | 3.36% | 303,591,141 |
| 2022-10-18 | 2022-10-14 | 1.536 | 200,999,674 | -9,847 | 3.37% | 308,636,452 |
| 2022-10-17 | 2022-10-13 | 1.523 | 201,009,521 | -29,540 | 3.37% | 306,201,957 |
| 2022-10-14 | 2022-10-12 | 1.499 | 201,039,061 | -383,209 | 3.37% | 301,347,004 |
| 2022-10-13 | 2022-10-11 | 1.511 | 201,422,270 | -10,099,626 | 3.37% | 304,376,060 |
| 2022-10-12 | 2022-10-10 | 1.487 | 211,521,896 | -8,042,147 | 3.54% | 314,482,499 |
| 2022-10-11 | 2022-10-07 | 1.536 | 219,564,043 | +11,200,732 | 3.68% | 337,142,175 |
| 2022-10-10 | 2022-10-06 | 1.560 | 208,363,311 | -249,455 | 3.49% | 325,021,836 |
| 2022-10-07 | 2022-10-05 | 1.548 | 208,612,766 | +121,090 | 3.49% | 322,868,683 |
| 2022-10-06 | 2022-10-03 | 1.499 | 208,491,676 | -995,209 | 3.49% | 312,518,083 |
| 2022-10-05 | 2022-09-30 | 1.450 | 209,486,885 | -3,597,814 | 3.51% | 303,798,147 |
| 2022-10-03 | 2022-09-29 | 1.462 | 213,084,699 | +2,957,355 | 3.57% | 311,612,472 |
| 2022-09-30 | 2022-09-28 | 1.673 | 210,127,344 | +687,642 | 3.52% | 351,464,646 |
| 2022-09-29 | 2022-09-27 | 1.723 | 209,439,702 | +2,919,404 | 3.51% | 360,850,251 |
| 2022-09-28 | 2022-09-26 | 1.685 | 206,520,298 | +3,434,440 | 3.57% | 348,028,632 |
| 2022-09-27 | 2022-09-23 | 1.723 | 203,085,858 | +491,407 | 3.51% | 349,903,013 |
| 2022-09-26 | 2022-09-22 | 1.748 | 202,594,451 | +314,882 | 3.50% | 354,152,066 |
| 2022-09-23 | 2022-09-21 | 1.710 | 202,279,569 | -4,129,616 | 3.49% | 345,969,936 |
| 2022-09-22 | 2022-09-20 | 1.723 | 206,409,185 | +2,781,986 | 3.57% | 355,628,878 |
| 2022-09-21 | 2022-09-19 | 1.660 | 203,627,199 | -1,393,127 | 3.52% | 338,031,484 |
| 2022-09-20 | 2022-09-16 | 1.622 | 205,020,326 | +848,821 | 3.54% | 332,609,051 |
| 2022-09-19 | 2022-09-15 | 1.547 | 204,171,505 | +425,981 | 3.53% | 315,825,851 |
| 2022-09-16 | 2022-09-14 | 1.559 | 203,745,524 | +1,054,908 | 3.52% | 317,729,248 |
| 2022-09-15 | 2022-09-13 | 1.597 | 202,690,616 | -606,600 | 3.50% | 323,731,379 |
| 2022-09-14 | 2022-09-09 | 1.585 | 203,297,216 | -433,163 | 3.51% | 322,143,527 |
| 2022-09-13 | 2022-09-08 | 1.547 | 203,730,379 | -251,269 | 3.52% | 315,143,488 |
| 2022-09-09 | 2022-09-07 | 1.572 | 203,981,648 | +716,557 | 3.52% | 320,662,772 |
| 2022-09-08 | 2022-09-06 | 1.597 | 203,265,091 | -340,327 | 3.51% | 324,648,913 |
| 2022-09-07 | 2022-09-05 | 1.622 | 203,605,418 | -924,352 | 3.52% | 330,313,614 |
| 2022-09-06 | 2022-09-02 | 1.635 | 204,529,770 | +89,057 | 3.53% | 334,385,407 |
| 2022-09-05 | 2022-09-01 | 1.660 | 204,440,713 | +17,494 | 3.53% | 339,381,958 |
| 2022-09-02 | 2022-08-31 | 1.685 | 204,423,219 | +9,542 | 3.53% | 344,494,628 |
| 2022-09-01 | 2022-08-30 | 1.685 | 204,413,677 | +131,996 | 3.53% | 344,478,548 |
| 2022-08-31 | 2022-08-29 | 1.685 | 204,281,681 | +34,986 | 3.53% | 344,256,108 |
| 2022-08-30 | 2022-08-26 | 1.710 | 204,246,695 | +669,903 | 3.53% | 349,334,421 |
| 2022-08-29 | 2022-08-25 | 1.736 | 203,576,792 | -842,866 | 3.52% | 353,309,070 |
| 2022-08-26 | 2022-08-24 | 1.685 | 204,419,658 | -204,355 | 3.53% | 344,488,627 |
| 2022-08-25 | 2022-08-23 | 1.748 | 204,624,013 | -504,129 | 3.53% | 357,699,910 |
| 2022-08-24 | 2022-08-22 | 1.597 | 205,128,142 | +196,116 | 3.54% | 327,624,522 |
| 2022-08-23 | 2022-08-19 | 1.597 | 204,932,026 | -72,072 | 3.54% | 327,311,292 |
| 2022-08-22 | 2022-08-18 | 1.597 | 205,004,098 | -119,065 | 3.54% | 327,426,403 |
| 2022-08-19 | 2022-08-17 | 1.622 | 205,123,163 | +1,590 | 3.54% | 332,775,886 |
| 2022-08-18 | 2022-08-16 | 1.647 | 205,121,573 | -1,752 | 3.54% | 337,932,583 |
| 2022-08-17 | 2022-08-15 | 1.622 | 205,123,325 | +46,281 | 3.54% | 332,776,149 |
| 2022-08-16 | 2022-08-12 | 1.635 | 205,077,044 | -38,167 | 3.54% | 335,280,144 |
| 2022-08-15 | 2022-08-11 | 1.622 | 205,115,211 | -60,432 | 3.54% | 332,762,985 |
| 2022-08-12 | 2022-08-10 | 1.610 | 205,175,643 | +373,741 | 3.54% | 330,280,707 |
| 2022-08-11 | 2022-08-09 | 1.660 | 204,801,902 | +403,939 | 3.54% | 339,981,551 |
| 2022-08-10 | 2022-08-08 | 1.635 | 204,397,963 | +19,084 | 3.53% | 334,169,916 |
| 2022-08-09 | 2022-08-05 | 1.635 | 204,378,879 | +6,361 | 3.53% | 334,138,715 |
| 2022-08-08 | 2022-08-04 | 1.622 | 204,372,518 | +97,009 | 3.53% | 331,558,098 |
| 2022-08-05 | 2022-08-03 | 1.547 | 204,275,509 | -505,719 | 3.53% | 315,986,731 |
| 2022-08-04 | 2022-08-02 | 1.597 | 204,781,228 | -9,542 | 3.54% | 327,070,442 |
| 2022-08-03 | 2022-08-01 | 1.660 | 204,790,770 | +437,236 | 3.54% | 339,963,071 |
| 2022-08-02 | 2022-07-29 | 1.698 | 204,353,534 | -451,649 | 3.53% | 346,947,174 |
| 2022-08-01 | 2022-07-28 | 1.736 | 204,805,183 | -823,782 | 3.54% | 355,440,952 |
| 2022-07-29 | 2022-07-27 | 1.736 | 205,628,965 | +451,749 | 3.55% | 356,870,632 |
| 2022-07-28 | 2022-07-26 | 1.736 | 205,177,216 | +130,356 | 3.54% | 356,086,618 |
| 2022-07-27 | 2022-07-25 | 1.610 | 205,046,860 | -707,690 | 3.54% | 330,073,400 |
| 2022-07-26 | 2022-07-22 | 1.559 | 205,754,550 | +262,721 | 3.55% | 320,862,207 |
| 2022-07-25 | 2022-07-21 | 1.547 | 205,491,829 | -1,592,398 | 3.55% | 317,868,215 |
| 2022-07-22 | 2022-07-20 | 1.547 | 207,084,227 | +241,728 | 3.58% | 320,331,440 |
| 2022-07-21 | 2022-07-19 | 1.559 | 206,842,499 | -9,887,921 | 3.57% | 322,558,800 |
| 2022-07-20 | 2022-07-18 | 1.421 | 216,730,420 | +7,503,239 | 3.74% | 307,996,477 |
| 2022-07-19 | 2022-07-15 | 1.371 | 209,227,181 | -2,242,341 | 3.61% | 286,808,511 |
| 2022-07-18 | 2022-07-14 | 1.396 | 211,469,522 | +5,055,612 | 3.65% | 295,201,253 |
| 2022-07-15 | 2022-07-13 | 1.556 | 206,413,910 | -1,866,239 | 3.56% | 321,261,945 |
| 2022-07-14 | 2022-07-12 | 1.517 | 208,280,149 | +8,374,912 | 3.60% | 315,925,031 |
| 2022-07-13 | 2022-07-11 | 1.543 | 199,905,237 | -8,511,120 | 3.62% | 308,495,156 |
| 2022-07-12 | 2022-07-08 | 1.543 | 208,416,357 | -13,647 | 3.77% | 321,629,576 |
| 2022-07-11 | 2022-07-07 | 1.543 | 208,430,004 | -62,170 | 3.77% | 321,650,636 |
| 2022-07-08 | 2022-07-06 | 1.530 | 208,492,174 | +566,347 | 3.78% | 318,996,607 |
| 2022-07-07 | 2022-07-05 | 1.530 | 207,925,827 | -603,496 | 3.77% | 318,130,086 |
| 2022-07-06 | 2022-07-04 | 1.517 | 208,529,323 | -53,072 | 3.78% | 316,302,984 |
| 2022-07-05 | 2022-06-30 | 1.556 | 208,582,395 | -78,849 | 3.78% | 324,636,968 |
| 2022-07-04 | 2022-06-29 | 1.556 | 208,661,244 | +1,423,828 | 3.78% | 324,759,688 |
| 2022-06-30 | 2022-06-28 | 1.556 | 207,237,416 | -195,606 | 3.75% | 322,543,647 |
| 2022-06-29 | 2022-06-27 | 1.530 | 207,433,022 | -762,710 | 3.76% | 317,376,086 |
| 2022-06-28 | 2022-06-24 | 1.504 | 208,195,732 | +475,367 | 3.77% | 313,050,924 |
| 2022-06-27 | 2022-06-23 | 1.490 | 207,720,365 | -34,443 | 3.76% | 309,596,353 |
| 2022-06-24 | 2022-06-22 | 1.464 | 207,754,808 | +634,907 | 3.76% | 304,167,199 |
| 2022-06-23 | 2022-06-21 | 1.504 | 207,119,901 | -867,169 | 3.75% | 311,433,264 |
| 2022-06-22 | 2022-06-20 | 1.477 | 207,987,070 | +36,224 | 3.77% | 307,250,555 |
| 2022-06-21 | 2022-06-17 | 1.477 | 207,950,846 | +69,751 | 3.77% | 307,197,042 |
| 2022-06-20 | 2022-06-16 | 1.490 | 207,881,095 | +147,083 | 3.77% | 309,835,913 |
| 2022-06-17 | 2022-06-15 | 1.517 | 207,734,012 | -110,692 | 3.76% | 315,096,635 |
| 2022-06-16 | 2022-06-14 | 1.504 | 207,844,704 | +503,420 | 3.76% | 312,523,105 |
| 2022-06-15 | 2022-06-13 | 1.543 | 207,341,284 | +392,727 | 3.76% | 319,970,516 |
| 2022-06-14 | 2022-06-10 | 1.570 | 206,948,557 | -51,555 | 3.75% | 324,823,678 |
| 2022-06-13 | 2022-06-09 | 1.583 | 207,000,112 | -57,620 | 3.75% | 327,634,889 |
| 2022-06-10 | 2022-06-08 | 1.596 | 207,057,732 | -106,143 | 3.75% | 330,457,139 |
| 2022-06-09 | 2022-06-07 | 1.556 | 207,163,875 | -115,240 | 3.75% | 322,429,188 |
| 2022-06-08 | 2022-06-06 | 1.543 | 207,279,115 | -256,259 | 3.75% | 319,874,576 |
| 2022-06-07 | 2022-06-02 | 1.530 | 207,535,374 | -109,175 | 3.76% | 317,532,686 |
| 2022-06-06 | 2022-06-01 | 1.543 | 207,644,549 | +36,392 | 3.76% | 320,438,517 |
| 2022-06-02 | 2022-05-31 | 1.490 | 207,608,157 | -1,132,693 | 3.76% | 309,429,113 |
| 2022-06-01 | 2022-05-30 | 1.504 | 208,740,850 | -43,974 | 3.78% | 313,870,584 |
| 2022-05-31 | 2022-05-27 | 1.490 | 208,784,824 | +136,469 | 3.78% | 311,182,874 |
| 2022-05-30 | 2022-05-26 | 1.477 | 208,648,355 | +130,404 | 3.78% | 308,227,443 |
| 2022-05-27 | 2022-05-25 | 1.477 | 208,517,951 | -46,536 | 3.78% | 308,034,803 |
| 2022-05-26 | 2022-05-24 | 1.464 | 208,564,487 | +349,675 | 3.78% | 305,352,624 |
| 2022-05-25 | 2022-05-23 | 1.477 | 208,214,812 | -51,555 | 3.77% | 307,586,988 |
| 2022-05-24 | 2022-05-20 | 1.517 | 208,266,367 | +98,561 | 3.77% | 315,904,126 |
| 2022-05-23 | 2022-05-19 | 1.490 | 208,167,806 | +225,715 | 3.77% | 310,263,241 |
| 2022-05-20 | 2022-05-18 | 1.504 | 207,942,091 | +9,223,322 | 3.77% | 312,669,540 |
| 2022-05-19 | 2022-05-17 | 1.504 | 198,718,769 | +7,581 | 3.60% | 298,801,006 |
| 2022-05-18 | 2022-05-16 | 1.477 | 198,711,188 | +21,229 | 3.60% | 293,547,684 |
| 2022-05-17 | 2022-05-13 | 1.398 | 198,689,959 | -443,189 | 3.60% | 277,792,235 |
| 2022-05-16 | 2022-05-12 | 1.372 | 199,133,148 | -9,546,257 | 3.61% | 273,158,812 |
| 2022-05-13 | 2022-05-11 | 1.424 | 208,679,405 | +797,018 | 3.78% | 297,263,551 |
| 2022-05-12 | 2022-05-10 | 1.385 | 207,882,387 | -7,581 | 3.77% | 287,902,416 |
| 2022-05-11 | 2022-05-06 | 1.359 | 207,889,968 | +7,581 | 3.77% | 282,428,860 |
| 2022-05-05 | 2022-05-03 | 1.424 | 207,882,387 | -10,614 | 3.77% | 296,128,200 |
| 2022-05-04 | 2022-04-29 | 1.424 | 207,893,001 | +549,184 | 3.77% | 296,143,319 |
| 2022-05-03 | 2022-04-28 | 1.372 | 207,343,817 | +68,234 | 3.76% | 284,421,711 |
| 2022-04-29 | 2022-04-27 | 1.385 | 207,275,583 | -460,962 | 3.75% | 287,062,036 |
| 2022-04-28 | 2022-04-26 | 1.332 | 207,736,545 | +2,393,490 | 3.76% | 276,740,419 |
| 2022-04-27 | 2022-04-25 | 1.345 | 205,343,055 | -657,326 | 3.72% | 276,260,318 |
| 2022-04-26 | 2022-04-22 | 1.451 | 206,000,381 | +37,908 | 3.73% | 298,881,494 |
| 2022-04-25 | 2022-04-21 | 1.438 | 205,962,473 | -846,730 | 3.73% | 296,109,889 |
| 2022-04-22 | 2022-04-20 | 1.504 | 206,809,203 | +17,438 | 3.74% | 310,966,087 |
| 2022-04-21 | 2022-04-19 | 1.543 | 206,791,765 | -506,452 | 3.74% | 319,122,494 |
| 2022-04-20 | 2022-04-14 | 1.570 | 207,298,217 | +2,002,926 | 3.75% | 325,372,500 |
| 2022-04-19 | 2022-04-13 | 1.556 | 205,295,291 | +30,326 | 3.72% | 319,520,930 |
| 2022-04-14 | 2022-04-12 | 1.570 | 205,264,965 | +517,066 | 3.72% | 322,181,135 |
| 2022-04-13 | 2022-04-11 | 1.543 | 204,747,899 | +613,543 | 3.71% | 315,968,386 |
| 2022-04-12 | 2022-04-08 | 1.596 | 204,134,356 | -410,924 | 3.70% | 325,791,530 |
| 2022-04-11 | 2022-04-07 | 1.622 | 204,545,280 | -466,497 | 3.70% | 331,843,175 |
| 2022-04-08 | 2022-04-06 | 1.622 | 205,011,777 | +330,559 | 3.71% | 332,599,994 |
| 2022-04-07 | 2022-04-04 | 1.636 | 204,681,218 | +1,853,843 | 3.71% | 334,763,418 |
| 2022-04-06 | 2022-04-01 | 1.583 | 202,827,375 | +1,166,617 | 3.67% | 321,030,379 |
| 2022-04-04 | 2022-03-31 | 1.530 | 201,660,758 | -75,547 | 3.65% | 308,544,423 |
| 2022-04-01 | 2022-03-30 | 1.596 | 201,736,305 | -914,465 | 3.65% | 321,964,322 |
| 2022-03-31 | 2022-03-29 | 1.530 | 202,650,770 | +141,894 | 3.67% | 310,059,158 |
| 2022-03-30 | 2022-03-28 | 1.556 | 202,508,876 | +837,010 | 3.67% | 315,184,162 |
| 2022-03-29 | 2022-03-25 | 1.596 | 201,671,866 | +842,014 | 3.65% | 321,861,479 |
| 2022-03-28 | 2022-03-24 | 1.649 | 200,829,852 | -285,483 | 3.64% | 331,113,278 |
| 2022-03-25 | 2022-03-23 | 1.596 | 201,115,335 | -1,768,377 | 3.64% | 320,973,275 |
| 2022-03-24 | 2022-03-22 | 1.570 | 202,883,712 | +2,590,666 | 3.67% | 318,443,552 |
| 2022-03-23 | 2022-03-21 | 1.490 | 200,293,046 | -1,655,993 | 3.63% | 298,526,322 |
| 2022-03-22 | 2022-03-18 | 1.530 | 201,949,039 | +138,097 | 3.66% | 308,985,498 |
| 2022-03-21 | 2022-03-17 | 1.438 | 201,810,942 | +2,230,754 | 3.65% | 290,141,281 |
| 2022-03-18 | 2022-03-16 | 1.345 | 199,580,188 | +1,758,023 | 3.61% | 268,507,187 |
| 2022-03-17 | 2022-03-15 | 1.213 | 197,822,165 | +2,609,085 | 3.58% | 240,049,659 |
| 2022-03-16 | 2022-03-14 | 1.345 | 195,213,080 | -2,866,263 | 3.53% | 262,631,855 |
| 2022-03-15 | 2022-03-11 | 1.477 | 198,079,343 | -1,247,024 | 3.58% | 292,614,286 |
| 2022-03-14 | 2022-03-10 | 1.490 | 199,326,367 | +26,991 | 3.61% | 297,085,538 |
| 2022-03-11 | 2022-03-09 | 1.477 | 199,299,376 | +1,085,996 | 3.61% | 294,416,590 |
| 2022-03-10 | 2022-03-08 | 1.517 | 198,213,380 | -486,436 | 3.59% | 300,655,480 |
| 2022-03-09 | 2022-03-07 | 1.504 | 198,699,816 | -795,746 | 3.59% | 298,772,508 |
| 2022-03-08 | 2022-03-04 | 1.530 | 199,495,562 | -281,586 | 3.61% | 305,231,636 |
| 2022-03-07 | 2022-03-03 | 1.636 | 199,777,148 | +155,693 | 3.61% | 326,742,637 |
| 2022-03-04 | 2022-03-02 | 1.596 | 199,621,455 | +6,899,845 | 3.61% | 318,589,093 |
| 2022-03-03 | 2022-03-01 | 1.649 | 192,721,610 | +1,575,280 | 3.49% | 317,745,014 |
| 2022-03-02 | 2022-02-28 | 1.701 | 191,146,330 | +1,758,934 | 3.46% | 325,232,540 |
| 2022-03-01 | 2022-02-25 | 1.773 | 189,387,396 | -288,860 | 3.43% | 335,689,525 |
| 2022-02-28 | 2022-02-24 | 1.773 | 189,676,256 | +869,073 | 3.43% | 336,201,530 |
| 2022-02-25 | 2022-02-23 | 1.826 | 188,807,183 | +214,909 | 3.45% | 344,726,092 |
| 2022-02-24 | 2022-02-22 | 1.773 | 188,592,274 | -8,259,968 | 3.45% | 334,280,170 |
| 2022-02-23 | 2022-02-21 | 1.799 | 196,852,242 | -486,228 | 3.60% | 354,167,911 |
| 2022-02-22 | 2022-02-18 | 1.812 | 197,338,470 | +745,688 | 3.61% | 357,672,657 |
| 2022-02-21 | 2022-02-17 | 1.826 | 196,592,782 | -252,118 | 3.59% | 358,941,118 |
| 2022-02-18 | 2022-02-16 | 1.799 | 196,844,900 | +234,110 | 3.60% | 354,154,701 |
| 2022-02-17 | 2022-02-15 | 1.986 | 196,610,790 | +78,819 | 3.59% | 390,416,975 |
| 2022-02-16 | 2022-02-14 | 1.946 | 196,531,971 | -733,619 | 3.59% | 382,402,868 |
| 2022-02-15 | 2022-02-11 | 1.972 | 197,265,590 | +2,634,836 | 3.61% | 389,088,260 |
| 2022-02-14 | 2022-02-10 | 1.986 | 194,630,754 | +1,344,630 | 3.56% | 386,485,148 |
| 2022-02-11 | 2022-02-09 | 1.959 | 193,286,124 | +405,190 | 3.53% | 378,663,189 |
| 2022-02-10 | 2022-02-08 | 1.946 | 192,880,934 | +1,073,020 | 3.53% | 375,298,848 |
| 2022-02-09 | 2022-02-07 | 1.986 | 191,807,914 | -316,648 | 3.51% | 380,879,735 |
| 2022-02-08 | 2022-02-04 | 1.999 | 192,124,562 | +3,172,442 | 3.51% | 384,068,974 |
| 2022-02-07 | 2022-01-31 | 1.906 | 188,952,120 | +747,842 | 3.45% | 360,099,802 |
| 2022-02-04 | 2022-01-27 | 1.892 | 188,204,278 | -1,115,023 | 3.44% | 356,166,371 |
| 2022-01-28 | 2022-01-26 | 1.906 | 189,319,301 | -79,537 | 3.46% | 360,799,565 |
| 2022-01-27 | 2022-01-25 | 1.906 | 189,398,838 | +24,011 | 3.46% | 360,951,145 |
| 2022-01-26 | 2022-01-24 | 1.959 | 189,374,827 | +306,258 | 3.46% | 371,000,641 |
| 2022-01-25 | 2022-01-21 | 1.972 | 189,068,569 | -771,362 | 3.46% | 372,920,389 |
| 2022-01-24 | 2022-01-20 | 1.972 | 189,839,931 | +375,176 | 3.47% | 374,441,829 |
| 2022-01-21 | 2022-01-19 | 1.972 | 189,464,755 | -86,846 | 3.46% | 373,701,829 |
| 2022-01-20 | 2022-01-18 | 2.052 | 189,551,601 | +3,335,869 | 3.46% | 389,030,144 |
| 2022-01-19 | 2022-01-17 | 2.052 | 186,215,732 | +784,123 | 3.40% | 382,183,704 |
| 2022-01-18 | 2022-01-14 | 2.132 | 185,431,609 | -7,503 | 3.39% | 395,401,967 |
| 2022-01-17 | 2022-01-13 | 2.092 | 185,439,112 | -372,175 | 3.39% | 388,003,879 |
| 2022-01-14 | 2022-01-12 | 2.092 | 185,811,287 | +70,533 | 3.40% | 388,782,600 |
| 2022-01-13 | 2022-01-11 | 2.092 | 185,740,754 | +76,674 | 3.40% | 388,635,020 |
| 2022-01-12 | 2022-01-10 | 2.106 | 185,664,080 | -21,311 | 3.39% | 390,948,951 |
| 2022-01-11 | 2022-01-07 | 2.026 | 185,685,391 | +465,080 | 3.39% | 376,145,959 |
| 2022-01-10 | 2022-01-06 | 2.026 | 185,220,311 | -598,780 | 3.39% | 375,203,838 |
| 2022-01-07 | 2022-01-05 | 2.026 | 185,819,091 | -666,012 | 3.40% | 376,416,797 |
| 2022-01-06 | 2022-01-04 | 2.132 | 186,485,103 | -94,654 | 3.41% | 397,648,367 |
| 2022-01-05 | 2022-01-03 | 2.079 | 186,579,757 | -168,079 | 3.41% | 387,903,946 |
| 2022-01-04 | 2021-12-31 | 2.066 | 186,747,836 | +288,276 | 3.41% | 385,764,582 |
| 2022-01-03 | 2021-12-29 | 2.039 | 186,459,560 | -268,058 | 3.41% | 380,199,168 |
| 2021-12-30 | 2021-12-28 | 2.092 | 186,727,618 | +59,727 | 3.41% | 390,699,887 |
| 2021-12-29 | 2021-12-24 | 2.079 | 186,667,891 | -54,025 | 3.41% | 388,087,178 |
| 2021-12-28 | 2021-12-22 | 2.066 | 186,721,916 | -1,071,510 | 3.41% | 385,711,039 |
| 2021-12-23 | 2021-12-21 | 2.066 | 187,793,426 | +226,004 | 3.43% | 387,924,455 |
| 2021-12-22 | 2021-12-20 | 1.986 | 187,567,422 | -1,058,885 | 3.43% | 372,459,241 |
| 2021-12-21 | 2021-12-17 | 2.146 | 188,626,307 | -1,574,238 | 3.45% | 404,727,965 |
| 2021-12-20 | 2021-12-16 | 2.172 | 190,200,545 | +173,644 | 3.48% | 413,175,382 |
| 2021-12-17 | 2021-12-15 | 2.132 | 190,026,901 | -1,175,378 | 3.47% | 405,200,660 |
| 2021-12-16 | 2021-12-14 | 2.146 | 191,202,279 | -940,433 | 3.49% | 410,255,126 |
| 2021-12-15 | 2021-12-13 | 2.172 | 192,142,712 | -1,726,729 | 3.51% | 417,394,379 |
| 2021-12-14 | 2021-12-10 | 2.226 | 193,869,441 | -570,974 | 3.54% | 431,480,233 |
| 2021-12-13 | 2021-12-09 | 2.239 | 194,440,415 | -44,904 | 3.55% | 435,342,329 |
| 2021-12-10 | 2021-12-08 | 2.226 | 194,485,319 | -528,248 | 3.55% | 432,850,945 |
| 2021-12-09 | 2021-12-07 | 2.252 | 195,013,567 | +290,075 | 3.56% | 439,224,550 |
| 2021-12-08 | 2021-12-06 | 2.212 | 194,723,492 | -1,007,230 | 3.56% | 430,785,933 |
| 2021-12-07 | 2021-12-03 | 2.292 | 195,730,722 | -473,023 | 3.58% | 448,665,340 |
| 2021-12-06 | 2021-12-02 | 2.399 | 196,203,745 | +464,468 | 3.59% | 470,668,218 |
| 2021-12-03 | 2021-12-01 | 2.426 | 195,739,277 | +1,261,903 | 3.58% | 474,771,284 |
| 2021-12-02 | 2021-11-30 | 2.532 | 194,477,374 | -624,296 | 3.55% | 492,445,030 |
| 2021-12-01 | 2021-11-29 | 2.559 | 195,101,670 | -392,130 | 3.57% | 499,226,110 |
| 2021-11-30 | 2021-11-26 | 2.519 | 195,493,800 | +66,781 | 3.57% | 492,413,406 |
| 2021-11-29 | 2021-11-25 | 2.559 | 195,427,019 | +357,266 | 3.57% | 500,058,613 |
| 2021-11-26 | 2021-11-24 | 2.572 | 195,069,753 | +3,043,911 | 3.57% | 501,744,151 |
| 2021-11-25 | 2021-11-23 | 2.399 | 192,025,842 | +1,971,448 | 3.51% | 460,645,952 |
| 2021-11-24 | 2021-11-22 | 2.346 | 190,054,394 | +1,910,095 | 3.47% | 445,785,213 |
| 2021-11-23 | 2021-11-19 | 2.306 | 188,144,299 | +794,008 | 3.44% | 433,782,714 |
| 2021-11-22 | 2021-11-18 | 2.252 | 187,350,291 | +40,519 | 3.42% | 421,964,730 |
| 2021-11-19 | 2021-11-17 | 2.252 | 187,309,772 | -84,936 | 3.42% | 421,873,470 |
| 2021-11-18 | 2021-11-16 | 2.292 | 187,394,708 | +357,168 | 3.43% | 429,557,044 |
| 2021-11-17 | 2021-11-15 | 2.266 | 187,037,540 | +3,203,371 | 3.42% | 423,752,993 |
| 2021-11-16 | 2021-11-12 | 2.292 | 183,834,169 | +2,184,942 | 3.36% | 421,395,369 |
| 2021-11-15 | 2021-11-11 | 2.306 | 181,649,227 | +790,120 | 3.32% | 418,807,772 |
| 2021-11-12 | 2021-11-10 | 2.279 | 180,859,107 | +2,602,220 | 3.31% | 412,165,435 |
| 2021-11-11 | 2021-11-09 | 2.252 | 178,256,887 | -387,181 | 3.26% | 401,483,867 |
| 2021-11-10 | 2021-11-08 | 2.226 | 178,644,068 | -1,284,603 | 3.27% | 397,594,297 |
| 2021-11-09 | 2021-11-05 | 2.159 | 179,928,671 | -630,800 | 3.29% | 388,463,718 |
| 2021-11-08 | 2021-11-04 | 2.159 | 180,559,471 | -3,468,441 | 3.30% | 389,825,607 |
| 2021-11-05 | 2021-11-03 | 2.132 | 184,027,912 | +121,557 | 3.36% | 392,408,817 |
| 2021-11-04 | 2021-11-02 | 2.146 | 183,906,355 | +2,969,232 | 3.36% | 394,600,552 |
| 2021-11-03 | 2021-11-01 | 2.186 | 180,937,123 | +102,193 | 3.31% | 395,463,681 |
| 2021-11-02 | 2021-10-29 | 2.199 | 180,834,930 | +492,536 | 3.31% | 397,650,326 |
| 2021-11-01 | 2021-10-28 | 2.186 | 180,342,394 | -262,623 | 3.30% | 394,163,816 |
| 2021-10-29 | 2021-10-27 | 2.186 | 180,605,017 | -562,014 | 3.30% | 394,737,816 |
| 2021-10-28 | 2021-10-26 | 2.172 | 181,167,031 | -958,199 | 3.31% | 393,551,749 |
| 2021-10-27 | 2021-10-25 | 2.199 | 182,125,230 | +652,055 | 3.33% | 400,487,655 |
| 2021-10-26 | 2021-10-22 | 2.172 | 181,473,175 | +324,903 | 3.32% | 394,216,790 |
| 2021-10-25 | 2021-10-21 | 2.212 | 181,148,272 | -526,747 | 3.31% | 400,753,533 |
| 2021-10-22 | 2021-10-20 | 2.239 | 181,675,019 | -701,442 | 3.32% | 406,761,249 |
| 2021-10-20 | 2021-10-18 | 2.252 | 182,376,461 | -167,553 | 3.33% | 410,762,288 |
| 2021-10-19 | 2021-10-15 | 2.252 | 182,544,014 | +1,216,602 | 3.34% | 411,139,664 |
| 2021-10-18 | 2021-10-12 | 2.252 | 181,327,412 | +736,997 | 3.31% | 408,399,539 |
| 2021-10-15 | 2021-10-11 | 2.239 | 180,590,415 | -1,081,451 | 3.30% | 404,332,875 |
| 2021-10-12 | 2021-10-08 | 2.226 | 181,671,866 | +333,907 | 3.32% | 404,333,033 |
| 2021-10-11 | 2021-10-07 | 2.186 | 181,337,959 | +876,653 | 3.31% | 396,339,765 |
| 2021-10-08 | 2021-10-06 | 2.186 | 180,461,306 | -39,019 | 3.30% | 394,423,715 |
| 2021-10-07 | 2021-10-05 | 2.172 | 180,500,325 | -78,787 | 3.30% | 392,103,454 |
| 2021-10-05 | 2021-09-30 | 2.172 | 180,579,112 | +730,964 | 3.30% | 392,274,604 |
| 2021-10-04 | 2021-09-29 | 2.172 | 179,848,148 | +1,041,628 | 3.29% | 390,686,721 |
| 2021-09-30 | 2021-09-28 | 2.255 | 178,806,520 | -871,193 | 3.27% | 403,234,111 |
| 2021-09-29 | 2021-09-27 | 2.255 | 179,677,713 | +3,415,454 | 3.28% | 405,198,775 |
| 2021-09-28 | 2021-09-24 | 2.269 | 176,262,259 | -1,560,336 | 3.30% | 399,905,510 |
| 2021-09-27 | 2021-09-23 | 2.310 | 177,822,595 | +1,439,898 | 3.33% | 410,736,801 |
| 2021-09-24 | 2021-09-21 | 2.310 | 176,382,697 | -109,749 | 3.31% | 407,410,907 |
| 2021-09-23 | 2021-09-20 | 2.296 | 176,492,446 | -946,038 | 3.31% | 405,252,191 |
| 2021-09-21 | 2021-09-17 | 2.282 | 177,438,484 | -943,112 | 3.33% | 404,999,286 |
| 2021-09-20 | 2021-09-16 | 2.228 | 178,381,596 | -784,340 | 3.34% | 397,399,776 |
| 2021-09-17 | 2021-09-15 | 2.241 | 179,165,936 | -809,657 | 3.36% | 401,595,890 |
| 2021-09-16 | 2021-09-14 | 2.255 | 179,975,593 | +1,440,545 | 3.37% | 405,870,537 |
| 2021-09-15 | 2021-09-13 | 2.282 | 178,535,048 | -247,301 | 3.35% | 407,502,168 |
| 2021-09-14 | 2021-09-10 | 2.282 | 178,782,349 | +103,896 | 3.35% | 408,066,627 |
| 2021-09-13 | 2021-09-09 | 2.282 | 178,678,453 | -754,347 | 3.35% | 407,829,487 |
| 2021-09-10 | 2021-09-08 | 2.296 | 179,432,800 | +308,702 | 3.36% | 412,003,670 |
| 2021-09-09 | 2021-09-07 | 2.310 | 179,124,098 | +542,161 | 3.36% | 413,743,029 |
| 2021-09-08 | 2021-09-06 | 2.337 | 178,581,937 | +1,747,413 | 3.35% | 417,372,286 |
| 2021-09-07 | 2021-09-03 | 2.310 | 176,834,524 | -63,655 | 3.31% | 408,454,543 |
| 2021-09-06 | 2021-09-02 | 2.323 | 176,898,179 | +539,966 | 3.32% | 411,019,335 |
| 2021-09-03 | 2021-09-01 | 2.310 | 176,358,213 | +150,722 | 3.31% | 407,354,354 |
| 2021-09-02 | 2021-08-31 | 2.282 | 176,207,491 | -200,475 | 3.30% | 402,189,573 |
| 2021-09-01 | 2021-08-30 | 2.323 | 176,407,966 | +27,228 | 3.31% | 409,880,335 |
| 2021-08-31 | 2021-08-27 | 2.310 | 176,380,738 | +587,455 | 3.31% | 407,406,382 |
| 2021-08-30 | 2021-08-26 | 2.282 | 175,793,283 | +402,587 | 3.30% | 401,244,152 |
| 2021-08-27 | 2021-08-25 | 2.241 | 175,390,696 | -559,403 | 3.29% | 393,133,785 |
| 2021-08-26 | 2021-08-24 | 2.228 | 175,950,099 | +4,390 | 3.30% | 391,982,870 |
| 2021-08-25 | 2021-08-23 | 2.241 | 175,945,709 | +226,228 | 3.30% | 394,377,833 |
| 2021-08-24 | 2021-08-20 | 2.214 | 175,719,481 | -1,618,915 | 3.29% | 389,067,447 |
| 2021-08-23 | 2021-08-19 | 2.269 | 177,338,396 | +13,170 | 3.32% | 402,347,060 |
| 2021-08-19 | 2021-08-17 | 2.296 | 177,325,226 | -1,641,702 | 3.32% | 407,164,375 |
| 2021-08-18 | 2021-08-16 | 2.296 | 178,966,928 | -855,390 | 3.35% | 410,933,960 |
| 2021-08-17 | 2021-08-13 | 2.323 | 179,822,318 | +458,425 | 3.37% | 417,813,512 |
| 2021-08-16 | 2021-08-12 | 2.337 | 179,363,893 | +1,742,444 | 3.36% | 419,199,832 |
| 2021-08-13 | 2021-08-11 | 2.364 | 177,621,449 | +583,134 | 3.33% | 419,982,776 |
| 2021-08-12 | 2021-08-10 | 2.378 | 177,038,315 | +142,649 | 3.32% | 421,023,642 |
| 2021-08-11 | 2021-08-09 | 2.337 | 176,895,666 | +83,410 | 3.32% | 413,431,222 |
| 2021-08-10 | 2021-08-06 | 2.378 | 176,812,256 | +64,386 | 3.31% | 420,486,040 |
| 2021-08-09 | 2021-08-05 | 2.392 | 176,747,870 | -56,463 | 3.31% | 422,748,627 |
| 2021-08-06 | 2021-08-04 | 2.419 | 176,804,333 | -2,927 | 3.31% | 427,716,632 |
| 2021-08-05 | 2021-08-03 | 2.351 | 176,807,260 | +1,192 | 3.31% | 415,641,123 |
| 2021-08-04 | 2021-08-02 | 2.378 | 176,806,068 | -24,876 | 3.31% | 420,471,324 |
| 2021-08-03 | 2021-07-30 | 2.392 | 176,830,944 | -343,881 | 3.31% | 422,947,325 |
| 2021-08-02 | 2021-07-29 | 2.282 | 177,174,825 | -791,450 | 3.32% | 404,397,490 |
| 2021-07-30 | 2021-07-28 | 2.241 | 177,966,275 | -909,455 | 3.34% | 398,906,880 |
| 2021-07-29 | 2021-07-27 | 2.228 | 178,875,730 | -328,976 | 3.35% | 398,500,611 |
| 2021-07-28 | 2021-07-26 | 2.364 | 179,204,706 | +38,046 | 3.36% | 423,726,359 |
| 2021-07-27 | 2021-07-23 | 2.474 | 179,166,660 | -24,877 | 3.36% | 443,226,523 |
| 2021-07-26 | 2021-07-22 | 2.501 | 179,191,537 | -14,633 | 3.36% | 448,186,275 |
| 2021-07-23 | 2021-07-21 | 2.474 | 179,206,170 | +242,180 | 3.36% | 443,324,264 |
| 2021-07-22 | 2021-07-20 | 2.460 | 178,963,990 | +364,367 | 3.35% | 440,279,158 |
| 2021-07-21 | 2021-07-19 | 2.460 | 178,599,623 | -10,243 | 3.35% | 439,382,759 |
| 2021-07-20 | 2021-07-16 | 2.474 | 178,609,866 | +205,743 | 3.35% | 441,849,113 |
| 2021-07-19 | 2021-07-15 | 2.474 | 178,404,123 | +806,913 | 3.34% | 441,340,142 |
| 2021-07-16 | 2021-07-14 | 2.460 | 177,597,210 | -5,561 | 3.33% | 436,916,667 |
| 2021-07-14 | 2021-07-12 | 2.648 | 177,602,771 | +5,131,334 | 3.33% | 470,228,809 |
| 2021-07-13 | 2021-07-09 | 2.507 | 172,471,437 | -3,478,753 | 3.33% | 432,353,352 |
| 2021-07-12 | 2021-07-08 | 2.591 | 175,950,190 | -431,009 | 3.40% | 455,941,590 |
| 2021-07-09 | 2021-07-07 | 2.648 | 176,381,199 | +1,484,265 | 3.41% | 466,994,522 |
| 2021-07-08 | 2021-07-06 | 2.662 | 174,896,934 | -819,977 | 3.38% | 465,527,828 |
| 2021-07-07 | 2021-07-05 | 2.634 | 175,716,911 | -1,081,144 | 3.39% | 462,761,066 |
| 2021-07-06 | 2021-07-02 | 2.591 | 176,798,055 | -872,499 | 3.42% | 458,138,672 |
| 2021-07-05 | 2021-06-30 | 2.619 | 177,670,554 | +1,382,301 | 3.43% | 465,403,931 |
| 2021-07-02 | 2021-06-29 | 2.591 | 176,288,253 | -29,823 | 3.41% | 456,817,616 |
| 2021-06-30 | 2021-06-28 | 2.591 | 176,318,076 | -906,550 | 3.41% | 456,894,897 |
| 2021-06-29 | 2021-06-25 | 2.507 | 177,224,626 | +2,263,769 | 3.42% | 444,268,700 |
| 2021-06-28 | 2021-06-24 | 2.493 | 174,960,857 | -37,633 | 3.38% | 436,129,848 |
| 2021-06-25 | 2021-06-23 | 2.422 | 174,998,490 | +64,473 | 3.38% | 423,900,955 |
| 2021-06-24 | 2021-06-22 | 2.436 | 174,934,017 | -250,080 | 3.38% | 426,208,413 |
| 2021-06-23 | 2021-06-21 | 2.436 | 175,184,097 | +458,702 | 3.38% | 426,817,707 |
| 2021-06-22 | 2021-06-18 | 2.408 | 174,725,395 | +438,820 | 3.37% | 420,778,739 |
| 2021-06-21 | 2021-06-17 | 2.408 | 174,286,575 | +388,686 | 3.37% | 419,721,960 |
| 2021-06-18 | 2021-06-16 | 2.394 | 173,897,889 | +403,100 | 3.36% | 416,336,875 |
| 2021-06-17 | 2021-06-15 | 2.450 | 173,494,789 | -960,205 | 3.35% | 425,145,248 |
| 2021-06-16 | 2021-06-11 | 2.465 | 174,454,994 | +83,788 | 3.37% | 429,955,096 |
| 2021-06-15 | 2021-06-10 | 2.436 | 174,371,206 | +28,403 | 3.37% | 424,837,183 |
| 2021-06-11 | 2021-06-09 | 2.450 | 174,342,803 | +42,604 | 3.37% | 427,223,288 |
| 2021-06-10 | 2021-06-08 | 2.479 | 174,300,199 | +69,199 | 3.37% | 432,028,301 |
| 2021-06-07 | 2021-06-03 | 2.479 | 174,231,000 | +45,444 | 3.37% | 431,856,781 |
| 2021-06-04 | 2021-06-02 | 2.521 | 174,185,556 | +17,042 | 3.36% | 439,103,417 |
| 2021-06-03 | 2021-06-01 | 2.549 | 174,168,514 | -3,729,264 | 3.36% | 443,966,159 |
| 2021-06-01 | 2021-05-28 | 2.535 | 177,897,778 | -2,840 | 3.44% | 450,966,909 |
| 2021-05-31 | 2021-05-27 | 2.549 | 177,900,618 | +371,790 | 3.44% | 453,479,520 |
| 2021-05-28 | 2021-05-26 | 2.577 | 177,528,828 | +510,706 | 3.43% | 457,532,156 |
| 2021-05-27 | 2021-05-25 | 2.563 | 177,018,122 | +15,840 | 3.42% | 453,722,967 |
| 2021-05-26 | 2021-05-24 | 2.563 | 177,002,282 | +269,825 | 3.42% | 453,682,367 |
| 2021-05-25 | 2021-05-21 | 2.535 | 176,732,457 | +61,065 | 3.41% | 448,012,846 |
| 2021-05-24 | 2021-05-20 | 2.619 | 176,671,392 | +340,832 | 3.41% | 462,786,649 |
| 2021-05-21 | 2021-05-18 | 2.662 | 176,330,560 | +230,203 | 3.41% | 469,343,748 |
| 2021-05-20 | 2021-05-17 | 2.507 | 176,100,357 | -8,521 | 3.40% | 441,450,370 |
| 2021-05-18 | 2021-05-14 | 2.493 | 176,108,878 | -24,142 | 3.40% | 438,991,552 |
| 2021-05-17 | 2021-05-13 | 2.408 | 176,133,020 | -609,946 | 3.40% | 424,168,622 |
| 2021-05-14 | 2021-05-12 | 2.465 | 176,742,966 | +120,606,393 | 3.41% | 435,593,945 |
| 2021-05-13 | 2021-05-11 | 2.465 | 56,136,573 | +7,101 | 1.08% | 138,352,048 |
| 2021-05-12 | 2021-05-10 | 2.535 | 56,129,472 | +12,811,867 | 1.08% | 142,286,962 |
| 2021-05-11 | 2021-05-07 | 2.465 | 43,317,605 | +2,841 | 0.84% | 106,758,910 |
| 2021-05-10 | 2021-05-06 | 2.450 | 43,314,764 | +105,799 | 0.84% | 106,141,897 |
| 2021-05-07 | 2021-05-05 | 2.493 | 43,208,965 | -139,172 | 0.83% | 107,708,202 |
| 2021-05-06 | 2021-05-04 | 2.507 | 43,348,137 | -109,351 | 0.84% | 108,665,601 |
| 2021-05-04 | 2021-04-30 | 2.493 | 43,457,488 | +493,354 | 0.84% | 108,327,702 |
| 2021-05-03 | 2021-04-29 | 2.521 | 42,964,134 | +15,621 | 0.83% | 108,308,051 |
| 2021-04-30 | 2021-04-28 | 2.549 | 42,948,513 | -788,882 | 0.83% | 109,478,378 |
| 2021-04-29 | 2021-04-27 | 2.549 | 43,737,395 | +1,223,584 | 0.84% | 111,489,286 |
| 2021-04-28 | 2021-04-26 | 2.605 | 42,513,811 | +130,652 | 0.82% | 110,765,219 |
| 2021-04-27 | 2021-04-23 | 2.521 | 42,383,159 | +306,039 | 0.82% | 106,843,474 |
| 2021-04-26 | 2021-04-22 | 2.563 | 42,077,120 | +484,974 | 0.81% | 107,849,725 |
| 2021-04-23 | 2021-04-21 | 2.521 | 41,592,146 | +1,420 | 0.80% | 104,849,414 |
| 2021-04-22 | 2021-04-20 | 2.549 | 41,590,726 | +278,346 | 0.80% | 106,017,296 |
| 2021-04-21 | 2021-04-19 | 2.563 | 41,312,380 | +622,727 | 0.80% | 105,889,586 |
| 2021-04-20 | 2021-04-16 | 2.521 | 40,689,653 | +22,723 | 0.79% | 102,574,324 |
| 2021-04-19 | 2021-04-15 | 2.535 | 40,666,930 | +849,238 | 0.79% | 103,089,763 |
| 2021-04-16 | 2021-04-14 | 2.563 | 39,817,692 | +8,521 | 0.77% | 102,058,485 |
| 2021-04-15 | 2021-04-13 | 2.507 | 39,809,171 | +2,084,042 | 0.77% | 99,794,081 |
| 2021-04-14 | 2021-04-12 | 2.465 | 37,725,129 | +163,315 | 0.73% | 92,975,908 |
| 2021-04-13 | 2021-04-09 | 2.507 | 37,561,814 | +78,107 | 0.73% | 94,160,381 |
| 2021-04-12 | 2021-04-08 | 2.563 | 37,483,707 | -2,841 | 0.72% | 96,076,145 |
| 2021-04-09 | 2021-04-07 | 2.549 | 37,486,548 | -238,581 | 0.72% | 95,555,496 |
| 2021-04-08 | 2021-04-01 | 2.605 | 37,725,129 | +35,503 | 0.73% | 98,288,817 |
| 2021-04-07 | 2021-03-31 | 2.634 | 37,689,626 | -649,426 | 0.73% | 99,257,900 |
| 2021-04-01 | 2021-03-30 | 2.676 | 38,339,052 | +142,013 | 0.74% | 102,588,013 |
| 2021-03-31 | 2021-03-29 | 2.690 | 38,197,039 | -171,836 | 0.74% | 102,745,950 |
| 2021-03-30 | 2021-03-26 | 2.774 | 38,368,875 | -466,513 | 0.74% | 106,450,312 |
| 2021-03-29 | 2021-03-25 | 2.704 | 38,835,388 | -817,995 | 0.75% | 105,009,967 |
| 2021-03-26 | 2021-03-24 | 2.732 | 39,653,383 | -47,432 | 0.77% | 108,338,700 |
| 2021-03-25 | 2021-03-23 | 2.774 | 39,700,815 | +66,746 | 0.77% | 110,145,636 |
| 2021-03-24 | 2021-03-22 | 2.817 | 39,634,069 | +28,970 | 0.77% | 111,634,981 |
| 2021-03-23 | 2021-03-19 | 2.845 | 39,605,099 | -2,201,202 | 0.77% | 112,668,917 |
| 2021-03-22 | 2021-03-18 | 2.873 | 41,806,301 | +504,998 | 0.81% | 120,108,448 |
| 2021-03-19 | 2021-03-17 | 2.887 | 41,301,303 | +356,453 | 0.80% | 119,239,257 |
| 2021-03-18 | 2021-03-16 | 2.901 | 40,944,850 | +756,789 | 0.79% | 118,786,791 |
| 2021-03-17 | 2021-03-15 | 2.915 | 40,188,061 | +672,432 | 0.78% | 117,157,216 |
| 2021-03-16 | 2021-03-12 | 2.957 | 39,515,629 | +769,711 | 0.76% | 116,866,447 |
| 2021-03-15 | 2021-03-11 | 2.845 | 38,745,918 | +461,683 | 0.75% | 110,224,711 |
| 2021-03-12 | 2021-03-10 | 2.817 | 38,284,235 | +437,400 | 0.74% | 107,832,982 |
| 2021-03-11 | 2021-03-09 | 2.718 | 37,846,835 | -447,341 | 0.73% | 102,869,948 |
| 2021-03-10 | 2021-03-08 | 2.746 | 38,294,176 | +34,083 | 0.74% | 105,164,458 |
| 2021-03-09 | 2021-03-05 | 2.746 | 38,260,093 | -209,611 | 0.74% | 105,070,858 |
| 2021-03-08 | 2021-03-04 | 2.788 | 38,469,704 | -284,026 | 0.74% | 107,271,828 |
| 2021-03-05 | 2021-03-03 | 2.845 | 38,753,730 | +29,823 | 0.75% | 110,246,935 |
| 2021-03-04 | 2021-03-02 | 2.817 | 38,723,907 | -203,079 | 0.75% | 109,071,381 |
| 2021-03-03 | 2021-03-01 | 2.845 | 38,926,986 | -34,083 | 0.75% | 110,739,815 |
| 2021-03-02 | 2021-02-26 | 2.774 | 38,961,069 | -208,760 | 0.75% | 108,093,290 |
| 2021-03-01 | 2021-02-25 | 2.831 | 39,169,829 | -428,440 | 0.76% | 110,879,020 |
| 2021-02-26 | 2021-02-24 | 2.774 | 39,598,269 | -846,398 | 0.76% | 109,861,133 |
| 2021-02-25 | 2021-02-23 | 2.859 | 40,444,667 | +587,553 | 0.78% | 115,626,918 |
| 2021-02-24 | 2021-02-22 | 2.901 | 39,857,114 | -150,534 | 0.77% | 115,631,116 |
| 2021-02-23 | 2021-02-19 | 2.746 | 40,007,648 | +132,072 | 0.77% | 109,870,039 |
| 2021-02-22 | 2021-02-18 | 2.704 | 39,875,576 | +1,275,632 | 0.77% | 107,822,611 |
| 2021-02-19 | 2021-02-17 | 2.788 | 38,599,944 | +144,854 | 0.75% | 107,634,999 |
| 2021-02-18 | 2021-02-16 | 2.845 | 38,455,090 | -255,624 | 0.74% | 109,397,362 |
| 2021-02-17 | 2021-02-11 | 2.718 | 38,710,714 | +1,527,947 | 0.75% | 105,218,023 |
| 2021-02-16 | 2021-02-09 | 2.676 | 37,182,767 | -352,647 | 0.72% | 99,494,014 |
| 2021-02-10 | 2021-02-08 | 2.648 | 37,535,414 | -8,520 | 0.73% | 99,380,392 |
| 2021-02-09 | 2021-02-05 | 2.704 | 37,543,934 | -17,042 | 0.73% | 101,517,906 |
| 2021-02-08 | 2021-02-04 | 2.774 | 37,560,976 | -561,662 | 0.73% | 104,208,883 |
| 2021-02-05 | 2021-02-03 | 2.746 | 38,122,638 | +1,114,803 | 0.74% | 104,693,376 |
| 2021-02-04 | 2021-02-02 | 2.760 | 37,007,835 | -377,471 | 0.71% | 102,153,064 |
| 2021-02-03 | 2021-02-01 | 2.718 | 37,385,306 | +1,591,967 | 0.72% | 101,615,485 |
| 2021-02-02 | 2021-01-29 | 2.619 | 35,793,339 | +1,398,119 | 0.71% | 93,759,828 |
| 2021-02-01 | 2021-01-28 | 2.788 | 34,395,220 | -481,425 | 0.68% | 95,910,229 |
| 2021-01-29 | 2021-01-27 | 2.957 | 34,876,645 | -1,088,387 | 0.69% | 103,146,772 |
| 2021-01-28 | 2021-01-26 | 3.169 | 35,965,032 | -4,381,743 | 0.72% | 113,963,195 |
| 2021-01-27 | 2021-01-25 | 3.281 | 40,346,775 | -661,213 | 0.80% | 132,393,418 |
| 2021-01-26 | 2021-01-22 | 3.239 | 41,007,988 | -3,049,021 | 0.82% | 132,830,542 |
| 2021-01-25 | 2021-01-21 | 3.324 | 44,057,009 | -5,335,871 | 0.88% | 146,429,527 |
| 2021-01-22 | 2021-01-20 | 3.056 | 49,392,880 | +380,595 | 0.98% | 150,947,432 |
| 2021-01-21 | 2021-01-19 | 2.957 | 49,012,285 | -140,593 | 0.97% | 144,952,560 |
| 2021-01-20 | 2021-01-18 | 3.042 | 49,152,878 | -975,630 | 0.98% | 149,521,742 |
| 2021-01-19 | 2021-01-15 | 2.859 | 50,128,508 | +244,263 | 1.00% | 143,311,969 |
| 2021-01-18 | 2021-01-14 | 2.901 | 49,884,245 | +11,361 | 0.99% | 144,721,238 |
| 2021-01-15 | 2021-01-13 | 2.915 | 49,872,884 | +31,953 | 0.99% | 145,390,649 |
| 2021-01-14 | 2021-01-12 | 2.915 | 49,840,931 | -746,989 | 0.99% | 145,297,499 |
| 2021-01-13 | 2021-01-11 | 3.056 | 50,587,920 | +333,730 | 1.01% | 154,599,542 |
| 2021-01-12 | 2021-01-08 | 2.929 | 50,254,190 | +22,723 | 1.00% | 147,209,982 |
| 2021-01-11 | 2021-01-07 | 2.887 | 50,231,467 | +113,609 | 1.00% | 145,021,158 |
| 2021-01-08 | 2021-01-06 | 2.929 | 50,117,858 | -221,540 | 1.00% | 146,810,623 |
| 2021-01-07 | 2021-01-05 | 2.972 | 50,339,398 | +299,648 | 1.00% | 149,586,403 |
| 2021-01-06 | 2021-01-04 | 3.042 | 50,039,750 | +65,184 | 1.00% | 152,219,583 |
| 2021-01-05 | 2020-12-31 | 3.098 | 49,974,566 | +314,558 | 0.99% | 154,836,504 |
| 2021-01-04 | 2020-12-29 | 3.070 | 49,660,008 | +7,101 | 0.99% | 152,463,163 |
| 2020-12-30 | 2020-12-28 | 3.014 | 49,652,907 | -229,351 | 0.99% | 149,644,273 |
| 2020-12-29 | 2020-12-24 | 3.155 | 49,882,258 | -55,385 | 0.99% | 157,360,515 |
| 2020-12-28 | 2020-12-22 | 3.197 | 49,937,643 | -1,152,720 | 0.99% | 159,645,082 |
| 2020-12-23 | 2020-12-21 | 3.366 | 51,090,363 | -279,766 | 1.02% | 171,964,395 |
| 2020-12-22 | 2020-12-18 | 3.169 | 51,370,129 | +2,840 | 1.02% | 162,777,667 |
| 2020-12-21 | 2020-12-17 | 3.169 | 51,367,289 | -265,564 | 1.02% | 162,768,668 |
| 2020-12-18 | 2020-12-16 | 3.211 | 51,632,853 | +385,565 | 1.03% | 165,791,636 |
| 2020-12-17 | 2020-12-15 | 3.155 | 51,247,288 | +39,764 | 1.02% | 161,666,692 |
| 2020-12-16 | 2020-12-14 | 3.169 | 51,207,524 | +7,313,674 | 1.02% | 162,262,417 |
| 2020-12-15 | 2020-12-11 | 3.239 | 43,893,850 | +61,633 | 0.87% | 142,178,248 |
| 2020-12-14 | 2020-12-10 | 3.211 | 43,832,217 | +238,014 | 0.87% | 140,744,013 |
| 2020-12-11 | 2020-12-09 | 3.197 | 43,594,203 | +668,882 | 0.87% | 139,365,811 |
| 2020-12-10 | 2020-12-08 | 3.281 | 42,925,321 | +350,580 | 0.85% | 140,854,627 |
| 2020-12-09 | 2020-12-07 | 3.366 | 42,574,741 | -544,620 | 0.85% | 143,301,772 |
| 2020-12-08 | 2020-12-04 | 3.408 | 43,119,361 | +283,509 | 0.86% | 146,956,679 |
| 2020-12-07 | 2020-12-03 | 3.422 | 42,835,852 | +683,824 | 0.85% | 146,593,708 |
| 2020-12-04 | 2020-12-02 | 3.479 | 42,152,028 | -28,403 | 0.84% | 146,628,055 |
| 2020-12-03 | 2020-12-01 | 3.577 | 42,180,431 | -345,091 | 0.84% | 150,885,107 |
| 2020-12-02 | 2020-11-30 | 3.507 | 42,525,522 | -399,057 | 0.85% | 149,125,065 |
| 2020-12-01 | 2020-11-27 | 3.788 | 42,924,579 | -766,269 | 0.85% | 162,614,763 |
| 2020-11-30 | 2020-11-26 | 3.802 | 43,690,848 | -230,914 | 0.87% | 166,132,991 |
| 2020-11-27 | 2020-11-25 | 3.788 | 43,921,762 | -7,442,905 | 0.87% | 166,392,475 |
| 2020-11-26 | 2020-11-24 | 3.760 | 51,364,667 | -609,236 | 1.02% | 193,142,294 |
| 2020-11-25 | 2020-11-23 | 3.817 | 51,973,903 | -258,464 | 1.03% | 198,360,991 |
| 2020-11-24 | 2020-11-20 | 3.845 | 52,232,367 | -111,371 | 1.04% | 200,818,630 |
| 2020-11-23 | 2020-11-19 | 4.000 | 52,343,738 | +193,180 | 1.04% | 209,355,666 |
| 2020-11-20 | 2020-11-18 | 3.943 | 52,150,558 | +1,364,911 | 1.04% | 205,645,229 |
| 2020-11-19 | 2020-11-17 | 3.718 | 50,785,647 | +101,649 | 1.01% | 188,819,378 |
| 2020-11-18 | 2020-11-16 | 3.732 | 50,683,998 | +1,420 | 1.01% | 189,155,244 |
| 2020-11-17 | 2020-11-13 | 3.676 | 50,682,578 | -17,041 | 1.01% | 186,294,851 |
| 2020-11-16 | 2020-11-12 | 3.746 | 50,699,619 | +266,984 | 1.01% | 189,927,555 |
| 2020-11-13 | 2020-11-11 | 3.605 | 50,432,635 | -242,842 | 1.00% | 181,824,864 |
| 2020-11-12 | 2020-11-10 | 3.774 | 50,675,477 | -176,096 | 1.01% | 191,264,463 |
| 2020-11-11 | 2020-11-09 | 3.760 | 50,851,573 | -232,192 | 1.01% | 191,212,949 |
| 2020-11-10 | 2020-11-06 | 3.774 | 51,083,765 | +59,646 | 1.02% | 192,805,465 |
| 2020-11-09 | 2020-11-05 | 3.802 | 51,024,119 | -295,387 | 1.01% | 194,017,509 |
| 2020-11-06 | 2020-11-04 | 3.704 | 51,319,506 | +6,390 | 1.02% | 190,081,505 |
| 2020-11-05 | 2020-11-03 | 3.718 | 51,313,116 | +21,302 | 1.02% | 190,780,491 |
| 2020-11-04 | 2020-11-02 | 3.704 | 51,291,814 | -184,617 | 1.02% | 189,978,937 |
| 2020-11-03 | 2020-10-30 | 3.915 | 51,476,431 | -60,213 | 1.02% | 201,537,038 |
| 2020-11-02 | 2020-10-29 | 3.943 | 51,536,644 | -169,280 | 1.02% | 203,224,382 |
| 2020-10-30 | 2020-10-28 | 3.802 | 51,705,924 | -59,645 | 1.03% | 196,610,050 |
| 2020-10-29 | 2020-10-27 | 3.648 | 51,765,569 | +9,940 | 1.03% | 188,817,569 |
| 2020-10-28 | 2020-10-23 | 3.563 | 51,755,629 | +52,545 | 1.03% | 184,408,000 |
| 2020-10-27 | 2020-10-22 | 3.648 | 51,703,084 | +359,293 | 1.03% | 188,589,652 |
| 2020-10-23 | 2020-10-21 | 3.619 | 51,343,791 | +19,882 | 1.02% | 185,832,942 |
| 2020-10-22 | 2020-10-20 | 3.690 | 51,323,909 | +6,249 | 1.02% | 189,375,008 |
| 2020-10-21 | 2020-10-19 | 3.648 | 51,317,660 | +599,295 | 1.02% | 187,183,798 |
| 2020-10-20 | 2020-10-16 | 3.732 | 50,718,365 | -129,232 | 1.01% | 189,283,503 |
| 2020-10-19 | 2020-10-15 | 3.690 | 50,847,597 | -18,787 | 1.01% | 187,617,511 |
| 2020-10-16 | 2020-10-14 | 3.802 | 50,866,384 | +491,365 | 1.01% | 193,417,727 |
| 2020-10-15 | 2020-10-12 | 3.718 | 50,375,019 | -339,412 | 1.00% | 187,292,677 |
| 2020-10-14 | 2020-10-09 | 3.408 | 50,714,431 | -176,632 | 1.01% | 172,841,716 |
| 2020-10-12 | 2020-10-08 | 3.436 | 50,891,063 | +436,209 | 1.01% | 174,877,121 |
| 2020-10-09 | 2020-10-07 | 3.479 | 50,454,854 | +78,717 | 1.00% | 175,509,874 |
| 2020-10-08 | 2020-10-06 | 3.521 | 50,376,137 | -174,676 | 1.01% | 177,364,425 |
| 2020-10-07 | 2020-10-05 | 3.493 | 50,550,813 | -742,728 | 1.01% | 176,555,590 |
| 2020-10-06 | 2020-09-30 | 3.352 | 51,293,541 | -714,326 | 1.03% | 171,925,891 |
| 2020-10-05 | 2020-09-29 | 3.211 | 52,007,867 | -1,136 | 1.04% | 166,995,795 |
| 2020-09-30 | 2020-09-28 | 3.183 | 52,009,003 | -173,256 | 1.04% | 165,534,535 |
| 2020-09-29 | 2020-09-25 | 3.155 | 52,182,259 | +177,516 | 1.05% | 164,616,188 |
| 2020-09-28 | 2020-09-24 | 3.155 | 52,004,743 | -102,741 | 1.04% | 164,056,189 |
| 2020-09-25 | 2020-09-23 | 3.197 | 52,107,484 | +645,491 | 1.04% | 166,581,822 |
| 2020-09-24 | 2020-09-22 | 3.169 | 51,461,993 | +494,655 | 1.03% | 163,068,759 |
| 2020-09-23 | 2020-09-21 | 3.197 | 50,967,338 | +202,227 | 1.02% | 162,936,902 |
| 2020-09-22 | 2020-09-18 | 3.366 | 50,765,111 | +86,628 | 1.02% | 170,869,633 |
| 2020-09-21 | 2020-09-17 | 3.352 | 50,678,483 | +118,407 | 1.02% | 169,864,337 |
| 2020-09-18 | 2020-09-16 | 3.610 | 50,560,076 | +410,306 | 1.01% | 182,528,987 |
| 2020-09-17 | 2020-09-15 | 3.653 | 50,149,770 | +1,123,389 | 1.00% | 183,203,055 |
| 2020-09-16 | 2020-09-14 | 3.581 | 49,026,381 | +159,152 | 1.00% | 175,587,433 |
| 2020-09-15 | 2020-09-11 | 3.610 | 48,867,229 | +3,542,705 | 1.00% | 176,417,571 |
| 2020-09-14 | 2020-09-10 | 3.596 | 45,324,524 | -2,341,484 | 0.92% | 162,978,591 |
| 2020-09-11 | 2020-09-09 | 3.739 | 47,666,008 | -40,486 | 0.97% | 178,226,744 |
| 2020-09-10 | 2020-09-08 | 3.539 | 47,706,494 | +27,642 | 0.97% | 168,809,949 |
| 2020-09-09 | 2020-09-07 | 3.539 | 47,678,852 | +151,473 | 0.97% | 168,712,137 |
| 2020-09-08 | 2020-09-04 | 3.725 | 47,527,379 | -575,179 | 0.98% | 177,027,525 |
| 2020-09-07 | 2020-09-03 | 3.410 | 48,102,558 | -4,189 | 1.00% | 164,009,390 |
| 2020-09-04 | 2020-09-02 | 3.051 | 48,106,747 | -4,188 | 1.00% | 146,794,295 |
| 2020-09-03 | 2020-09-01 | 3.066 | 48,110,935 | -18,149 | 1.00% | 147,496,310 |
| 2020-09-02 | 2020-08-31 | 3.023 | 48,129,084 | +46,071 | 1.00% | 145,483,465 |
| 2020-09-01 | 2020-08-28 | 2.994 | 48,083,013 | -15,357 | 0.99% | 143,966,532 |
| 2020-08-31 | 2020-08-27 | 2.851 | 48,098,370 | +343,432 | 0.99% | 137,121,962 |
| 2020-08-28 | 2020-08-26 | 2.837 | 47,754,938 | -362,489 | 0.99% | 135,458,749 |
| 2020-08-27 | 2020-08-25 | 2.751 | 48,117,427 | +603,800 | 1.00% | 132,350,995 |
| 2020-08-26 | 2020-08-24 | 2.751 | 47,513,627 | -89,349 | 0.98% | 130,690,192 |
| 2020-08-25 | 2020-08-21 | 2.779 | 47,602,976 | +6,981 | 0.98% | 132,299,870 |
| 2020-08-24 | 2020-08-20 | 2.751 | 47,595,995 | -686,586 | 0.98% | 130,916,752 |
| 2020-08-21 | 2020-08-19 | 2.779 | 48,282,581 | +1,396 | 1.00% | 134,188,653 |
| 2020-08-20 | 2020-08-18 | 2.765 | 48,281,185 | -93,537 | 1.00% | 133,493,099 |
| 2020-08-19 | 2020-08-17 | 2.693 | 48,374,722 | -715,484 | 1.00% | 130,286,650 |
| 2020-08-18 | 2020-08-14 | 2.708 | 49,090,206 | -108,894 | 1.02% | 132,916,912 |
| 2020-08-17 | 2020-08-13 | 2.722 | 49,199,100 | -321,095 | 1.02% | 133,916,578 |
| 2020-08-14 | 2020-08-12 | 2.693 | 49,520,195 | -580,764 | 1.02% | 133,371,729 |
| 2020-08-13 | 2020-08-11 | 2.650 | 50,100,959 | +60,031 | 1.04% | 132,782,656 |
| 2020-08-12 | 2020-08-10 | 2.708 | 50,040,928 | -772,026 | 1.04% | 135,491,092 |
| 2020-08-11 | 2020-08-07 | 2.665 | 50,812,954 | +27,922 | 1.05% | 135,397,602 |
| 2020-08-10 | 2020-08-06 | 2.693 | 50,785,032 | +25,129 | 1.05% | 136,778,288 |
| 2020-08-07 | 2020-08-05 | 2.679 | 50,759,903 | -15,357 | 1.05% | 135,983,425 |
| 2020-08-06 | 2020-08-04 | 2.708 | 50,775,260 | +397,319 | 1.05% | 137,479,374 |
| 2020-08-05 | 2020-08-03 | 2.822 | 50,377,941 | +14,519 | 1.04% | 142,177,287 |
| 2020-08-04 | 2020-07-31 | 2.794 | 50,363,422 | -307,135 | 1.04% | 140,693,303 |
| 2020-08-03 | 2020-07-30 | 2.765 | 50,670,557 | -308,531 | 1.05% | 140,099,496 |
| 2020-07-31 | 2020-07-29 | 2.722 | 50,979,088 | +2,792 | 1.05% | 138,761,583 |
| 2020-07-30 | 2020-07-28 | 2.736 | 50,976,296 | +36,298 | 1.05% | 139,484,268 |
| 2020-07-29 | 2020-07-27 | 2.636 | 50,939,998 | -158,872 | 1.05% | 134,276,598 |
| 2020-07-28 | 2020-07-24 | 2.593 | 51,098,870 | +13,960 | 1.06% | 132,499,261 |
| 2020-07-27 | 2020-07-23 | 2.679 | 51,084,910 | +11,169 | 1.06% | 136,854,103 |
| 2020-07-24 | 2020-07-22 | 2.450 | 51,073,741 | +359,487 | 1.06% | 125,117,300 |
| 2020-07-23 | 2020-07-21 | 2.478 | 50,714,254 | +373,309 | 1.05% | 125,689,711 |
| 2020-07-22 | 2020-07-20 | 2.478 | 50,340,945 | -79,576 | 1.04% | 124,764,506 |
| 2020-07-21 | 2020-07-17 | 2.435 | 50,420,521 | -30,714 | 1.04% | 122,794,760 |
| 2020-07-20 | 2020-07-16 | 2.349 | 50,451,235 | -20,941 | 1.04% | 118,532,989 |
| 2020-07-17 | 2020-07-15 | 2.392 | 50,472,176 | -350,413 | 1.04% | 120,751,375 |
| 2020-07-16 | 2020-07-14 | 2.421 | 50,822,589 | -256,876 | 1.05% | 123,045,879 |
| 2020-07-15 | 2020-07-13 | 2.292 | 51,079,465 | -92,140 | 1.06% | 117,081,939 |
| 2020-07-14 | 2020-07-10 | 2.235 | 51,171,605 | +25,129 | 1.06% | 114,360,810 |
| 2020-07-13 | 2020-07-09 | 2.264 | 51,146,476 | -110,427 | 1.06% | 115,770,094 |
| 2020-07-10 | 2020-07-08 | 2.278 | 51,256,903 | -20,293 | 1.06% | 116,754,350 |
| 2020-07-09 | 2020-07-07 | 2.264 | 51,277,196 | +26,526 | 1.06% | 116,065,979 |
| 2020-07-08 | 2020-07-06 | 2.306 | 51,250,670 | +118,665 | 1.06% | 118,208,582 |
| 2020-07-07 | 2020-07-03 | 2.264 | 51,132,005 | -62,823 | 1.06% | 115,737,339 |
| 2020-07-06 | 2020-07-02 | 2.335 | 51,194,828 | -355,997 | 1.06% | 119,546,613 |
| 2020-07-03 | 2020-06-30 | 2.192 | 51,550,825 | +501,936 | 1.07% | 112,992,765 |
| 2020-07-02 | 2020-06-29 | 2.192 | 51,048,889 | -13,961 | 1.06% | 111,892,586 |
| 2020-06-30 | 2020-06-26 | 2.163 | 51,062,850 | +1,396 | 1.06% | 110,460,138 |
| 2020-06-29 | 2020-06-24 | 2.206 | 51,061,454 | +13,961 | 1.06% | 112,651,631 |
| 2020-06-24 | 2020-06-22 | 2.321 | 51,047,493 | -5,584 | 1.06% | 118,471,263 |
| 2020-06-23 | 2020-06-19 | 2.364 | 51,053,077 | -124,250 | 1.06% | 120,678,374 |
| 2020-06-22 | 2020-06-18 | 2.435 | 51,177,327 | +179,813 | 1.06% | 124,637,895 |
| 2020-06-19 | 2020-06-17 | 2.321 | 50,997,514 | +16,753 | 1.05% | 118,355,271 |
| 2020-06-18 | 2020-06-16 | 2.443 | 50,980,761 | -336,443 | 1.05% | 124,564,247 |
| 2020-06-17 | 2020-06-15 | 2.428 | 51,317,204 | +2,261,061 | 1.06% | 124,617,057 |
| 2020-06-16 | 2020-06-12 | 2.488 | 49,056,143 | -64,043 | 1.06% | 122,067,760 |
| 2020-06-15 | 2020-06-11 | 2.323 | 49,120,186 | +1,334 | 1.06% | 114,127,733 |
| 2020-06-12 | 2020-06-10 | 2.368 | 49,118,852 | +64,043 | 1.06% | 116,333,497 |
| 2020-06-11 | 2020-06-09 | 2.398 | 49,054,809 | -100,067 | 1.06% | 117,652,473 |
| 2020-06-10 | 2020-06-08 | 2.263 | 49,154,876 | -14,677 | 1.06% | 111,261,021 |
| 2020-06-09 | 2020-06-05 | 2.189 | 49,169,553 | +75,251 | 1.06% | 107,609,002 |
| 2020-06-08 | 2020-06-04 | 2.084 | 49,094,302 | +14,676 | 1.06% | 102,292,874 |
| 2020-06-05 | 2020-06-03 | 2.099 | 49,079,626 | -754,907 | 1.06% | 102,997,995 |
| 2020-06-04 | 2020-06-02 | 1.979 | 49,834,533 | -758,843 | 1.08% | 98,606,107 |
| 2020-06-03 | 2020-06-01 | 1.994 | 50,593,376 | -970,318 | 1.10% | 100,865,998 |
| 2020-06-02 | 2020-05-29 | 1.934 | 51,563,694 | -648,436 | 1.12% | 99,708,739 |
| 2020-06-01 | 2020-05-28 | 2.009 | 52,212,130 | -13,075 | 1.13% | 104,875,899 |
| 2020-05-29 | 2020-05-27 | 2.039 | 52,225,205 | +6,671 | 1.13% | 106,467,866 |
| 2020-05-28 | 2020-05-26 | 2.069 | 52,218,534 | -6,671 | 1.13% | 108,019,771 |
| 2020-05-27 | 2020-05-25 | 2.039 | 52,225,205 | +1,334 | 1.13% | 106,467,866 |
| 2020-05-26 | 2020-05-22 | 1.994 | 52,223,871 | +60,040 | 1.13% | 104,116,651 |
| 2020-05-22 | 2020-05-20 | 2.114 | 52,163,831 | -708,475 | 1.13% | 110,252,407 |
| 2020-05-21 | 2020-05-19 | 2.159 | 52,872,306 | +30,678 | 1.14% | 114,127,482 |
| 2020-05-20 | 2020-05-18 | 2.159 | 52,841,628 | +1,335 | 1.14% | 114,061,262 |
| 2020-05-19 | 2020-05-15 | 2.114 | 52,840,293 | -5,337 | 1.14% | 111,682,164 |
| 2020-05-18 | 2020-05-14 | 2.129 | 52,845,630 | +13,342 | 1.14% | 112,485,596 |
| 2020-05-15 | 2020-05-13 | 2.129 | 52,832,288 | -126,752 | 1.14% | 112,457,197 |
| 2020-05-13 | 2020-05-11 | 2.189 | 52,959,040 | -276,185 | 1.15% | 115,902,405 |
| 2020-05-12 | 2020-05-08 | 2.159 | 53,235,225 | +5,337 | 1.15% | 114,910,860 |
| 2020-05-11 | 2020-05-07 | 2.159 | 53,229,888 | -801 | 1.15% | 114,899,340 |
| 2020-05-08 | 2020-05-06 | 2.159 | 53,230,689 | +174,784 | 1.15% | 114,901,069 |
| 2020-05-07 | 2020-05-05 | 2.129 | 53,055,905 | +34,690 | 1.15% | 112,933,181 |
| 2020-05-06 | 2020-05-04 | 2.144 | 53,021,215 | -133,423 | 1.15% | 113,654,125 |
| 2020-05-05 | 2020-04-29 | 2.263 | 53,154,638 | -154,771 | 1.15% | 120,314,398 |
| 2020-04-29 | 2020-04-27 | 2.189 | 53,309,409 | -133,422 | 1.15% | 116,669,198 |
| 2020-04-27 | 2020-04-23 | 2.129 | 53,442,831 | +61,374 | 1.16% | 113,756,780 |
| 2020-04-24 | 2020-04-22 | 2.129 | 53,381,457 | -22,682 | 1.16% | 113,626,141 |
| 2020-04-23 | 2020-04-21 | 2.099 | 53,404,139 | +354,905 | 1.16% | 112,073,373 |
| 2020-04-22 | 2020-04-20 | 2.189 | 53,049,234 | -81,388 | 1.15% | 116,099,798 |
| 2020-04-21 | 2020-04-17 | 2.129 | 53,130,622 | +21,348 | 1.15% | 113,092,221 |
| 2020-04-20 | 2020-04-16 | 2.114 | 53,109,274 | -186,792 | 1.15% | 112,250,676 |
| 2020-04-17 | 2020-04-15 | 2.159 | 53,296,066 | -126,752 | 1.15% | 115,042,188 |
| 2020-04-16 | 2020-04-14 | 1.994 | 53,422,818 | -74,183 | 1.16% | 106,506,944 |
| 2020-04-15 | 2020-04-09 | 2.039 | 53,497,001 | +21,881 | 1.16% | 109,060,588 |
| 2020-04-09 | 2020-04-07 | 2.009 | 53,475,120 | +398,935 | 1.16% | 107,412,804 |
| 2020-04-07 | 2020-04-03 | 1.904 | 53,076,185 | +724,486 | 1.15% | 101,042,227 |
| 2020-04-06 | 2020-04-02 | 1.919 | 52,351,699 | -66,711 | 1.13% | 100,447,756 |
| 2020-04-03 | 2020-04-01 | 1.934 | 52,418,410 | -31,755 | 1.13% | 101,361,503 |
| 2020-04-02 | 2020-03-31 | 1.994 | 52,450,165 | -380,255 | 1.14% | 104,567,804 |
| 2020-04-01 | 2020-03-30 | 2.129 | 52,830,420 | -412,277 | 1.14% | 112,453,220 |
| 2020-03-31 | 2020-03-27 | 0.917 | 53,242,697 | -62,443 | 1.15% | 48,838,606 |
| 2020-03-30 | 2020-03-26 | 0.917 | 53,305,140 | -67,217,477 | 1.15% | 48,895,883 |
| 2020-03-27 | 2020-03-25 | 0.901 | 120,522,617 | -719,517 | 1.16% | 108,543,253 |
| 2020-03-26 | 2020-03-24 | 0.884 | 121,242,134 | +59,960 | 1.17% | 107,169,193 |
| 2020-03-25 | 2020-03-23 | 0.867 | 121,182,174 | +299,798 | 1.17% | 105,095,133 |
| 2020-03-24 | 2020-03-20 | 0.934 | 120,882,376 | +89,940 | 1.16% | 112,899,374 |
| 2020-03-23 | 2020-03-19 | 0.917 | 120,792,436 | -942,567 | 1.16% | 110,800,813 |
| 2020-03-20 | 2020-03-18 | 0.901 | 121,735,003 | -237,440 | 1.17% | 109,635,134 |
| 2020-03-19 | 2020-03-17 | 0.934 | 121,972,443 | -554,627 | 1.17% | 113,917,454 |
| 2020-03-18 | 2020-03-16 | 0.934 | 122,527,070 | +47,967 | 1.18% | 114,435,453 |
| 2020-03-17 | 2020-03-13 | 1.001 | 122,479,103 | -214,056 | 1.18% | 122,561,415 |
| 2020-03-16 | 2020-03-12 | 1.034 | 122,693,159 | +39,574 | 1.18% | 126,868,135 |
| 2020-03-13 | 2020-03-11 | 1.084 | 122,653,585 | -101,932 | 1.18% | 132,964,016 |
| 2020-03-12 | 2020-03-10 | 1.084 | 122,755,517 | -306,394 | 1.18% | 133,074,516 |
| 2020-03-11 | 2020-03-09 | 1.084 | 123,061,911 | +206,261 | 1.19% | 133,406,666 |
| 2020-03-10 | 2020-03-06 | 1.134 | 122,855,650 | +172,085 | 1.18% | 139,329,977 |
| 2020-03-09 | 2020-03-05 | 1.134 | 122,683,565 | +31,778 | 1.18% | 139,134,816 |
| 2020-03-06 | 2020-03-04 | 1.134 | 122,651,787 | -8,993 | 1.18% | 139,098,777 |
| 2020-03-05 | 2020-03-03 | 1.134 | 122,660,780 | +345,931 | 1.18% | 139,108,976 |
| 2020-03-04 | 2020-03-02 | 1.117 | 122,314,849 | -62,358 | 1.18% | 136,676,707 |
| 2020-03-03 | 2020-02-28 | 1.117 | 122,377,207 | -604,993 | 1.18% | 136,746,387 |
| 2020-03-02 | 2020-02-27 | 1.151 | 122,982,200 | +53,963 | 1.18% | 141,524,578 |
| 2020-02-28 | 2020-02-26 | 1.151 | 122,928,237 | -29,980 | 1.18% | 141,462,479 |
| 2020-02-27 | 2020-02-25 | 1.167 | 122,958,217 | +30,580 | 1.18% | 143,547,660 |
| 2020-02-26 | 2020-02-24 | 1.167 | 122,927,637 | +85,143 | 1.18% | 143,511,959 |
| 2020-02-25 | 2020-02-21 | 1.201 | 122,842,494 | -393,336 | 1.18% | 147,510,060 |
| 2020-02-24 | 2020-02-20 | 1.184 | 123,235,830 | +130,712 | 1.19% | 145,927,070 |
| 2020-02-21 | 2020-02-19 | 1.201 | 123,105,118 | +127,138 | 1.19% | 147,825,421 |
| 2020-02-20 | 2020-02-18 | 1.184 | 122,977,980 | +228,447 | 1.24% | 145,621,742 |
| 2020-02-19 | 2020-02-17 | 1.184 | 122,749,533 | +403,864 | 1.24% | 145,351,232 |
| 2020-02-18 | 2020-02-14 | 1.184 | 122,345,669 | +360,958 | 1.23% | 144,873,005 |
| 2020-02-17 | 2020-02-13 | 1.151 | 121,984,711 | +317,786 | 1.23% | 140,376,695 |
| 2020-02-14 | 2020-02-12 | 1.151 | 121,666,925 | +26,982 | 1.23% | 140,010,995 |
| 2020-02-13 | 2020-02-11 | 1.151 | 121,639,943 | +51,566 | 1.22% | 139,979,945 |
| 2020-02-12 | 2020-02-10 | 1.151 | 121,588,377 | +26,981 | 1.22% | 139,920,604 |
| 2020-02-11 | 2020-02-07 | 1.151 | 121,561,396 | +253,030 | 1.22% | 139,889,555 |
| 2020-02-10 | 2020-02-06 | 1.167 | 121,308,366 | +257,227 | 1.22% | 141,621,540 |
| 2020-02-07 | 2020-02-05 | 1.167 | 121,051,139 | +378,946 | 1.22% | 141,321,240 |
| 2020-02-06 | 2020-02-04 | 1.167 | 120,672,193 | +79,147 | 1.22% | 140,878,839 |
| 2020-02-05 | 2020-02-03 | 1.151 | 120,593,046 | +1,494,172 | 1.21% | 138,775,204 |
| 2020-02-04 | 2020-01-31 | 1.151 | 119,098,874 | -1,770,011 | 1.35% | 137,055,752 |
| 2020-02-03 | 2020-01-30 | 1.134 | 120,868,885 | +910,788 | 1.37% | 137,076,797 |
| 2020-01-31 | 2020-01-29 | 1.167 | 119,958,097 | +497,666 | 1.36% | 140,045,167 |
| 2020-01-30 | 2020-01-24 | 1.201 | 119,460,431 | +784,872 | 1.35% | 143,448,857 |
| 2020-01-29 | 2020-01-22 | 1.234 | 118,675,559 | +8,994 | 1.35% | 146,464,888 |
| 2020-01-23 | 2020-01-21 | 1.217 | 118,666,565 | -218,853 | 1.35% | 144,474,683 |
| 2020-01-22 | 2020-01-20 | 1.251 | 118,885,418 | -85,742 | 1.35% | 148,706,644 |
| 2020-01-21 | 2020-01-17 | 1.268 | 118,971,160 | -1,214,784 | 1.35% | 150,798,079 |
| 2020-01-20 | 2020-01-16 | 1.268 | 120,185,944 | +100,133 | 1.36% | 152,337,839 |
| 2020-01-16 | 2020-01-14 | 1.234 | 120,085,811 | +272,217 | 1.38% | 148,205,368 |
| 2020-01-15 | 2020-01-13 | 1.234 | 119,813,594 | +335,175 | 1.38% | 147,869,408 |
| 2020-01-14 | 2020-01-10 | 1.217 | 119,478,419 | +250,032 | 1.38% | 145,463,103 |
| 2020-01-13 | 2020-01-09 | 1.234 | 119,228,387 | +275,814 | 1.37% | 147,147,168 |
| 2020-01-10 | 2020-01-08 | 1.234 | 118,952,573 | +715,919 | 1.37% | 146,806,769 |
| 2020-01-09 | 2020-01-07 | 1.251 | 118,236,654 | +121,718 | 1.36% | 147,895,144 |
| 2020-01-08 | 2020-01-06 | 1.251 | 118,114,936 | +8,994 | 1.36% | 147,742,894 |
| 2020-01-07 | 2020-01-03 | 1.284 | 118,105,942 | +9,223,002 | 1.36% | 151,671,154 |
| 2020-01-06 | 2020-01-02 | 1.284 | 108,882,940 | -20,986 | 1.26% | 139,827,014 |
| 2020-01-03 | 2019-12-31 | 1.284 | 108,903,926 | +518,052 | 1.26% | 139,853,964 |
| 2020-01-02 | 2019-12-27 | 1.284 | 108,385,874 | +3,450,681 | 1.25% | 139,188,684 |
| 2019-12-30 | 2019-12-24 | 1.251 | 104,935,193 | +1,391,665 | 1.21% | 131,257,143 |
| 2019-12-27 | 2019-12-20 | 1.234 | 103,543,528 | +2,297,056 | 1.19% | 127,789,508 |
| 2019-12-23 | 2019-12-19 | 1.234 | 101,246,472 | -5,996 | 1.17% | 124,954,568 |
| 2019-12-20 | 2019-12-18 | 1.251 | 101,252,468 | +17,388 | 1.17% | 126,650,643 |
| 2019-12-19 | 2019-12-17 | 1.251 | 101,235,080 | +320,185 | 1.17% | 126,628,894 |
| 2019-12-18 | 2019-12-16 | 1.217 | 100,914,895 | +208,060 | 1.16% | 122,862,303 |
| 2019-12-17 | 2019-12-13 | 1.201 | 100,706,835 | +88,141 | 1.16% | 120,929,418 |
| 2019-12-16 | 2019-12-12 | 1.201 | 100,618,694 | -428,712 | 1.16% | 120,823,578 |
| 2019-12-13 | 2019-12-11 | 1.151 | 101,047,406 | -1,156,023 | 1.17% | 116,282,612 |
| 2019-12-12 | 2019-12-10 | 1.151 | 102,203,429 | -1,669,878 | 1.18% | 117,612,932 |
| 2019-12-11 | 2019-12-09 | 1.167 | 103,873,307 | -4,119,231 | 1.20% | 121,266,968 |
| 2019-12-10 | 2019-12-06 | 1.167 | 107,992,538 | -144,641 | 1.31% | 126,075,967 |
| 2019-12-09 | 2019-12-05 | 1.167 | 108,137,179 | -293,203 | 1.32% | 126,244,828 |
| 2019-12-06 | 2019-12-04 | 1.151 | 108,430,382 | -737,804 | 1.32% | 124,778,741 |
| 2019-12-05 | 2019-12-03 | 1.167 | 109,168,186 | +623,581 | 1.33% | 127,448,478 |
| 2019-12-04 | 2019-12-02 | 1.184 | 108,544,605 | +199,066 | 1.32% | 128,530,770 |
| 2019-12-03 | 2019-11-29 | 1.151 | 108,345,539 | +49,167 | 1.32% | 124,681,106 |
| 2019-12-02 | 2019-11-28 | 1.167 | 108,296,372 | +1,590,551 | 1.32% | 126,430,678 |
| 2019-11-29 | 2019-11-27 | 1.201 | 106,705,821 | -14,390 | 1.30% | 128,133,039 |
| 2019-11-28 | 2019-11-26 | 1.184 | 106,720,211 | +25,183 | 1.30% | 126,370,453 |
| 2019-11-27 | 2019-11-25 | 1.201 | 106,695,028 | +14,990 | 1.30% | 128,120,079 |
| 2019-11-26 | 2019-11-22 | 1.184 | 106,680,038 | +74,350 | 1.30% | 126,322,883 |
| 2019-11-25 | 2019-11-21 | 1.184 | 106,605,688 | -41,972 | 1.30% | 126,234,843 |
| 2019-11-22 | 2019-11-20 | 1.201 | 106,647,660 | +883,344 | 1.30% | 128,063,199 |
| 2019-11-21 | 2019-11-19 | 1.234 | 105,764,316 | +154,696 | 1.29% | 130,530,320 |
| 2019-11-20 | 2019-11-18 | 1.217 | 105,609,620 | -212,257 | 1.28% | 128,578,057 |
| 2019-11-19 | 2019-11-15 | 1.268 | 105,821,877 | +4,197 | 1.29% | 134,131,127 |
| 2019-11-18 | 2019-11-14 | 1.268 | 105,817,680 | +72,551 | 1.29% | 134,125,807 |
| 2019-11-15 | 2019-11-13 | 1.284 | 105,745,129 | -83,943 | 1.29% | 135,797,450 |
| 2019-11-14 | 2019-11-12 | 1.301 | 105,829,072 | +14,990 | 1.29% | 137,670,253 |
| 2019-11-13 | 2019-11-11 | 1.268 | 105,814,082 | +290,804 | 1.29% | 134,121,246 |
| 2019-11-12 | 2019-11-08 | 1.334 | 105,523,278 | -266,820 | 1.28% | 140,792,260 |
| 2019-11-11 | 2019-11-07 | 1.301 | 105,790,098 | +47,368 | 1.29% | 137,619,553 |
| 2019-11-08 | 2019-11-06 | 1.301 | 105,742,730 | +30,579 | 1.29% | 137,557,933 |
| 2019-11-07 | 2019-11-05 | 1.318 | 105,712,151 | +147,501 | 1.29% | 139,281,207 |
| 2019-11-06 | 2019-11-04 | 1.268 | 105,564,650 | +16,789 | 1.28% | 133,805,087 |
| 2019-11-05 | 2019-11-01 | 1.217 | 105,547,861 | -5,996 | 1.28% | 128,502,867 |
| 2019-11-04 | 2019-10-31 | 1.234 | 105,553,857 | +16,789 | 1.28% | 130,270,580 |
| 2019-11-01 | 2019-10-30 | 1.234 | 105,537,068 | +97,734 | 1.28% | 130,249,860 |
| 2019-10-31 | 2019-10-29 | 1.268 | 105,439,334 | +156,495 | 1.28% | 133,646,246 |
| 2019-10-30 | 2019-10-28 | 1.284 | 105,282,839 | +252,430 | 1.28% | 135,203,779 |
| 2019-10-29 | 2019-10-25 | 1.134 | 105,030,409 | -706,745 | 1.28% | 119,114,461 |
| 2019-10-28 | 2019-10-24 | 1.134 | 105,737,154 | +10,193 | 1.29% | 119,915,977 |
| 2019-10-25 | 2019-10-23 | 1.117 | 105,726,961 | -279,412 | 1.29% | 118,141,117 |
| 2019-10-24 | 2019-10-22 | 1.134 | 106,006,373 | +22,185 | 1.29% | 120,221,297 |
| 2019-10-22 | 2019-10-18 | 1.151 | 105,984,188 | +88,740 | 1.29% | 121,963,727 |
| 2019-10-21 | 2019-10-17 | 1.134 | 105,895,448 | +74,950 | 1.29% | 120,095,497 |
| 2019-10-18 | 2019-10-16 | 1.084 | 105,820,498 | -116 | 1.29% | 114,715,916 |
| 2019-10-16 | 2019-10-14 | 1.067 | 105,820,614 | +13,907 | 1.29% | 112,951,180 |
| 2019-10-14 | 2019-10-10 | 1.067 | 105,806,707 | -28,181 | 1.29% | 112,936,335 |
| 2019-10-10 | 2019-10-08 | 1.084 | 105,834,888 | +187,374 | 1.29% | 114,731,516 |
| 2019-10-09 | 2019-10-04 | 1.067 | 105,647,514 | -85,743 | 1.28% | 112,766,415 |
| 2019-10-08 | 2019-10-03 | 1.067 | 105,733,257 | +600 | 1.29% | 112,857,936 |
| 2019-10-04 | 2019-10-02 | 1.067 | 105,732,657 | +73,750 | 1.29% | 112,857,296 |
| 2019-10-03 | 2019-09-30 | 1.067 | 105,658,907 | +436,507 | 1.28% | 112,778,576 |
| 2019-10-02 | 2019-09-27 | 1.067 | 105,222,400 | +59,960 | 1.28% | 112,312,656 |
| 2019-09-27 | 2019-09-25 | 1.051 | 105,162,440 | -205,062 | 1.28% | 110,494,770 |
| 2019-09-26 | 2019-09-24 | 1.084 | 105,367,502 | -85,443 | 1.28% | 114,224,840 |
| 2019-09-24 | 2019-09-20 | 1.084 | 105,452,945 | -118,121 | 1.28% | 114,317,466 |
| 2019-09-23 | 2019-09-19 | 1.101 | 105,571,066 | +196,668 | 1.28% | 116,206,217 |
| 2019-09-20 | 2019-09-18 | 1.101 | 105,374,398 | +600 | 1.28% | 115,989,736 |
| 2019-09-19 | 2019-09-17 | 1.101 | 105,373,798 | +449,098 | 1.28% | 115,989,076 |
| 2019-09-18 | 2019-09-16 | 1.126 | 104,924,700 | +5,396 | 1.28% | 118,189,613 |
| 2019-09-17 | 2019-09-13 | 1.126 | 104,919,304 | -1,892,795 | 1.28% | 118,183,535 |
| 2019-09-16 | 2019-09-12 | 1.110 | 106,812,099 | +781,595 | 1.27% | 118,571,919 |
| 2019-09-13 | 2019-09-11 | 1.094 | 106,030,504 | -21,439 | 1.26% | 115,973,326 |
| 2019-09-12 | 2019-09-10 | 1.110 | 106,051,943 | -3,063 | 1.26% | 117,728,071 |
| 2019-09-11 | 2019-09-09 | 1.094 | 106,055,006 | +61,869 | 1.26% | 116,000,126 |
| 2019-09-10 | 2019-09-06 | 1.045 | 105,993,137 | +710,230 | 1.26% | 110,741,450 |
| 2019-09-09 | 2019-09-05 | 1.012 | 105,282,907 | +6,126 | 1.25% | 106,561,921 |
| 2019-09-06 | 2019-09-04 | 0.996 | 105,276,781 | +98,622 | 1.25% | 104,837,080 |
| 2019-09-04 | 2019-09-02 | 0.979 | 105,178,159 | -82,695 | 1.25% | 103,021,840 |
| 2019-09-03 | 2019-08-30 | 0.996 | 105,260,854 | -15,314 | 1.25% | 104,821,220 |
| 2019-09-02 | 2019-08-29 | 1.012 | 105,276,168 | -212,558 | 1.25% | 106,555,100 |
| 2019-08-30 | 2019-08-28 | 1.028 | 105,488,726 | -569,067 | 1.26% | 108,492,341 |
| 2019-08-29 | 2019-08-27 | 1.028 | 106,057,793 | +210,720 | 1.26% | 109,077,612 |
| 2019-08-28 | 2019-08-26 | 0.979 | 105,847,073 | +219,296 | 1.26% | 103,677,040 |
| 2019-08-27 | 2019-08-23 | 0.996 | 105,627,777 | +187,443 | 1.26% | 105,186,610 |
| 2019-08-26 | 2019-08-22 | 0.979 | 105,440,334 | -24,502 | 1.26% | 103,278,639 |
| 2019-08-23 | 2019-08-21 | 0.979 | 105,464,836 | +558,653 | 1.26% | 103,302,639 |
| 2019-08-21 | 2019-08-19 | 0.947 | 104,906,183 | +14,701 | 1.25% | 99,330,258 |
| 2019-08-20 | 2019-08-16 | 0.931 | 104,891,482 | +14,089 | 1.25% | 97,603,988 |
| 2019-08-19 | 2019-08-15 | 0.898 | 104,877,393 | -12,251 | 1.25% | 94,166,636 |
| 2019-08-12 | 2019-08-08 | 0.914 | 104,889,644 | +171,516 | 1.25% | 95,889,957 |
| 2019-08-08 | 2019-08-06 | 0.898 | 104,718,128 | +1,374,581 | 1.25% | 94,023,637 |
| 2019-08-07 | 2019-08-05 | 0.898 | 103,343,547 | -54,517 | 1.23% | 92,789,437 |
| 2019-08-06 | 2019-08-02 | 0.947 | 103,398,064 | +17,151 | 1.23% | 97,902,298 |
| 2019-08-05 | 2019-08-01 | 0.963 | 103,380,913 | -122,511 | 1.23% | 99,573,749 |
| 2019-08-02 | 2019-07-31 | 0.996 | 103,503,424 | -13,477 | 1.23% | 103,071,130 |
| 2019-08-01 | 2019-07-30 | 0.996 | 103,516,901 | -37,366 | 1.23% | 103,084,551 |
| 2019-07-31 | 2019-07-29 | 0.979 | 103,554,267 | -9,801 | 1.23% | 101,431,240 |
| 2019-07-30 | 2019-07-26 | 0.996 | 103,564,068 | -88,208 | 1.23% | 103,131,521 |
| 2019-07-29 | 2019-07-25 | 0.996 | 103,652,276 | +542,727 | 1.23% | 103,219,360 |
| 2019-07-26 | 2019-07-24 | 0.947 | 103,109,549 | -613 | 1.23% | 97,629,118 |
| 2019-07-25 | 2019-07-23 | 0.947 | 103,110,162 | +30,628 | 1.23% | 97,629,698 |
| 2019-07-24 | 2019-07-22 | 0.931 | 103,079,534 | -99,234 | 1.23% | 95,917,928 |
| 2019-07-23 | 2019-07-19 | 0.931 | 103,178,768 | +990,507 | 1.23% | 96,010,267 |
| 2019-07-22 | 2019-07-18 | 0.914 | 102,188,261 | -9,189 | 1.22% | 93,420,357 |
| 2019-07-19 | 2019-07-17 | 0.931 | 102,197,450 | -30,628 | 1.22% | 95,097,128 |
| 2019-07-18 | 2019-07-16 | 0.931 | 102,228,078 | -6,125 | 1.22% | 95,125,628 |
| 2019-07-17 | 2019-07-15 | 0.931 | 102,234,203 | -465,526 | 1.22% | 95,131,327 |
| 2019-07-16 | 2019-07-12 | 0.882 | 102,699,729 | -34,916 | 1.22% | 90,534,799 |
| 2019-07-12 | 2019-07-10 | 0.882 | 102,734,645 | -678,715 | 1.22% | 90,565,579 |
| 2019-07-11 | 2019-07-09 | 0.882 | 103,413,360 | +127,412 | 1.23% | 91,163,900 |
| 2019-07-10 | 2019-07-08 | 0.865 | 103,285,948 | +720,351 | 1.23% | 89,365,439 |
| 2019-07-04 | 2019-07-02 | 0.882 | 102,565,597 | +78,407 | 1.22% | 90,416,555 |
| 2019-07-03 | 2019-06-28 | 0.865 | 102,487,190 | +1,225 | 1.22% | 88,674,335 |
| 2019-06-27 | 2019-06-25 | 0.898 | 102,485,965 | -33,691 | 1.22% | 92,019,436 |
| 2019-06-25 | 2019-06-21 | 0.898 | 102,519,656 | -822,053 | 1.22% | 92,049,687 |
| 2019-06-24 | 2019-06-20 | 0.914 | 103,341,709 | +30,628 | 1.23% | 94,474,837 |
| 2019-06-21 | 2019-06-19 | 0.898 | 103,311,081 | +22,052 | 1.23% | 92,760,286 |
| 2019-06-20 | 2019-06-18 | 0.882 | 103,289,029 | +367,535 | 1.23% | 91,054,296 |
| 2019-06-19 | 2019-06-17 | 0.865 | 102,921,494 | +722,207 | 1.23% | 89,050,105 |
| 2019-06-18 | 2019-06-14 | 0.898 | 102,199,287 | +195,406 | 1.22% | 91,762,036 |
| 2019-06-17 | 2019-06-13 | 0.913 | 102,003,881 | -131,088 | 1.21% | 93,085,276 |
| 2019-06-14 | 2019-06-12 | 0.913 | 102,134,969 | -9,486,671 | 1.22% | 93,204,902 |
| 2019-06-13 | 2019-06-11 | 0.913 | 111,621,640 | -33,422 | 1.22% | 101,862,116 |
| 2019-06-12 | 2019-06-10 | 0.898 | 111,655,062 | +137,700 | 1.22% | 100,222,245 |
| 2019-06-11 | 2019-06-06 | 0.883 | 111,517,362 | +167,111 | 1.22% | 98,430,334 |
| 2019-06-10 | 2019-06-05 | 0.883 | 111,350,251 | +22,058 | 1.21% | 98,282,834 |
| 2019-06-06 | 2019-06-04 | 0.868 | 111,328,193 | +6,685 | 1.21% | 96,597,884 |
| 2019-06-05 | 2019-06-03 | 0.868 | 111,321,508 | -989,810 | 1.21% | 96,592,083 |
| 2019-06-04 | 2019-05-31 | 0.883 | 112,311,318 | -465,906 | 1.23% | 99,131,116 |
| 2019-06-03 | 2019-05-30 | 0.883 | 112,777,224 | -137,031 | 1.23% | 99,542,345 |
| 2019-05-31 | 2019-05-29 | 0.883 | 112,914,255 | +1,043,619 | 1.23% | 99,663,295 |
| 2019-05-30 | 2019-05-28 | 0.853 | 111,870,636 | +95,588 | 1.22% | 95,394,958 |
| 2019-05-29 | 2019-05-27 | 0.898 | 111,775,048 | +996,985 | 1.22% | 100,329,945 |
| 2019-05-28 | 2019-05-24 | 0.883 | 110,778,063 | -1,002,667 | 1.21% | 97,777,794 |
| 2019-05-27 | 2019-05-23 | 0.868 | 111,780,730 | -916,437 | 1.22% | 96,990,543 |
| 2019-05-24 | 2019-05-22 | 0.868 | 112,697,167 | +168,342 | 1.23% | 97,785,723 |
| 2019-05-23 | 2019-05-21 | 0.883 | 112,528,825 | -60,723 | 1.23% | 99,323,097 |
| 2019-05-22 | 2019-05-20 | 0.868 | 112,589,548 | +30,749 | 1.23% | 97,692,343 |
| 2019-05-21 | 2019-05-17 | 0.883 | 112,558,799 | +106,282 | 1.23% | 99,349,554 |
| 2019-05-20 | 2019-05-16 | 0.942 | 112,452,517 | -675,463 | 1.23% | 105,984,947 |
| 2019-05-17 | 2019-05-15 | 0.942 | 113,127,980 | +1,056,811 | 1.23% | 106,621,562 |
| 2019-05-15 | 2019-05-10 | 0.868 | 112,071,169 | -2,005 | 1.22% | 97,242,553 |
| 2019-05-14 | 2019-05-09 | 0.853 | 112,073,174 | -1,965,228 | 1.22% | 95,567,667 |
| 2019-05-10 | 2019-05-08 | 0.868 | 114,038,402 | -285,426 | 1.24% | 98,949,493 |
| 2019-05-09 | 2019-05-07 | 0.898 | 114,323,828 | -205,881 | 1.25% | 102,617,745 |
| 2019-05-08 | 2019-05-06 | 0.868 | 114,529,709 | -556,146 | 1.25% | 99,375,793 |
| 2019-05-07 | 2019-05-03 | 0.957 | 115,085,855 | -139,705 | 1.26% | 110,188,528 |
| 2019-05-06 | 2019-05-02 | 0.928 | 115,225,560 | +44,117 | 1.26% | 106,874,716 |
| 2019-05-03 | 2019-04-30 | 0.957 | 115,181,443 | +796,118 | 1.26% | 110,280,048 |
| 2019-05-02 | 2019-04-29 | 0.957 | 114,385,325 | +55,481 | 1.25% | 109,517,808 |
| 2019-04-30 | 2019-04-26 | 0.928 | 114,329,844 | +480,779 | 1.25% | 106,043,916 |
| 2019-04-29 | 2019-04-25 | 0.928 | 113,849,065 | +18,048 | 1.24% | 105,597,981 |
| 2019-04-26 | 2019-04-24 | 0.942 | 113,831,017 | -33,422 | 1.24% | 107,284,164 |
| 2019-04-25 | 2019-04-23 | 0.928 | 113,864,439 | -741,305 | 1.24% | 105,612,241 |
| 2019-04-23 | 2019-04-17 | 0.942 | 114,605,744 | -900,396 | 1.25% | 108,014,334 |
| 2019-04-18 | 2019-04-16 | 0.928 | 115,506,140 | +281,416 | 1.26% | 107,134,962 |
| 2019-04-17 | 2019-04-15 | 0.942 | 115,224,724 | -669 | 1.26% | 108,597,714 |
| 2019-04-16 | 2019-04-12 | 0.942 | 115,225,393 | -1,891,699 | 1.26% | 108,598,345 |
| 2019-04-15 | 2019-04-11 | 0.942 | 117,117,092 | -972,587 | 1.28% | 110,381,245 |
| 2019-04-12 | 2019-04-10 | 0.972 | 118,089,679 | +23,396 | 1.29% | 114,831,161 |
| 2019-04-11 | 2019-04-09 | 0.957 | 118,066,283 | +321,522 | 1.29% | 113,042,128 |
| 2019-04-10 | 2019-04-08 | 0.972 | 117,744,761 | -548,125 | 1.28% | 114,495,761 |
| 2019-04-09 | 2019-04-04 | 0.972 | 118,292,886 | -1,614,294 | 1.29% | 115,028,761 |
| 2019-04-08 | 2019-04-03 | 0.972 | 119,907,180 | +133,020 | 1.49% | 116,598,511 |
| 2019-04-04 | 2019-04-02 | 0.957 | 119,774,160 | +10,696 | 1.49% | 114,677,328 |
| 2019-04-03 | 2019-04-01 | 0.972 | 119,763,464 | +100,935 | 1.49% | 116,458,760 |
| 2019-04-02 | 2019-03-29 | 0.942 | 119,662,529 | -1,766,031 | 1.49% | 112,780,284 |
| 2019-04-01 | 2019-03-28 | 0.957 | 121,428,560 | -274,731 | 1.51% | 116,261,327 |
| 2019-03-29 | 2019-03-27 | 0.868 | 121,703,291 | +2,989,285 | 1.51% | 105,600,208 |
| 2019-03-28 | 2019-03-26 | 0.712 | 118,714,006 | +1,121,650 | 1.48% | 84,536,326 |
| 2019-03-27 | 2019-03-25 | 0.703 | 117,592,356 | +42,112 | 1.46% | 82,682,083 |
| 2019-03-26 | 2019-03-22 | 0.691 | 117,550,244 | +56,818 | 1.46% | 81,245,622 |
| 2019-03-25 | 2019-03-21 | 0.715 | 117,493,426 | -16,711 | 1.46% | 84,018,693 |
| 2019-03-22 | 2019-03-20 | 0.706 | 117,510,137 | -24,733 | 1.46% | 82,975,865 |
| 2019-03-20 | 2019-03-18 | 0.697 | 117,534,870 | -1,169,778 | 1.46% | 81,938,330 |
| 2019-03-19 | 2019-03-15 | 0.706 | 118,704,648 | -200,533 | 1.48% | 83,819,329 |
| 2019-03-15 | 2019-03-13 | 0.673 | 118,905,181 | +668 | 1.48% | 80,047,496 |
| 2019-03-14 | 2019-03-12 | 0.670 | 118,904,513 | +317,511 | 1.48% | 79,691,281 |
| 2019-03-12 | 2019-03-08 | 0.667 | 118,587,002 | +1,472,918 | 1.48% | 79,123,667 |
| 2019-03-11 | 2019-03-07 | 0.679 | 117,114,084 | +334,223 | 1.46% | 79,542,537 |
| 2019-03-08 | 2019-03-06 | 0.688 | 116,779,861 | +334,222 | 1.45% | 80,363,759 |
| 2019-03-07 | 2019-03-05 | 0.691 | 116,445,639 | +334,223 | 1.45% | 80,482,167 |
| 2019-03-06 | 2019-03-04 | 0.691 | 116,111,416 | +317,511 | 1.44% | 80,251,167 |
| 2019-03-05 | 2019-03-01 | 0.685 | 115,793,905 | +229,276 | 1.44% | 79,338,802 |
| 2019-03-04 | 2019-02-28 | 0.685 | 115,564,629 | +205,881 | 1.44% | 79,181,708 |
| 2019-03-01 | 2019-02-27 | 0.688 | 115,358,748 | -1,016,036 | 1.44% | 79,385,800 |
| 2019-02-28 | 2019-02-26 | 0.697 | 116,374,784 | +33,423 | 1.45% | 81,129,586 |
| 2019-02-27 | 2019-02-25 | 0.712 | 116,341,361 | +2,421,775 | 1.45% | 82,846,764 |
| 2019-02-26 | 2019-02-22 | 0.694 | 113,919,586 | +2,005 | 1.42% | 79,077,119 |
| 2019-02-25 | 2019-02-21 | 0.688 | 113,917,581 | +34,091 | 1.42% | 78,394,040 |
| 2019-02-22 | 2019-02-20 | 0.694 | 113,883,490 | -65,507 | 1.42% | 79,052,063 |
| 2019-02-21 | 2019-02-19 | 0.700 | 113,948,997 | +50,801 | 1.42% | 79,779,410 |
| 2019-02-20 | 2019-02-18 | 0.688 | 113,898,196 | -132,352 | 1.42% | 78,380,700 |
| 2019-02-15 | 2019-02-13 | 0.670 | 114,030,548 | -30,748 | 1.42% | 76,424,690 |
| 2019-02-14 | 2019-02-12 | 0.652 | 114,061,296 | -162,432 | 1.42% | 74,397,655 |
| 2019-02-13 | 2019-02-11 | 0.655 | 114,223,728 | -38,770 | 1.42% | 74,845,363 |
| 2019-02-12 | 2019-02-08 | 0.661 | 114,262,498 | -22,727 | 1.42% | 75,554,518 |
| 2019-02-08 | 2019-01-31 | 0.634 | 114,285,225 | -669 | 1.42% | 72,492,053 |
| 2019-02-01 | 2019-01-30 | 0.625 | 114,285,894 | +16,043 | 1.42% | 71,466,641 |
| 2019-01-31 | 2019-01-29 | 0.631 | 114,269,851 | +668 | 1.42% | 72,140,404 |
| 2019-01-29 | 2019-01-25 | 0.631 | 114,269,183 | -33,422 | 1.42% | 72,139,982 |
| 2019-01-28 | 2019-01-24 | 0.625 | 114,302,605 | +298,127 | 1.42% | 71,477,091 |
| 2019-01-25 | 2019-01-23 | 0.625 | 114,004,478 | +21,390 | 1.42% | 71,290,662 |
| 2019-01-22 | 2019-01-18 | 0.664 | 113,983,088 | +126,336 | 1.42% | 75,710,802 |
| 2019-01-21 | 2019-01-17 | 0.664 | 113,856,752 | -207,886 | 1.42% | 75,626,886 |
| 2019-01-18 | 2019-01-16 | 0.652 | 114,064,638 | +62,165 | 1.42% | 74,399,835 |
| 2019-01-09 | 2019-01-07 | 0.583 | 114,002,473 | +166,443 | 1.42% | 66,514,042 |
| 2019-01-08 | 2019-01-04 | 0.562 | 113,836,030 | +1,671,112 | 1.42% | 64,032,734 |
| 2019-01-07 | 2019-01-03 | 0.565 | 112,164,918 | -11,364 | 1.40% | 63,428,333 |
| 2019-01-03 | 2018-12-31 | 0.589 | 112,176,282 | +30,327 | 1.40% | 66,119,829 |
| 2019-01-02 | 2018-12-27 | 0.586 | 112,145,955 | +67,513 | 1.40% | 65,766,410 |
| 2018-12-27 | 2018-12-20 | 0.616 | 112,078,442 | -1,337 | 1.41% | 69,080,227 |
| 2018-12-19 | 2018-12-17 | 0.613 | 112,079,779 | +669 | 1.41% | 68,745,707 |
| 2018-12-18 | 2018-12-14 | 0.625 | 112,079,110 | -447,190 | 1.41% | 70,086,668 |
| 2018-12-17 | 2018-12-13 | 0.649 | 112,526,300 | +86,229 | 1.41% | 73,059,757 |
| 2018-12-14 | 2018-12-12 | 0.649 | 112,440,071 | +481,949 | 1.41% | 73,003,772 |
| 2018-12-12 | 2018-12-10 | 0.661 | 111,958,122 | +1,337 | 1.40% | 74,030,781 |
| 2018-12-11 | 2018-12-07 | 0.661 | 111,956,785 | +178,752 | 1.40% | 74,029,897 |
| 2018-12-10 | 2018-12-06 | 0.661 | 111,778,033 | +1,196,239 | 1.40% | 73,911,700 |
| 2018-12-07 | 2018-12-05 | 0.661 | 110,581,794 | -147,058 | 1.39% | 73,120,703 |
| 2018-12-06 | 2018-12-04 | 0.664 | 110,728,852 | +98,930 | 1.39% | 73,549,246 |
| 2018-12-05 | 2018-12-03 | 0.646 | 110,629,922 | +113,636 | 1.39% | 71,497,492 |
| 2018-12-04 | 2018-11-30 | 0.655 | 110,516,286 | -34,760 | 1.39% | 72,416,053 |
| 2018-12-03 | 2018-11-29 | 0.646 | 110,551,046 | +178,752 | 1.39% | 71,446,517 |
| 2018-11-30 | 2018-11-28 | 0.652 | 110,372,294 | -668 | 1.38% | 71,991,466 |
| 2018-11-29 | 2018-11-27 | 0.637 | 110,372,962 | +643,044 | 1.38% | 70,340,711 |
| 2018-11-28 | 2018-11-26 | 0.631 | 109,729,918 | +1,106,276 | 1.38% | 69,274,271 |
| 2018-11-27 | 2018-11-23 | 0.610 | 108,623,642 | -20,054 | 1.36% | 66,300,832 |
| 2018-11-26 | 2018-11-22 | 0.634 | 108,643,696 | +700,151 | 1.36% | 68,913,585 |
| 2018-11-23 | 2018-11-21 | 0.625 | 107,943,545 | +163,769 | 1.35% | 67,500,566 |
| 2018-11-22 | 2018-11-20 | 0.619 | 107,779,776 | +110,693 | 1.35% | 66,753,198 |
| 2018-11-21 | 2018-11-19 | 0.601 | 107,669,083 | +390,681 | 1.35% | 64,751,752 |
| 2018-11-20 | 2018-11-16 | 0.571 | 107,278,402 | +225,266 | 1.34% | 61,307,007 |
| 2018-11-19 | 2018-11-15 | 0.562 | 107,053,136 | -94,689 | 1.34% | 60,217,358 |
| 2018-11-16 | 2018-11-14 | 0.562 | 107,147,825 | +68,450 | 1.34% | 60,270,620 |
| 2018-11-15 | 2018-11-13 | 0.562 | 107,079,375 | +74,866 | 1.34% | 60,232,117 |
| 2018-11-13 | 2018-11-09 | 0.568 | 107,004,509 | -23,396 | 1.34% | 60,830,324 |
| 2018-11-12 | 2018-11-08 | 0.568 | 107,027,905 | -167,779 | 1.34% | 60,843,625 |
| 2018-11-09 | 2018-11-07 | 0.562 | 107,195,684 | +537,273 | 1.34% | 60,297,541 |
| 2018-11-08 | 2018-11-06 | 0.551 | 106,658,411 | +167,111 | 1.34% | 58,718,829 |
| 2018-11-07 | 2018-11-05 | 0.536 | 106,491,300 | +1,169,110 | 1.33% | 57,033,709 |
| 2018-11-06 | 2018-11-02 | 0.536 | 105,322,190 | +98,930 | 1.32% | 56,407,567 |
| 2018-11-05 | 2018-11-01 | 0.527 | 105,223,260 | +1,952,555 | 1.32% | 55,410,092 |
| 2018-11-02 | 2018-10-31 | 0.524 | 103,270,705 | +960,556 | 1.29% | 54,072,898 |
| 2018-11-01 | 2018-10-30 | 0.512 | 102,310,149 | -1,671,112 | 1.28% | 52,345,491 |
| 2018-10-30 | 2018-10-26 | 0.512 | 103,981,261 | -1,165,100 | 1.30% | 53,200,491 |
| 2018-10-29 | 2018-10-25 | 0.503 | 105,146,361 | +175,801 | 1.32% | 52,852,798 |
| 2018-10-26 | 2018-10-24 | 0.503 | 104,970,560 | +163,769 | 1.32% | 52,764,430 |
| 2018-10-25 | 2018-10-23 | 0.509 | 104,806,791 | -1,337 | 1.31% | 53,309,278 |
| 2018-10-24 | 2018-10-22 | 0.521 | 104,808,128 | +4,680 | 1.31% | 54,564,310 |
| 2018-10-23 | 2018-10-19 | 0.509 | 104,803,448 | +969,913 | 1.31% | 53,307,577 |
| 2018-10-22 | 2018-10-18 | 0.515 | 103,833,535 | -1,337 | 1.30% | 53,435,582 |
| 2018-10-18 | 2018-10-15 | 0.521 | 103,834,872 | +668 | 1.30% | 54,057,622 |
| 2018-10-16 | 2018-10-12 | 0.521 | 103,834,204 | +67,513 | 1.30% | 54,057,274 |
| 2018-10-15 | 2018-10-11 | 0.506 | 103,766,691 | +262,699 | 1.30% | 52,469,766 |
| 2018-10-08 | 2018-10-04 | 0.562 | 103,503,992 | -1,169,778 | 1.30% | 58,220,965 |
| 2018-10-05 | 2018-10-03 | 0.557 | 104,673,770 | +668 | 1.31% | 58,252,593 |
| 2018-10-04 | 2018-10-02 | 0.557 | 104,673,102 | -10,026 | 1.31% | 58,252,222 |
| 2018-10-03 | 2018-09-28 | 0.574 | 104,683,128 | -16,712 | 1.31% | 60,137,085 |
| 2018-10-02 | 2018-09-27 | 0.580 | 104,699,840 | -10,695 | 1.31% | 60,773,214 |
| 2018-09-28 | 2018-09-26 | 0.574 | 104,710,535 | -27,406 | 1.31% | 60,152,830 |
| 2018-09-27 | 2018-09-24 | 0.580 | 104,737,941 | +290,105 | 1.31% | 60,795,329 |
| 2018-09-26 | 2018-09-21 | 0.586 | 104,447,836 | +76,203 | 1.31% | 61,251,957 |
| 2018-09-24 | 2018-09-20 | 0.562 | 104,371,633 | +188,501 | 1.31% | 58,709,013 |
| 2018-09-13 | 2018-09-11 | 0.568 | 104,183,132 | -269,383 | 1.64% | 59,226,417 |
| 2018-09-12 | 2018-09-10 | 0.574 | 104,452,515 | -3,342 | 1.65% | 60,004,605 |
| 2018-09-11 | 2018-09-07 | 0.583 | 104,455,857 | -22,248 | 1.65% | 60,944,127 |
| 2018-09-10 | 2018-09-06 | 0.586 | 104,478,105 | +167,779 | 1.65% | 61,269,708 |
| 2018-09-07 | 2018-09-05 | 0.583 | 104,310,326 | -3,342 | 1.65% | 60,859,218 |
| 2018-09-05 | 2018-09-03 | 0.580 | 104,313,668 | +1,103,293 | 1.65% | 60,549,059 |
| 2018-09-04 | 2018-08-31 | 0.580 | 103,210,375 | -3,537,410 | 1.63% | 59,908,651 |
| 2018-08-31 | 2018-08-29 | 0.586 | 106,747,785 | +29,412 | 1.68% | 62,600,730 |
| 2018-08-30 | 2018-08-28 | 0.574 | 106,718,373 | -98,930 | 1.68% | 61,306,268 |
| 2018-08-29 | 2018-08-27 | 0.574 | 106,817,303 | +14,037 | 1.69% | 61,363,100 |
| 2018-08-27 | 2018-08-23 | 0.577 | 106,803,266 | +13,369 | 1.69% | 61,674,594 |
| 2018-08-24 | 2018-08-22 | 0.577 | 106,789,897 | -137,700 | 1.68% | 61,666,873 |
| 2018-08-22 | 2018-08-20 | 0.574 | 106,927,597 | -137,031 | 1.69% | 61,426,460 |
| 2018-08-21 | 2018-08-17 | 0.565 | 107,064,628 | -364,971 | 1.69% | 60,544,162 |
| 2018-08-16 | 2018-08-14 | 0.580 | 107,429,599 | -11,697 | 1.69% | 62,357,707 |
| 2018-08-15 | 2018-08-13 | 0.583 | 107,441,296 | +616,011 | 1.70% | 62,685,963 |
| 2018-08-13 | 2018-08-09 | 0.592 | 106,825,285 | +6,685 | 1.69% | 63,285,425 |
| 2018-08-09 | 2018-08-07 | 0.598 | 106,818,600 | +879,005 | 1.69% | 63,920,672 |
| 2018-08-08 | 2018-08-06 | 0.577 | 105,939,595 | +133,499 | 1.67% | 61,175,858 |
| 2018-08-07 | 2018-08-03 | 0.589 | 105,806,096 | -298,126 | 1.67% | 62,365,064 |
| 2018-08-06 | 2018-08-02 | 0.601 | 106,104,222 | -166,173 | 1.67% | 63,810,651 |
| 2018-08-03 | 2018-08-01 | 0.613 | 106,270,395 | +668 | 1.68% | 65,182,439 |
| 2018-08-01 | 2018-07-30 | 0.628 | 106,269,727 | -31,417 | 1.68% | 66,771,835 |
| 2018-07-30 | 2018-07-26 | 0.613 | 106,301,144 | +916,175 | 1.68% | 65,201,300 |
| 2018-07-27 | 2018-07-25 | 0.619 | 105,384,969 | -1,309,149 | 1.66% | 65,269,979 |
| 2018-07-26 | 2018-07-24 | 0.580 | 106,694,118 | -178,475 | 1.68% | 61,930,796 |
| 2018-07-25 | 2018-07-23 | 0.580 | 106,872,593 | -392,377 | 1.69% | 62,034,392 |
| 2018-07-24 | 2018-07-20 | 0.577 | 107,264,970 | -205,212 | 1.69% | 61,941,209 |
| 2018-07-23 | 2018-07-19 | 0.565 | 107,470,182 | -321,522 | 1.70% | 60,773,499 |
| 2018-07-20 | 2018-07-18 | 0.568 | 107,791,704 | -2,037,732 | 1.70% | 61,277,832 |
| 2018-07-19 | 2018-07-17 | 0.554 | 109,829,436 | +3,963 | 1.73% | 60,793,190 |
| 2018-07-18 | 2018-07-16 | 0.557 | 109,825,473 | -1,678,464 | 1.73% | 61,119,597 |
| 2018-07-17 | 2018-07-13 | 0.548 | 111,503,937 | -917,334 | 1.76% | 61,052,822 |
| 2018-07-16 | 2018-07-12 | 0.551 | 112,421,271 | -334,223 | 1.77% | 61,891,466 |
| 2018-07-13 | 2018-07-11 | 0.542 | 112,755,494 | +120,320 | 1.78% | 61,063,366 |
| 2018-07-12 | 2018-07-10 | 0.568 | 112,635,174 | +662,429 | 1.78% | 64,031,266 |
| 2018-07-11 | 2018-07-09 | 0.568 | 111,972,745 | -12,700 | 1.77% | 63,654,686 |
| 2018-07-10 | 2018-07-06 | 0.580 | 111,985,445 | -197,860 | 1.77% | 65,002,156 |
| 2018-07-09 | 2018-07-05 | 0.565 | 112,183,305 | -768,444 | 1.77% | 63,438,731 |
| 2018-07-06 | 2018-07-04 | 0.595 | 112,951,749 | +241,643 | 1.78% | 67,252,819 |
| 2018-07-05 | 2018-07-03 | 0.595 | 112,710,106 | +561,198 | 1.78% | 67,108,941 |
| 2018-07-04 | 2018-06-29 | 0.607 | 112,148,908 | +184,491 | 1.77% | 68,117,004 |
| 2018-07-03 | 2018-06-28 | 0.598 | 111,964,417 | +1,348,300 | 1.77% | 66,999,949 |
| 2018-06-29 | 2018-06-27 | 0.607 | 110,616,117 | +234,624 | 1.75% | 67,186,018 |
| 2018-06-28 | 2018-06-26 | 0.619 | 110,381,493 | +669 | 1.74% | 68,364,566 |
| 2018-06-27 | 2018-06-25 | 0.637 | 110,380,824 | +66,844 | 1.74% | 70,345,722 |
| 2018-06-25 | 2018-06-21 | 0.640 | 110,313,980 | +1,508,666 | 1.74% | 70,633,183 |
| 2018-06-22 | 2018-06-20 | 0.640 | 108,805,314 | -16,711 | 1.72% | 69,667,196 |
| 2018-06-21 | 2018-06-19 | 0.646 | 108,822,025 | +1,159,416 | 1.72% | 70,329,092 |
| 2018-06-20 | 2018-06-15 | 0.679 | 107,662,609 | -1,217,907 | 1.70% | 73,123,204 |
| 2018-06-19 | 2018-06-14 | 0.649 | 108,880,516 | +174,587 | 1.72% | 70,692,666 |
| 2018-06-15 | 2018-06-13 | 0.649 | 108,705,929 | -969,245 | 1.72% | 70,579,312 |
| 2018-06-11 | 2018-06-07 | 0.655 | 109,675,174 | +33,422 | 1.73% | 71,864,912 |
| 2018-06-08 | 2018-06-06 | 0.658 | 109,641,752 | +195,520 | 1.73% | 72,171,063 |
| 2018-06-07 | 2018-06-05 | 0.652 | 109,446,232 | +811,158 | 1.73% | 71,387,432 |
| 2018-06-06 | 2018-06-04 | 0.649 | 108,635,074 | +347,591 | 1.71% | 70,533,308 |
| 2018-06-05 | 2018-06-01 | 0.658 | 108,287,483 | +12,032 | 1.71% | 71,279,623 |
| 2018-06-04 | 2018-05-31 | 0.673 | 108,275,451 | -1,203,201 | 1.71% | 72,891,514 |
| 2018-06-01 | 2018-05-30 | 0.649 | 109,478,652 | -1,399,055 | 1.73% | 71,081,016 |
| 2018-05-31 | 2018-05-29 | 0.664 | 110,877,707 | -7,352 | 1.75% | 73,648,120 |
| 2018-05-30 | 2018-05-28 | 0.673 | 110,885,059 | +249,329 | 1.75% | 74,648,314 |
| 2018-05-29 | 2018-05-25 | 0.673 | 110,635,730 | -2,799,714 | 1.75% | 74,480,465 |
| 2018-05-28 | 2018-05-24 | 0.679 | 113,435,444 | +22,059 | 1.79% | 77,044,047 |
| 2018-05-25 | 2018-05-23 | 0.679 | 113,413,385 | +69,518 | 1.79% | 77,029,065 |
| 2018-05-24 | 2018-05-21 | 0.715 | 113,343,867 | +283,421 | 1.79% | 81,051,374 |
| 2018-05-21 | 2018-05-17 | 0.652 | 113,060,446 | -200,534 | 1.78% | 73,744,841 |
| 2018-05-18 | 2018-05-16 | 0.655 | 113,260,980 | +1,295,781 | 1.79% | 74,214,520 |
| 2018-05-15 | 2018-05-11 | 0.661 | 111,965,199 | +210,560 | 1.77% | 74,035,461 |
| 2018-05-14 | 2018-05-10 | 0.670 | 111,754,639 | -4,679 | 1.76% | 74,899,347 |
| 2018-05-11 | 2018-05-09 | 0.646 | 111,759,318 | -189,170 | 1.76% | 72,227,394 |
| 2018-05-10 | 2018-05-08 | 0.646 | 111,948,488 | -33,423 | 1.77% | 72,349,650 |
| 2018-05-09 | 2018-05-07 | 0.649 | 111,981,911 | -26,737 | 1.77% | 72,706,303 |
| 2018-05-08 | 2018-05-04 | 0.643 | 112,008,648 | -33,423 | 1.77% | 72,053,398 |
| 2018-05-07 | 2018-05-03 | 0.646 | 112,042,071 | +1,285,420 | 1.77% | 72,410,131 |
| 2018-05-04 | 2018-05-02 | 0.646 | 110,756,651 | -1,671,112 | 1.75% | 71,579,394 |
| 2018-05-02 | 2018-04-27 | 0.646 | 112,427,763 | -6,685 | 1.77% | 72,659,394 |
| 2018-04-30 | 2018-04-26 | 0.643 | 112,434,448 | +1,204,872 | 1.77% | 72,327,309 |
| 2018-04-27 | 2018-04-25 | 0.655 | 111,229,576 | +228,942 | 1.75% | 72,883,438 |
| 2018-04-26 | 2018-04-24 | 0.664 | 111,000,634 | +142,379 | 1.75% | 73,729,771 |
| 2018-04-25 | 2018-04-23 | 0.667 | 110,858,255 | -1,311,488 | 1.75% | 73,966,889 |
| 2018-04-23 | 2018-04-19 | 0.652 | 112,169,743 | +882,012 | 1.77% | 73,163,870 |
| 2018-04-20 | 2018-04-18 | 0.646 | 111,287,731 | +147,727 | 1.76% | 71,922,619 |
| 2018-04-19 | 2018-04-17 | 0.646 | 111,140,004 | -26,738 | 1.75% | 71,827,146 |
| 2018-04-17 | 2018-04-13 | 0.658 | 111,166,742 | +118,315 | 1.75% | 73,174,879 |
| 2018-04-16 | 2018-04-12 | 0.655 | 111,048,427 | +40,775 | 1.75% | 72,764,740 |
| 2018-04-13 | 2018-04-11 | 0.661 | 111,007,652 | +467,243 | 1.75% | 73,402,296 |
| 2018-04-12 | 2018-04-10 | 0.646 | 110,540,409 | +6,684 | 1.74% | 71,439,642 |
| 2018-04-09 | 2018-04-04 | 0.649 | 110,533,725 | -1,201,864 | 1.74% | 71,766,042 |
| 2018-04-06 | 2018-04-03 | 0.661 | 111,735,589 | +3,343 | 1.76% | 73,883,634 |
| 2018-04-04 | 2018-03-29 | 0.652 | 111,732,246 | +26,737 | 1.76% | 72,878,508 |
| 2018-03-29 | 2018-03-27 | 0.652 | 111,705,509 | +655,076 | 1.76% | 72,861,069 |
| 2018-03-27 | 2018-03-23 | 0.649 | 111,050,433 | +653,071 | 1.75% | 72,101,524 |
| 2018-03-26 | 2018-03-22 | 0.664 | 110,397,362 | +86,898 | 1.74% | 73,329,061 |
| 2018-03-23 | 2018-03-21 | 0.676 | 110,310,464 | +364,971 | 1.84% | 74,591,545 |
| 2018-03-22 | 2018-03-20 | 0.694 | 109,945,493 | +16,711 | 1.84% | 76,318,508 |
| 2018-03-21 | 2018-03-19 | 0.712 | 109,928,782 | +553,894 | 1.84% | 78,280,362 |
| 2018-03-20 | 2018-03-16 | 0.694 | 109,374,888 | +1,337 | 1.83% | 75,922,423 |
| 2018-03-15 | 2018-03-13 | 0.715 | 109,373,551 | +894,960 | 1.83% | 78,212,230 |
| 2018-03-14 | 2018-03-12 | 0.724 | 108,478,591 | +445,852 | 1.81% | 78,545,961 |
| 2018-03-13 | 2018-03-09 | 0.703 | 108,032,739 | -1,625,992 | 1.80% | 75,960,480 |
| 2018-03-09 | 2018-03-07 | 0.670 | 109,658,731 | +66,845 | 1.83% | 73,494,644 |
| 2018-03-08 | 2018-03-06 | 0.688 | 109,591,886 | -1,134,685 | 1.83% | 75,417,250 |
| 2018-03-07 | 2018-03-05 | 0.673 | 110,726,571 | +245,987 | 1.85% | 74,541,619 |
| 2018-03-06 | 2018-03-02 | 0.706 | 110,480,584 | +100,267 | 1.85% | 78,012,181 |
| 2018-03-05 | 2018-03-01 | 0.721 | 110,380,317 | -114,304 | 1.84% | 79,592,681 |
| 2018-03-02 | 2018-02-28 | 0.721 | 110,494,621 | +215,239 | 1.85% | 79,675,103 |
| 2018-03-01 | 2018-02-27 | 0.733 | 110,279,382 | +906,345 | 1.84% | 80,839,731 |
| 2018-02-28 | 2018-02-26 | 0.727 | 109,373,037 | -129,010 | 1.83% | 79,520,847 |
| 2018-02-27 | 2018-02-23 | 0.718 | 109,502,047 | -479,944 | 1.83% | 78,631,749 |
| 2018-02-23 | 2018-02-21 | 0.682 | 109,981,991 | -20,053 | 1.84% | 75,027,570 |
| 2018-02-22 | 2018-02-20 | 0.682 | 110,002,044 | -167,111 | 1.84% | 75,041,249 |
| 2018-02-21 | 2018-02-15 | 0.667 | 110,169,155 | -13,369 | 1.84% | 73,507,108 |
| 2018-02-20 | 2018-02-13 | 0.655 | 110,182,524 | +1,219,534 | 1.84% | 72,197,355 |
| 2018-02-14 | 2018-02-12 | 0.649 | 108,962,990 | -668 | 1.82% | 70,746,213 |
| 2018-02-13 | 2018-02-09 | 0.649 | 108,963,658 | -1,352,264 | 1.82% | 70,746,647 |
| 2018-02-12 | 2018-02-08 | 0.670 | 110,315,922 | +7,353 | 1.84% | 73,935,101 |
| 2018-02-09 | 2018-02-07 | 0.664 | 110,308,569 | -1,537,356 | 1.84% | 73,270,082 |
| 2018-02-08 | 2018-02-06 | 0.661 | 111,845,925 | +364,970 | 1.87% | 73,956,592 |
| 2018-02-07 | 2018-02-05 | 0.703 | 111,480,955 | -73,529 | 1.86% | 78,385,006 |
| 2018-02-06 | 2018-02-02 | 0.724 | 111,554,484 | +165,775 | 1.86% | 80,773,119 |
| 2018-02-05 | 2018-02-01 | 0.748 | 111,388,709 | -355,613 | 1.86% | 83,319,304 |
| 2018-02-02 | 2018-01-31 | 0.676 | 111,744,322 | +412,431 | 1.87% | 75,561,115 |
| 2018-02-01 | 2018-01-30 | 0.679 | 111,331,891 | -12,032 | 1.86% | 75,615,338 |
| 2018-01-31 | 2018-01-29 | 0.682 | 111,343,923 | -36,765 | 1.86% | 75,956,653 |
| 2018-01-30 | 2018-01-26 | 0.676 | 111,380,688 | +6,685 | 1.86% | 75,315,227 |
| 2018-01-29 | 2018-01-25 | 0.673 | 111,374,003 | +466,574 | 1.86% | 74,977,473 |
| 2018-01-26 | 2018-01-24 | 0.679 | 110,907,429 | +86,229 | 1.85% | 75,327,048 |
| 2018-01-25 | 2018-01-23 | 0.670 | 110,821,200 | +59,492 | 1.85% | 74,273,745 |
| 2018-01-24 | 2018-01-22 | 0.688 | 110,761,708 | +21,390 | 1.85% | 76,222,280 |
| 2018-01-23 | 2018-01-19 | 0.685 | 110,740,318 | +1,810,149 | 1.85% | 75,876,223 |
| 2018-01-22 | 2018-01-18 | 0.685 | 108,930,169 | +232,619 | 1.82% | 74,635,958 |
| 2018-01-18 | 2018-01-16 | 0.691 | 108,697,550 | +13,368 | 1.82% | 75,127,025 |
| 2018-01-17 | 2018-01-15 | 0.685 | 108,684,182 | -30,080 | 1.82% | 74,467,415 |
| 2018-01-16 | 2018-01-12 | 0.703 | 108,714,262 | +758,685 | 1.82% | 76,439,676 |
| 2018-01-15 | 2018-01-11 | 0.697 | 107,955,577 | +150,400 | 1.80% | 75,260,215 |
| 2018-01-12 | 2018-01-10 | 0.706 | 107,805,177 | +36,765 | 1.80% | 76,123,031 |
| 2018-01-11 | 2018-01-09 | 0.715 | 107,768,412 | +1,104,939 | 1.80% | 77,064,406 |
| 2018-01-10 | 2018-01-08 | 0.721 | 106,663,473 | -50,133 | 1.78% | 76,912,551 |
| 2018-01-09 | 2018-01-05 | 0.700 | 106,713,606 | +140,373 | 1.78% | 74,713,676 |
| 2018-01-08 | 2018-01-04 | 0.682 | 106,573,233 | +212,565 | 1.78% | 72,702,181 |
| 2018-01-04 | 2018-01-02 | 0.670 | 106,360,668 | +10,027 | 1.78% | 71,284,241 |
| 2018-01-03 | 2017-12-29 | 0.676 | 106,350,641 | +243,983 | 1.78% | 71,913,927 |
| 2018-01-02 | 2017-12-28 | 0.673 | 106,106,658 | +56,817 | 1.77% | 71,431,473 |
| 2017-12-29 | 2017-12-27 | 0.673 | 106,049,841 | +56,150 | 1.77% | 71,393,224 |
| 2017-12-28 | 2017-12-22 | 0.640 | 105,993,691 | -4,011 | 1.77% | 67,866,936 |
| 2017-12-27 | 2017-12-21 | 0.631 | 105,997,702 | -278,741 | 1.77% | 66,918,063 |
| 2017-12-22 | 2017-12-20 | 0.634 | 106,276,443 | +129,009 | 1.77% | 67,412,018 |
| 2017-12-21 | 2017-12-19 | 0.634 | 106,147,434 | +20,054 | 1.77% | 67,330,186 |
| 2017-12-20 | 2017-12-18 | 0.637 | 106,127,380 | -200,534 | 1.77% | 67,635,001 |
| 2017-12-19 | 2017-12-15 | 0.637 | 106,327,914 | -20,053 | 1.78% | 67,762,801 |
| 2017-12-18 | 2017-12-14 | 0.640 | 106,347,967 | +3,342 | 1.78% | 68,093,776 |
| 2017-12-15 | 2017-12-13 | 0.640 | 106,344,625 | +724,594 | 1.78% | 68,091,636 |
| 2017-12-14 | 2017-12-12 | 0.640 | 105,620,031 | -6,684 | 1.76% | 67,627,684 |
| 2017-12-13 | 2017-12-11 | 0.643 | 105,626,715 | +268,715 | 1.76% | 67,948,001 |
| 2017-12-12 | 2017-12-08 | 0.640 | 105,358,000 | -16,711 | 1.76% | 67,459,908 |
| 2017-12-11 | 2017-12-07 | 0.634 | 105,374,711 | +131,015 | 1.76% | 66,840,042 |
| 2017-12-08 | 2017-12-06 | 0.652 | 105,243,696 | +1,179,805 | 1.76% | 68,646,285 |
| 2017-12-06 | 2017-12-04 | 0.682 | 104,063,891 | +1,337 | 1.74% | 70,990,357 |
| 2017-12-05 | 2017-12-01 | 0.688 | 104,062,554 | +31,417 | 1.74% | 71,612,159 |
| 2017-12-04 | 2017-11-30 | 0.682 | 104,031,137 | +163,769 | 1.74% | 70,968,013 |
| 2017-12-01 | 2017-11-29 | 0.706 | 103,867,368 | +187,876 | 1.73% | 73,342,479 |
| 2017-11-28 | 2017-11-24 | 0.685 | 103,679,492 | +668,445 | 1.73% | 71,038,339 |
| 2017-11-27 | 2017-11-23 | 0.685 | 103,011,047 | +1,620,263 | 1.72% | 70,580,339 |
| 2017-11-24 | 2017-11-22 | 0.688 | 101,390,784 | +1,472,865 | 1.69% | 69,773,542 |
| 2017-11-23 | 2017-11-21 | 0.691 | 99,917,919 | +2,474,491 | 1.67% | 69,058,925 |
| 2017-11-22 | 2017-11-20 | 0.685 | 97,443,428 | +957,848 | 1.63% | 66,765,559 |
| 2017-11-21 | 2017-11-17 | 0.691 | 96,485,580 | +407,751 | 1.61% | 66,686,641 |
| 2017-11-20 | 2017-11-16 | 0.685 | 96,077,829 | +137,031 | 1.60% | 65,829,888 |
| 2017-11-17 | 2017-11-15 | 0.694 | 95,940,798 | +374,776 | 1.60% | 66,597,169 |
| 2017-11-16 | 2017-11-14 | 0.697 | 95,566,022 | +41,264,560 | 1.60% | 66,622,954 |
| 2017-11-15 | 2017-11-13 | 0.688 | 54,301,462 | +239,972 | 1.81% | 37,368,341 |
| 2017-11-14 | 2017-11-10 | 0.694 | 54,061,490 | +323,527 | 1.81% | 37,526,706 |
| 2017-11-13 | 2017-11-09 | 0.697 | 53,737,963 | +100,267 | 1.79% | 37,462,916 |
| 2017-11-10 | 2017-11-08 | 0.700 | 53,637,696 | +140,373 | 1.79% | 37,553,501 |
| 2017-11-09 | 2017-11-07 | 0.697 | 53,497,323 | +310,159 | 1.79% | 37,295,156 |
| 2017-11-08 | 2017-11-06 | 0.688 | 53,187,164 | +7,353 | 1.78% | 36,601,520 |
| 2017-11-07 | 2017-11-03 | 0.682 | 53,179,811 | -92,914 | 1.78% | 36,278,230 |
| 2017-11-06 | 2017-11-02 | 0.676 | 53,272,725 | +406,163 | 1.78% | 36,022,828 |
| 2017-11-03 | 2017-11-01 | 0.685 | 52,866,562 | -1,288,904 | 1.77% | 36,222,715 |
| 2017-11-02 | 2017-10-31 | 0.685 | 54,155,466 | -8,690 | 1.81% | 37,105,837 |
| 2017-11-01 | 2017-10-30 | 0.685 | 54,164,156 | +248,661 | 1.81% | 37,111,791 |
| 2017-10-31 | 2017-10-27 | 0.685 | 53,915,495 | +953,375 | 1.80% | 36,941,416 |
| 2017-10-30 | 2017-10-26 | 0.685 | 52,962,120 | -534,756 | 1.77% | 36,288,189 |
| 2017-10-27 | 2017-10-25 | 0.697 | 53,496,876 | -5,347 | 1.79% | 37,294,844 |
| 2017-10-26 | 2017-10-24 | 0.700 | 53,502,223 | +601,600 | 1.79% | 37,458,651 |
| 2017-10-25 | 2017-10-23 | 0.703 | 52,900,623 | -19,385 | 1.77% | 37,195,731 |
| 2017-10-23 | 2017-10-19 | 0.685 | 52,920,008 | +3,342 | 1.77% | 36,259,335 |
| 2017-10-20 | 2017-10-18 | 0.691 | 52,916,666 | -1,094,244 | 1.77% | 36,573,701 |
| 2017-10-18 | 2017-10-16 | 0.703 | 54,010,910 | +23,396 | 1.80% | 37,976,402 |
| 2017-10-17 | 2017-10-13 | 0.687 | 53,987,514 | +56,818 | 1.80% | 37,071,527 |
| 2017-10-16 | 2017-10-12 | 0.684 | 53,930,696 | -1,062,577 | 1.80% | 36,874,253 |
| 2017-10-13 | 2017-10-11 | 0.681 | 54,993,273 | -22,743 | 1.80% | 37,439,396 |
| 2017-10-11 | 2017-10-09 | 0.675 | 55,016,016 | +136,311 | 1.80% | 37,131,993 |
| 2017-10-10 | 2017-10-06 | 0.681 | 54,879,705 | +150,622 | 1.80% | 37,362,079 |
| 2017-10-09 | 2017-10-04 | 0.675 | 54,729,083 | +5,453 | 1.79% | 36,938,333 |
| 2017-10-04 | 2017-09-29 | 0.675 | 54,723,630 | -166,980 | 1.79% | 36,934,653 |
| 2017-10-03 | 2017-09-28 | 0.678 | 54,890,610 | -719,205 | 1.80% | 37,208,428 |
| 2017-09-29 | 2017-09-27 | 0.690 | 55,609,815 | +40,893 | 1.82% | 38,348,696 |
| 2017-09-28 | 2017-09-26 | 0.687 | 55,568,922 | -858,755 | 1.82% | 38,157,430 |
| 2017-09-27 | 2017-09-25 | 0.690 | 56,427,677 | +1,550,357 | 1.85% | 38,912,696 |
| 2017-09-26 | 2017-09-22 | 0.701 | 54,877,320 | -34,078 | 1.80% | 38,487,711 |
| 2017-09-25 | 2017-09-21 | 0.707 | 54,911,398 | +36,123 | 1.80% | 38,833,884 |
| 2017-09-21 | 2017-09-19 | 0.678 | 54,875,275 | -1,622,749 | 1.80% | 37,198,033 |
| 2017-09-20 | 2017-09-18 | 0.690 | 56,498,024 | -5,108,229 | 1.85% | 38,961,207 |
| 2017-09-19 | 2017-09-15 | 0.693 | 61,606,253 | +102,233 | 2.02% | 42,664,640 |
| 2017-09-18 | 2017-09-14 | 0.695 | 61,504,020 | +34,078 | 2.01% | 42,774,322 |
| 2017-09-15 | 2017-09-13 | 0.704 | 61,469,942 | +171,069 | 2.01% | 43,291,769 |
| 2017-09-14 | 2017-09-12 | 0.693 | 61,298,873 | +10,179,654 | 2.01% | 42,451,768 |
| 2017-09-13 | 2017-09-11 | 0.701 | 51,119,219 | -5,444,915 | 1.67% | 35,852,001 |
| 2017-09-12 | 2017-09-08 | 0.851 | 56,564,134 | +68,155 | 1.85% | 48,136,047 |
| 2017-09-11 | 2017-09-07 | 0.836 | 56,495,979 | -139,718 | 1.85% | 47,249,116 |
| 2017-09-08 | 2017-09-06 | 0.851 | 56,635,697 | -5,793 | 1.86% | 48,196,947 |
| 2017-09-07 | 2017-09-05 | 0.866 | 56,641,490 | +144,489 | 1.86% | 49,032,944 |
| 2017-09-05 | 2017-09-01 | 0.866 | 56,497,001 | +120,634 | 1.85% | 48,907,864 |
| 2017-09-04 | 2017-08-31 | 0.851 | 56,376,367 | +462,433 | 1.85% | 47,976,258 |
| 2017-09-01 | 2017-08-30 | 0.851 | 55,913,934 | +732,668 | 1.83% | 47,582,728 |
| 2017-08-31 | 2017-08-29 | 0.851 | 55,181,266 | +82,808 | 1.81% | 46,959,227 |
| 2017-08-30 | 2017-08-28 | 0.851 | 55,098,458 | +20,447 | 1.80% | 46,888,758 |
| 2017-08-29 | 2017-08-25 | 0.880 | 55,078,011 | -922,821 | 1.80% | 48,487,611 |
| 2017-08-28 | 2017-08-24 | 0.836 | 56,000,832 | -943,949 | 1.83% | 46,835,011 |
| 2017-08-25 | 2017-08-22 | 0.836 | 56,944,781 | +132,903 | 1.87% | 47,624,461 |
| 2017-08-24 | 2017-08-21 | 0.822 | 56,811,878 | +32,714 | 1.86% | 46,679,744 |
| 2017-08-22 | 2017-08-18 | 0.807 | 56,779,164 | +1,629,590 | 1.86% | 45,819,777 |
| 2017-08-18 | 2017-08-16 | 0.822 | 55,149,574 | +41,234 | 1.81% | 45,313,904 |
| 2017-08-17 | 2017-08-15 | 0.822 | 55,108,340 | +85,194 | 1.81% | 45,280,024 |
| 2017-08-15 | 2017-08-11 | 0.792 | 55,023,146 | -346,228 | 1.80% | 43,595,380 |
| 2017-08-14 | 2017-08-10 | 0.851 | 55,369,374 | +17,720 | 1.81% | 47,119,307 |
| 2017-08-11 | 2017-08-09 | 0.880 | 55,351,654 | -30,670 | 1.81% | 48,728,511 |
| 2017-08-10 | 2017-08-08 | 0.895 | 55,382,324 | +51,798 | 1.81% | 49,568,103 |
| 2017-08-09 | 2017-08-07 | 0.851 | 55,330,526 | -21,128 | 1.81% | 47,086,248 |
| 2017-08-07 | 2017-08-03 | 0.822 | 55,351,654 | -322,374 | 1.81% | 45,479,944 |
| 2017-08-04 | 2017-08-02 | 0.836 | 55,674,028 | -17,039 | 1.82% | 46,561,696 |
| 2017-08-02 | 2017-07-31 | 0.807 | 55,691,067 | -81,786 | 1.82% | 44,941,702 |
| 2017-07-27 | 2017-07-25 | 0.763 | 55,772,853 | -1,516,452 | 1.83% | 42,552,737 |
| 2017-07-26 | 2017-07-24 | 0.778 | 57,289,305 | +238,543 | 1.88% | 44,550,308 |
| 2017-07-25 | 2017-07-21 | 0.719 | 57,050,762 | -31,351 | 1.87% | 41,016,521 |
| 2017-07-24 | 2017-07-20 | 0.725 | 57,082,113 | +34,759 | 1.87% | 41,374,073 |
| 2017-07-18 | 2017-07-14 | 0.734 | 57,047,354 | -4,771 | 1.87% | 41,851,093 |
| 2017-07-10 | 2017-07-06 | 0.719 | 57,052,125 | -6,816 | 1.87% | 41,017,501 |
| 2017-07-07 | 2017-07-05 | 0.728 | 57,058,941 | -1,191,352 | 1.87% | 41,524,716 |
| 2017-07-05 | 2017-07-03 | 0.734 | 58,250,293 | +682 | 1.91% | 42,733,593 |
| 2017-07-03 | 2017-06-29 | 0.728 | 58,249,611 | +978,026 | 1.91% | 42,391,228 |
| 2017-06-29 | 2017-06-27 | 0.731 | 57,271,585 | -1,067,991 | 1.88% | 41,847,531 |
| 2017-06-27 | 2017-06-23 | 0.722 | 58,339,576 | -5,452 | 1.91% | 42,114,307 |
| 2017-06-26 | 2017-06-22 | 0.734 | 58,345,028 | -440,283 | 1.91% | 42,803,092 |
| 2017-06-21 | 2017-06-19 | 0.763 | 58,785,311 | -145,170 | 1.93% | 44,851,137 |
| 2017-06-19 | 2017-06-15 | 0.763 | 58,930,481 | -682 | 1.93% | 44,961,896 |
| 2017-06-16 | 2017-06-14 | 0.792 | 58,931,163 | -323,055 | 1.93% | 46,691,740 |
| 2017-06-13 | 2017-06-09 | 0.748 | 59,254,218 | +851,939 | 1.94% | 44,339,494 |
| 2017-06-12 | 2017-06-08 | 0.734 | 58,402,279 | -128,813 | 1.91% | 42,845,093 |
| 2017-06-08 | 2017-06-06 | 0.748 | 58,531,092 | +954,172 | 1.92% | 43,798,385 |
| 2017-06-06 | 2017-06-02 | 0.713 | 57,576,920 | -34,077 | 1.89% | 41,056,884 |
| 2017-06-05 | 2017-06-01 | 0.710 | 57,610,997 | -57,251 | 1.89% | 40,912,126 |
| 2017-06-02 | 2017-05-31 | 0.707 | 57,668,248 | -681 | 1.89% | 40,783,556 |
| 2017-05-31 | 2017-05-26 | 0.719 | 57,668,929 | -10,224 | 1.89% | 41,460,951 |
| 2017-05-29 | 2017-05-25 | 0.713 | 57,679,153 | -15,675 | 1.89% | 41,129,784 |
| 2017-05-26 | 2017-05-24 | 0.707 | 57,694,828 | -92,010 | 1.89% | 40,802,353 |
| 2017-05-23 | 2017-05-19 | 0.713 | 57,786,838 | +34,759 | 1.89% | 41,206,572 |
| 2017-05-19 | 2017-05-17 | 0.728 | 57,752,079 | -2,726 | 1.89% | 42,029,148 |
| 2017-05-18 | 2017-05-16 | 0.728 | 57,754,805 | -10,905 | 1.89% | 42,031,132 |
| 2017-05-16 | 2017-05-12 | 0.716 | 57,765,710 | -21,128 | 1.89% | 41,361,019 |
| 2017-05-15 | 2017-05-11 | 0.722 | 57,786,838 | -23,854 | 1.89% | 41,715,295 |
| 2017-05-12 | 2017-05-10 | 0.728 | 57,810,692 | -19,083 | 1.89% | 42,071,804 |
| 2017-05-11 | 2017-05-09 | 0.704 | 57,829,775 | -5,453 | 1.89% | 40,728,089 |
| 2017-05-10 | 2017-05-08 | 0.707 | 57,835,228 | -157,438 | 1.89% | 40,901,646 |
| 2017-05-09 | 2017-05-05 | 0.716 | 57,992,666 | -2,045 | 1.90% | 41,523,522 |
| 2017-05-08 | 2017-05-04 | 0.725 | 57,994,711 | -156,075 | 1.90% | 42,035,540 |
| 2017-05-05 | 2017-05-02 | 0.748 | 58,150,786 | -2,726 | 1.90% | 43,513,804 |
| 2017-05-04 | 2017-04-28 | 0.725 | 58,153,512 | -12,268 | 1.91% | 42,150,641 |
| 2017-04-28 | 2017-04-26 | 0.734 | 58,165,780 | -2,727 | 1.91% | 42,671,592 |
| 2017-04-27 | 2017-04-25 | 0.734 | 58,168,507 | -181,292 | 1.91% | 42,673,593 |
| 2017-04-26 | 2017-04-24 | 0.725 | 58,349,799 | -211,281 | 1.91% | 42,292,913 |
| 2017-04-25 | 2017-04-21 | 0.731 | 58,561,080 | -60,658 | 1.92% | 42,789,746 |
| 2017-04-24 | 2017-04-20 | 0.731 | 58,621,738 | -2,727 | 1.92% | 42,834,068 |
| 2017-04-21 | 2017-04-19 | 0.731 | 58,624,465 | +17,039 | 1.92% | 42,836,061 |
| 2017-04-11 | 2017-04-07 | 0.763 | 58,607,426 | -647,474 | 1.92% | 44,715,417 |
| 2017-04-10 | 2017-04-06 | 0.778 | 59,254,900 | -4,771 | 1.94% | 46,078,829 |
| 2017-04-06 | 2017-04-03 | 0.763 | 59,259,671 | +682 | 1.94% | 45,213,057 |
| 2017-04-05 | 2017-03-31 | 0.748 | 59,258,989 | +19,083 | 1.94% | 44,343,065 |
| 2017-03-30 | 2017-03-28 | 0.748 | 59,239,906 | -66,110 | 1.94% | 44,328,785 |
| 2017-03-29 | 2017-03-27 | 0.734 | 59,306,016 | -68,155 | 1.94% | 43,508,093 |
| 2017-03-28 | 2017-03-24 | 0.763 | 59,374,171 | +13,631 | 1.95% | 45,300,416 |
| 2017-03-24 | 2017-03-22 | 0.763 | 59,360,540 | -59,977 | 1.94% | 45,290,016 |
| 2017-03-22 | 2017-03-20 | 0.778 | 59,420,517 | +6,816 | 1.95% | 46,207,619 |
| 2017-03-21 | 2017-03-17 | 0.792 | 59,413,701 | -142,445 | 1.95% | 47,074,060 |
| 2017-03-16 | 2017-03-14 | 0.792 | 59,556,146 | -62,021 | 1.95% | 47,186,921 |
| 2017-03-14 | 2017-03-10 | 0.763 | 59,618,167 | +3,408 | 1.95% | 45,486,577 |
| 2017-03-13 | 2017-03-09 | 0.763 | 59,614,759 | -122,679 | 1.95% | 45,483,977 |
| 2017-03-10 | 2017-03-08 | 0.792 | 59,737,438 | -120,635 | 1.96% | 47,330,560 |
| 2017-03-09 | 2017-03-07 | 0.792 | 59,858,073 | +13,631 | 1.96% | 47,426,140 |
| 2017-03-08 | 2017-03-06 | 0.792 | 59,844,442 | -10,223 | 1.96% | 47,415,340 |
| 2017-03-07 | 2017-03-03 | 0.792 | 59,854,665 | -3,408 | 1.96% | 47,423,440 |
| 2017-03-06 | 2017-03-02 | 0.792 | 59,858,073 | +27,262 | 1.96% | 47,426,140 |
| 2017-03-03 | 2017-03-01 | 0.792 | 59,830,811 | -34,077 | 1.96% | 47,404,540 |
| 2017-03-02 | 2017-02-28 | 0.807 | 59,864,888 | -190,153 | 1.96% | 48,309,902 |
| 2017-03-01 | 2017-02-27 | 0.807 | 60,055,041 | +10,905 | 1.97% | 48,463,352 |
| 2017-02-28 | 2017-02-24 | 0.807 | 60,044,136 | +34,077 | 1.97% | 48,454,552 |
| 2017-02-27 | 2017-02-23 | 0.836 | 60,010,059 | -126,768 | 1.97% | 50,188,036 |
| 2017-02-24 | 2017-02-22 | 0.851 | 60,136,827 | +113,819 | 1.97% | 51,176,407 |
| 2017-02-23 | 2017-02-21 | 0.792 | 60,023,008 | +154,030 | 1.97% | 47,556,820 |
| 2017-02-20 | 2017-02-16 | 0.792 | 59,868,978 | -192,879 | 1.96% | 47,434,780 |
| 2017-02-17 | 2017-02-15 | 0.807 | 60,061,857 | +12,268 | 1.97% | 48,468,852 |
| 2017-02-16 | 2017-02-14 | 0.807 | 60,049,589 | -152,667 | 1.97% | 48,458,952 |
| 2017-02-15 | 2017-02-13 | 0.807 | 60,202,256 | -17,039 | 1.97% | 48,582,152 |
| 2017-02-14 | 2017-02-10 | 0.792 | 60,219,295 | -139,037 | 1.97% | 47,712,340 |
| 2017-02-13 | 2017-02-09 | 0.763 | 60,358,332 | -154,712 | 1.98% | 46,051,297 |
| 2017-02-10 | 2017-02-08 | 0.778 | 60,513,044 | +682 | 1.98% | 47,057,208 |
| 2017-02-09 | 2017-02-07 | 0.748 | 60,512,362 | +1,363,103 | 1.98% | 45,280,954 |
| 2017-02-08 | 2017-02-06 | 0.748 | 59,149,259 | +51,116 | 1.94% | 44,260,954 |
| 2017-02-07 | 2017-02-03 | 0.778 | 59,098,143 | -107,003 | 1.94% | 45,956,928 |
| 2017-02-03 | 2017-02-01 | 0.792 | 59,205,146 | +170,387 | 1.94% | 46,908,820 |
| 2017-02-01 | 2017-01-25 | 0.792 | 59,034,759 | +1,189,308 | 1.93% | 46,773,821 |
| 2017-01-26 | 2017-01-24 | 0.807 | 57,845,451 | +124,724 | 1.89% | 46,680,252 |
| 2017-01-24 | 2017-01-20 | 0.734 | 57,720,727 | +1,363 | 1.89% | 42,345,093 |
| 2017-01-23 | 2017-01-19 | 0.748 | 57,719,364 | +34,077 | 1.89% | 43,190,975 |
| 2017-01-13 | 2017-01-11 | 0.778 | 57,685,287 | +682 | 1.89% | 44,858,239 |
| 2017-01-12 | 2017-01-10 | 0.748 | 57,684,605 | -734,031 | 1.89% | 43,164,965 |
| 2017-01-11 | 2017-01-09 | 0.734 | 58,418,636 | -2,726 | 1.91% | 42,857,093 |
| 2017-01-06 | 2017-01-04 | 0.748 | 58,421,362 | -128,813 | 1.91% | 43,716,274 |
| 2017-01-05 | 2017-01-03 | 0.748 | 58,550,175 | +4,089 | 1.92% | 43,812,664 |
| 2017-01-04 | 2016-12-30 | 0.748 | 58,546,086 | -810,365 | 1.92% | 43,809,605 |
| 2016-12-30 | 2016-12-28 | 0.719 | 59,356,451 | -164,935 | 1.94% | 42,674,191 |
| 2016-12-22 | 2016-12-20 | 0.728 | 59,521,386 | -214,008 | 1.95% | 43,316,764 |
| 2016-12-21 | 2016-12-19 | 0.748 | 59,735,394 | -6,815 | 1.96% | 44,699,555 |
| 2016-12-20 | 2016-12-16 | 0.763 | 59,742,209 | -210,600 | 1.96% | 45,581,216 |
| 2016-12-19 | 2016-12-15 | 0.748 | 59,952,809 | +6,134 | 1.96% | 44,862,245 |
| 2016-12-16 | 2016-12-14 | 0.792 | 59,946,675 | +119,272 | 1.96% | 47,496,341 |
| 2016-12-15 | 2016-12-13 | 0.807 | 59,827,403 | -851,939 | 1.96% | 48,279,652 |
| 2016-12-14 | 2016-12-12 | 0.807 | 60,679,342 | -245,359 | 1.99% | 48,967,152 |
| 2016-12-13 | 2016-12-09 | 0.807 | 60,924,701 | +218,096 | 2.00% | 49,165,152 |
| 2016-12-12 | 2016-12-08 | 0.822 | 60,706,605 | +54,525 | 1.99% | 49,879,864 |
| 2016-12-09 | 2016-12-07 | 0.822 | 60,652,080 | -175,841 | 1.99% | 49,835,064 |
| 2016-12-08 | 2016-12-06 | 0.807 | 60,827,921 | +3,408 | 1.99% | 49,087,052 |
| 2016-12-06 | 2016-12-02 | 0.792 | 60,824,513 | +14,313 | 1.99% | 48,191,860 |
| 2016-12-05 | 2016-12-01 | 0.792 | 60,810,200 | +17,720 | 1.99% | 48,180,520 |
| 2016-12-02 | 2016-11-30 | 0.807 | 60,792,480 | -10,223 | 1.99% | 49,058,452 |
| 2016-12-01 | 2016-11-29 | 0.822 | 60,802,703 | -42,256 | 1.99% | 49,958,824 |
| 2016-11-30 | 2016-11-28 | 0.822 | 60,844,959 | -98,144 | 1.99% | 49,993,543 |
| 2016-11-29 | 2016-11-25 | 0.822 | 60,943,103 | -277,391 | 2.00% | 50,074,184 |
| 2016-11-28 | 2016-11-24 | 0.836 | 61,220,494 | -379,625 | 2.01% | 51,200,355 |
| 2016-11-25 | 2016-11-23 | 0.807 | 61,600,119 | +14,313 | 2.02% | 49,710,202 |
| 2016-11-24 | 2016-11-22 | 0.792 | 61,585,806 | -34,078 | 2.02% | 48,795,040 |
| 2016-11-17 | 2016-11-15 | 0.807 | 61,619,884 | -172,432 | 2.02% | 49,726,152 |
| 2016-11-16 | 2016-11-14 | 0.822 | 61,792,316 | -141,081 | 2.02% | 50,771,944 |
| 2016-11-15 | 2016-11-11 | 0.836 | 61,933,397 | -48,390 | 2.03% | 51,796,575 |
| 2016-11-14 | 2016-11-10 | 0.807 | 61,981,787 | +219,561 | 2.03% | 50,018,202 |
| 2016-11-11 | 2016-11-09 | 0.731 | 61,762,226 | +15,675 | 2.02% | 45,128,778 |
| 2016-11-10 | 2016-11-08 | 0.748 | 61,746,551 | +34,078 | 2.02% | 46,204,489 |
| 2016-11-09 | 2016-11-07 | 0.748 | 61,712,473 | -128,813 | 2.02% | 46,178,989 |
| 2016-11-08 | 2016-11-04 | 0.725 | 61,841,286 | +681 | 2.03% | 44,823,602 |
| 2016-11-04 | 2016-11-02 | 0.734 | 61,840,605 | -980,752 | 2.03% | 45,367,518 |
| 2016-11-03 | 2016-11-01 | 0.734 | 62,821,357 | -355,089 | 2.06% | 46,087,018 |
| 2016-11-02 | 2016-10-31 | 0.731 | 63,176,446 | -169,025 | 2.07% | 46,162,128 |
| 2016-10-24 | 2016-10-19 | 0.763 | 63,345,471 | -122,679 | 2.08% | 48,330,379 |
| 2016-10-19 | 2016-10-17 | 0.763 | 63,468,150 | -113,819 | 2.08% | 48,423,979 |
| 2016-10-17 | 2016-10-13 | 0.778 | 63,581,969 | -30,670 | 2.08% | 49,443,719 |
| 2016-10-14 | 2016-10-12 | 0.778 | 63,612,639 | -158,120 | 2.08% | 49,467,570 |
| 2016-10-13 | 2016-10-11 | 0.807 | 63,770,759 | +10,224 | 2.09% | 51,461,870 |
| 2016-10-12 | 2016-10-07 | 0.822 | 63,760,535 | -117,909 | 2.09% | 52,389,140 |
| 2016-10-11 | 2016-10-06 | 0.822 | 63,878,444 | -17,039 | 2.09% | 52,486,021 |
| 2016-10-07 | 2016-10-05 | 0.822 | 63,895,483 | +71,563 | 2.09% | 52,500,021 |
| 2016-10-06 | 2016-10-04 | 0.807 | 63,823,920 | +5,453 | 2.09% | 51,504,770 |
| 2016-10-05 | 2016-10-03 | 0.763 | 63,818,467 | -40,893 | 2.09% | 48,691,259 |
| 2016-10-04 | 2016-09-30 | 0.778 | 63,859,360 | -51,117 | 2.09% | 49,659,429 |
| 2016-10-03 | 2016-09-29 | 0.763 | 63,910,477 | +2,726 | 2.09% | 48,761,459 |
| 2016-09-30 | 2016-09-28 | 0.731 | 63,907,751 | -170,387 | 2.09% | 46,696,482 |
| 2016-09-29 | 2016-09-27 | 0.722 | 64,078,138 | -241,270 | 2.10% | 46,256,874 |
| 2016-09-28 | 2016-09-26 | 0.710 | 64,319,408 | -529,565 | 2.11% | 45,676,066 |
| 2016-09-26 | 2016-09-22 | 0.719 | 64,848,973 | -3,408 | 2.12% | 46,623,028 |
| 2016-09-23 | 2016-09-21 | 0.710 | 64,852,381 | +1,363 | 2.12% | 46,054,554 |
| 2016-09-22 | 2016-09-20 | 0.707 | 64,851,018 | -246,040 | 2.12% | 45,863,282 |
| 2016-09-21 | 2016-09-19 | 0.675 | 65,097,058 | -68,155 | 2.13% | 43,935,997 |
| 2016-09-20 | 2016-09-15 | 0.675 | 65,165,213 | -956,217 | 2.13% | 43,981,997 |
| 2016-09-19 | 2016-09-14 | 0.675 | 66,121,430 | +16,357 | 2.17% | 44,627,377 |
| 2016-09-13 | 2016-09-09 | 0.710 | 66,105,073 | -8,178 | 2.17% | 46,944,146 |
| 2016-09-08 | 2016-09-06 | 0.707 | 66,113,251 | +3,407 | 2.17% | 46,755,945 |
| 2016-09-07 | 2016-09-05 | 0.684 | 66,109,844 | -1,363,103 | 2.17% | 45,201,551 |
| 2016-09-06 | 2016-09-02 | 0.663 | 67,472,947 | -147,896 | 2.21% | 44,747,565 |
| 2016-09-02 | 2016-08-31 | 0.672 | 67,620,843 | +1,363 | 2.22% | 45,440,944 |
| 2016-09-01 | 2016-08-30 | 0.684 | 67,619,480 | -137,674 | 2.22% | 46,233,741 |
| 2016-08-31 | 2016-08-29 | 0.681 | 67,757,154 | +1,363 | 2.22% | 46,129,041 |
| 2016-08-30 | 2016-08-26 | 0.695 | 67,755,791 | +682 | 2.22% | 47,122,254 |
| 2016-08-29 | 2016-08-25 | 0.695 | 67,755,109 | +57,932 | 2.22% | 47,121,779 |
| 2016-08-26 | 2016-08-24 | 0.695 | 67,697,177 | +101,551 | 2.22% | 47,081,489 |
| 2016-08-25 | 2016-08-23 | 0.713 | 67,595,626 | -188,108 | 2.21% | 48,201,012 |
| 2016-08-24 | 2016-08-22 | 0.710 | 67,783,734 | +681 | 2.22% | 48,136,237 |
| 2016-08-22 | 2016-08-18 | 0.719 | 67,783,053 | +23,855 | 2.22% | 48,732,478 |
| 2016-08-19 | 2016-08-17 | 0.719 | 67,759,198 | -147,216 | 2.22% | 48,715,328 |
| 2016-08-17 | 2016-08-15 | 0.716 | 67,906,414 | -130,857 | 2.22% | 48,621,898 |
| 2016-08-15 | 2016-08-11 | 0.698 | 68,037,271 | -145,171 | 2.23% | 47,517,669 |
| 2016-08-11 | 2016-08-09 | 0.707 | 68,182,442 | +229,001 | 2.23% | 48,219,298 |
| 2016-08-10 | 2016-08-08 | 0.704 | 67,953,441 | -1,363 | 2.23% | 47,857,938 |
| 2016-08-09 | 2016-08-05 | 0.675 | 67,954,804 | +9,542 | 2.23% | 45,864,777 |
| 2016-08-08 | 2016-08-04 | 0.663 | 67,945,262 | -312,151 | 2.23% | 45,060,801 |
| 2016-08-05 | 2016-08-03 | 0.660 | 68,257,413 | -83,830 | 2.24% | 45,067,517 |
| 2016-08-04 | 2016-08-01 | 0.669 | 68,341,243 | +88,176 | 2.24% | 45,724,504 |
| 2016-08-03 | 2016-07-29 | 0.660 | 68,253,067 | +28,625 | 2.24% | 45,064,647 |
| 2016-07-29 | 2016-07-27 | 0.672 | 68,224,442 | -33,396 | 2.23% | 45,846,561 |
| 2016-07-28 | 2016-07-26 | 0.675 | 68,257,838 | -681 | 2.24% | 46,069,304 |
| 2016-07-27 | 2016-07-25 | 0.666 | 68,258,519 | -6,816 | 2.24% | 45,468,854 |
| 2016-07-25 | 2016-07-21 | 0.693 | 68,265,335 | -133,584 | 2.24% | 47,276,304 |
| 2016-07-20 | 2016-07-18 | 0.698 | 68,398,919 | +681 | 2.24% | 47,770,246 |
| 2016-07-19 | 2016-07-15 | 0.704 | 68,398,238 | +119,954 | 2.24% | 48,171,197 |
| 2016-07-18 | 2016-07-14 | 0.713 | 68,278,284 | +438,535 | 2.24% | 48,687,801 |
| 2016-07-15 | 2016-07-13 | 0.722 | 67,839,749 | -184,700 | 2.22% | 48,972,314 |
| 2016-07-14 | 2016-07-12 | 0.698 | 68,024,449 | -4,090 | 2.23% | 47,508,714 |
| 2016-07-13 | 2016-07-11 | 0.669 | 68,028,539 | -142,444 | 2.23% | 45,515,286 |
| 2016-07-12 | 2016-07-08 | 0.651 | 68,170,983 | -143,126 | 2.23% | 44,410,311 |
| 2016-07-08 | 2016-07-06 | 0.649 | 68,314,109 | -383,032 | 2.24% | 44,303,085 |
| 2016-07-07 | 2016-07-05 | 0.666 | 68,697,141 | -55,205 | 2.25% | 45,761,032 |
| 2016-07-06 | 2016-07-04 | 0.669 | 68,752,346 | -375,991 | 2.25% | 45,999,558 |
| 2016-07-05 | 2016-06-30 | 0.637 | 69,128,337 | +7,497 | 2.26% | 44,019,705 |
| 2016-07-04 | 2016-06-29 | 0.631 | 69,120,840 | -149,259 | 2.26% | 43,609,264 |
| 2016-06-29 | 2016-06-27 | 0.622 | 69,270,099 | +4,770 | 2.27% | 43,093,618 |
| 2016-06-27 | 2016-06-23 | 0.634 | 69,265,329 | -149,941 | 2.27% | 43,903,681 |
| 2016-06-24 | 2016-06-22 | 0.634 | 69,415,270 | -85,194 | 2.27% | 43,998,721 |
| 2016-06-23 | 2016-06-21 | 0.619 | 69,500,464 | -8,178 | 2.28% | 43,032,982 |
| 2016-06-21 | 2016-06-17 | 0.628 | 69,508,642 | +848,646 | 2.28% | 43,649,961 |
| 2016-06-17 | 2016-06-15 | 0.625 | 68,659,996 | +2,726 | 2.25% | 42,915,548 |
| 2016-06-16 | 2016-06-14 | 0.625 | 68,657,270 | -153,349 | 2.25% | 42,913,844 |
| 2016-06-08 | 2016-06-06 | 0.666 | 68,810,619 | -1,194,275 | 2.25% | 45,836,622 |
| 2016-06-07 | 2016-06-03 | 0.663 | 70,004,894 | +40,211 | 2.29% | 46,426,733 |
| 2016-06-06 | 2016-06-02 | 0.678 | 69,964,683 | -322,374 | 2.29% | 47,426,616 |
| 2016-06-03 | 2016-06-01 | 0.640 | 70,287,057 | -5,452 | 2.30% | 44,963,814 |
| 2016-06-02 | 2016-05-31 | 0.622 | 70,292,509 | +1,231,760 | 2.30% | 43,729,669 |
| 2016-05-31 | 2016-05-27 | 0.634 | 69,060,749 | -437,556 | 2.26% | 43,774,009 |
| 2016-05-27 | 2016-05-25 | 0.634 | 69,498,305 | -194,923 | 2.28% | 44,051,353 |
| 2016-05-26 | 2016-05-24 | 0.616 | 69,693,228 | -34,760 | 2.28% | 42,947,824 |
| 2016-05-25 | 2016-05-23 | 0.616 | 69,727,988 | -17,038 | 2.28% | 42,969,244 |
| 2016-05-23 | 2016-05-19 | 0.631 | 69,745,026 | -2,299,214 | 2.28% | 44,003,071 |
| 2016-05-20 | 2016-05-18 | 0.625 | 72,044,240 | +6,815 | 2.36% | 45,030,851 |
| 2016-05-19 | 2016-05-17 | 0.637 | 72,037,425 | +55,887 | 2.36% | 45,872,161 |
| 2016-05-18 | 2016-05-16 | 0.640 | 71,981,538 | -3,407 | 2.36% | 46,047,802 |
| 2016-05-16 | 2016-05-12 | 0.660 | 71,984,945 | -217,415 | 2.36% | 47,528,650 |
| 2016-05-13 | 2016-05-11 | 0.663 | 72,202,360 | -3,408 | 2.37% | 47,884,077 |
| 2016-05-12 | 2016-05-10 | 0.660 | 72,205,768 | -158,802 | 2.37% | 47,674,450 |
| 2016-05-11 | 2016-05-09 | 0.660 | 72,364,570 | +682 | 2.37% | 47,779,301 |
| 2016-05-10 | 2016-05-06 | 0.684 | 72,363,888 | -2,045 | 2.37% | 49,477,654 |
| 2016-05-09 | 2016-05-05 | 0.704 | 72,365,933 | -19,765 | 2.37% | 50,965,547 |
| 2016-05-06 | 2016-05-04 | 0.687 | 72,385,698 | -174,477 | 2.37% | 49,704,981 |
| 2016-05-05 | 2016-05-03 | 0.707 | 72,560,175 | -130,176 | 2.38% | 51,315,274 |
| 2016-05-04 | 2016-04-29 | 0.713 | 72,690,351 | +24,536 | 2.38% | 51,833,952 |
| 2016-04-28 | 2016-04-26 | 0.748 | 72,665,815 | +13,631 | 2.38% | 54,375,294 |
| 2016-04-27 | 2016-04-25 | 0.748 | 72,652,184 | -33,396 | 2.38% | 54,365,094 |
| 2016-04-26 | 2016-04-22 | 0.763 | 72,685,580 | -32,033 | 2.38% | 55,456,556 |
| 2016-04-22 | 2016-04-20 | 0.778 | 72,717,613 | +53,842 | 2.38% | 56,547,938 |
| 2016-04-21 | 2016-04-19 | 0.807 | 72,663,771 | +4,771 | 2.38% | 58,638,373 |
| 2016-04-19 | 2016-04-15 | 0.778 | 72,659,000 | -93,373 | 2.38% | 56,502,358 |
| 2016-04-18 | 2016-04-14 | 0.807 | 72,752,373 | +48,391 | 2.38% | 58,709,873 |
| 2016-04-15 | 2016-04-13 | 0.807 | 72,703,982 | +338,731 | 2.38% | 58,670,823 |
| 2016-04-14 | 2016-04-12 | 0.822 | 72,365,251 | +637,932 | 2.37% | 59,459,245 |
| 2016-04-13 | 2016-04-11 | 0.672 | 71,727,319 | +34,078 | 2.35% | 48,200,480 |
| 2016-04-12 | 2016-04-08 | 0.651 | 71,693,241 | +27,262 | 2.35% | 46,704,903 |
| 2016-04-11 | 2016-04-07 | 0.672 | 71,665,979 | +331,234 | 2.35% | 48,159,260 |
| 2016-04-08 | 2016-04-06 | 0.643 | 71,334,745 | +46,345 | 2.34% | 45,843,368 |
| 2016-04-07 | 2016-04-05 | 0.651 | 71,288,400 | +37,486 | 2.34% | 46,441,167 |
| 2016-04-05 | 2016-03-31 | 0.622 | 71,250,914 | -1,104,114 | 2.33% | 44,325,902 |
| 2016-04-01 | 2016-03-30 | 0.646 | 72,355,028 | +23,173 | 2.37% | 46,711,378 |
| 2016-03-31 | 2016-03-29 | 0.637 | 72,331,855 | +152,667 | 2.37% | 46,059,649 |
| 2016-03-30 | 2016-03-24 | 0.646 | 72,179,188 | +13,631 | 2.36% | 46,597,859 |
| 2016-03-29 | 2016-03-23 | 0.672 | 72,165,557 | +17,039 | 2.36% | 48,494,975 |
| 2016-03-23 | 2016-03-21 | 0.675 | 72,148,518 | +177,204 | 2.36% | 48,695,243 |
| 2016-03-22 | 2016-03-18 | 0.660 | 71,971,314 | +30,669 | 2.36% | 47,519,650 |
| 2016-03-17 | 2016-03-15 | 0.678 | 71,940,645 | +34,078 | 2.36% | 48,766,052 |
| 2016-03-16 | 2016-03-14 | 0.690 | 71,906,567 | +547,967 | 2.36% | 49,586,985 |
| 2016-03-15 | 2016-03-11 | 0.690 | 71,358,600 | +17,039 | 2.34% | 49,209,105 |
| 2016-03-11 | 2016-03-09 | 0.684 | 71,341,561 | +682,915 | 2.34% | 48,778,654 |
| 2016-03-10 | 2016-03-08 | 0.698 | 70,658,646 | +49,225 | 2.31% | 49,348,454 |
| 2016-03-09 | 2016-03-07 | 0.716 | 70,609,421 | +401,280 | 2.31% | 50,557,287 |
| 2016-03-08 | 2016-03-04 | 0.695 | 70,208,141 | +80,424 | 2.30% | 48,827,794 |
| 2016-03-07 | 2016-03-03 | 0.684 | 70,127,717 | -6,816 | 2.30% | 47,948,708 |
| 2016-03-04 | 2016-03-02 | 0.651 | 70,134,533 | +169,025 | 2.30% | 45,689,475 |
| 2016-03-03 | 2016-03-01 | 0.602 | 69,965,508 | +170,388 | 2.29% | 42,089,051 |
| 2016-03-02 | 2016-02-29 | 0.599 | 69,795,120 | +202,420 | 2.29% | 41,781,739 |
| 2016-03-01 | 2016-02-26 | 0.602 | 69,592,700 | -51,116 | 2.28% | 41,864,782 |
| 2016-02-29 | 2016-02-25 | 0.593 | 69,643,816 | +51,116 | 2.28% | 41,282,426 |
| 2016-02-26 | 2016-02-24 | 0.607 | 69,592,700 | +6,816 | 2.28% | 42,273,219 |
| 2016-02-25 | 2016-02-23 | 0.613 | 69,585,884 | +24,536 | 2.28% | 42,677,475 |
| 2016-02-22 | 2016-02-18 | 0.610 | 69,561,348 | +102,233 | 2.28% | 42,458,301 |
| 2016-02-19 | 2016-02-17 | 0.616 | 69,459,115 | -6,816 | 2.28% | 42,803,554 |
| 2016-02-18 | 2016-02-16 | 0.610 | 69,465,931 | +34,078 | 2.28% | 42,400,061 |
| 2016-02-12 | 2016-02-05 | 0.599 | 69,431,853 | -6,816 | 2.27% | 41,564,275 |
| 2016-02-03 | 2016-02-01 | 0.575 | 69,438,669 | +6,816 | 2.27% | 39,938,224 |
| 2016-02-02 | 2016-01-29 | 0.587 | 69,431,853 | +60,658 | 2.27% | 40,749,289 |
| 2016-01-29 | 2016-01-27 | 0.596 | 69,371,195 | +6,815 | 2.27% | 41,324,395 |
| 2016-01-25 | 2016-01-21 | 0.593 | 69,364,380 | +682 | 2.27% | 41,116,786 |
| 2016-01-22 | 2016-01-20 | 0.628 | 69,363,698 | +681 | 2.27% | 43,558,940 |
| 2016-01-21 | 2016-01-19 | 0.654 | 69,363,017 | +13,631 | 2.27% | 45,390,412 |
| 2016-01-18 | 2016-01-14 | 0.687 | 69,349,386 | -17,038 | 2.27% | 47,620,041 |
| 2016-01-11 | 2016-01-07 | 0.748 | 69,366,424 | -44,983 | 2.27% | 51,906,384 |
| 2016-01-08 | 2016-01-06 | 0.807 | 69,411,407 | +102,233 | 2.27% | 56,013,773 |
| 2016-01-07 | 2016-01-05 | 0.792 | 69,309,174 | +102,233 | 2.27% | 54,914,341 |
| 2016-01-05 | 2015-12-31 | 0.822 | 69,206,941 | +411,146 | 2.27% | 56,864,205 |
| 2015-12-22 | 2015-12-18 | 0.778 | 68,795,795 | +3,407 | 2.25% | 53,498,186 |
| 2015-12-18 | 2015-12-16 | 0.792 | 68,792,388 | +682 | 2.25% | 54,504,886 |
| 2015-12-16 | 2015-12-14 | 0.778 | 68,791,706 | -40,212 | 2.25% | 53,495,006 |
| 2015-12-15 | 2015-12-11 | 0.836 | 68,831,918 | -29,988 | 2.25% | 57,565,995 |
| 2015-12-09 | 2015-12-07 | 0.866 | 68,861,906 | +682 | 2.26% | 59,611,814 |
| 2015-12-08 | 2015-12-04 | 0.851 | 68,861,224 | -34,078 | 2.26% | 58,600,864 |
| 2015-12-07 | 2015-12-03 | 0.866 | 68,895,302 | -12,949 | 2.26% | 59,640,724 |
| 2015-12-04 | 2015-12-02 | 0.880 | 68,908,251 | -1,363 | 2.26% | 60,662,984 |
| 2015-12-02 | 2015-11-30 | 0.880 | 68,909,614 | -12,268 | 2.26% | 60,664,184 |
| 2015-12-01 | 2015-11-27 | 0.895 | 68,921,882 | +68,155 | 2.26% | 61,686,233 |
| 2015-11-30 | 2015-11-26 | 0.910 | 68,853,727 | +40,893 | 2.26% | 62,635,483 |
| 2015-11-27 | 2015-11-25 | 0.924 | 68,812,834 | -34,078 | 2.25% | 63,607,933 |
| 2015-11-24 | 2015-11-20 | 0.939 | 68,846,912 | +6,816 | 2.26% | 64,649,583 |
| 2015-11-23 | 2015-11-19 | 0.924 | 68,840,096 | -993,021 | 2.26% | 63,633,133 |
| 2015-11-19 | 2015-11-17 | 0.910 | 69,833,117 | +452,550 | 2.29% | 63,526,424 |
| 2015-11-18 | 2015-11-16 | 0.910 | 69,380,567 | +229,683 | 2.27% | 63,114,744 |
| 2015-11-16 | 2015-11-12 | 0.954 | 69,150,884 | +17,721 | 2.27% | 65,949,633 |
| 2015-11-13 | 2015-11-11 | 0.968 | 69,133,163 | -6,816 | 2.26% | 66,947,082 |
| 2015-11-04 | 2015-11-02 | 0.954 | 69,139,979 | +51,798 | 2.26% | 65,939,233 |
| 2015-11-03 | 2015-10-30 | 0.954 | 69,088,181 | +51,798 | 2.26% | 65,889,833 |
| 2015-11-02 | 2015-10-29 | 0.954 | 69,036,383 | +68,155 | 2.26% | 65,840,433 |
| 2015-10-30 | 2015-10-28 | 0.954 | 68,968,228 | +2,045 | 2.26% | 65,775,433 |
| 2015-10-28 | 2015-10-26 | 0.983 | 68,966,183 | -37,486 | 2.26% | 67,797,282 |
| 2015-10-27 | 2015-10-23 | 0.998 | 69,003,669 | -17,038 | 2.26% | 68,846,582 |
| 2015-10-23 | 2015-10-20 | 0.998 | 69,020,707 | -115,864 | 2.26% | 68,863,582 |
| 2015-10-15 | 2015-10-13 | 1.027 | 69,136,571 | -1,363 | 2.26% | 71,007,981 |
| 2015-10-14 | 2015-10-12 | 1.042 | 69,137,934 | -34,078 | 2.26% | 72,023,801 |
| 2015-10-13 | 2015-10-09 | 1.012 | 69,172,012 | -1,185,218 | 2.27% | 70,029,462 |
| 2015-10-12 | 2015-10-08 | 0.983 | 70,357,230 | +3,408 | 2.30% | 69,164,752 |
| 2015-10-09 | 2015-10-07 | 0.998 | 70,353,822 | +18,402 | 2.30% | 70,193,662 |
| 2015-10-06 | 2015-10-02 | 0.954 | 70,335,420 | +10,223 | 2.30% | 67,079,332 |
| 2015-10-05 | 2015-09-30 | 0.954 | 70,325,197 | -190,153 | 2.30% | 67,069,583 |
| 2015-10-02 | 2015-09-29 | 0.910 | 70,515,350 | +1,351,517 | 2.31% | 64,147,044 |
| 2015-09-30 | 2015-09-25 | 0.954 | 69,163,833 | +17,039 | 2.27% | 65,961,983 |
| 2015-09-25 | 2015-09-23 | 0.939 | 69,146,794 | +681 | 2.27% | 64,931,183 |
| 2015-09-24 | 2015-09-22 | 0.968 | 69,146,113 | +14,313 | 2.27% | 66,959,623 |
| 2015-09-23 | 2015-09-21 | 0.983 | 69,131,800 | -145,171 | 2.26% | 67,960,092 |
| 2015-09-22 | 2015-09-18 | 0.983 | 69,276,971 | -120,634 | 2.27% | 68,102,802 |
| 2015-09-21 | 2015-09-17 | 0.998 | 69,397,605 | -107,686 | 2.27% | 69,239,622 |
| 2015-09-18 | 2015-09-16 | 0.983 | 69,505,291 | +68,837 | 2.28% | 68,327,253 |
| 2015-09-17 | 2015-09-15 | 0.968 | 69,436,454 | +92,691 | 2.27% | 67,240,783 |
| 2015-09-16 | 2015-09-14 | 0.968 | 69,343,763 | -21,128 | 2.27% | 67,151,023 |
| 2015-09-15 | 2015-09-11 | 0.983 | 69,364,891 | -96,780 | 2.27% | 68,189,232 |
| 2015-09-14 | 2015-09-10 | 0.968 | 69,461,671 | -17,039 | 2.28% | 67,265,202 |
| 2015-09-11 | 2015-09-09 | 1.012 | 69,478,710 | +153,860 | 2.28% | 70,339,962 |
| 2015-09-09 | 2015-09-07 | 0.895 | 69,324,850 | -226,956 | 2.27% | 62,046,897 |
| 2015-09-08 | 2015-09-04 | 0.895 | 69,551,806 | -354,407 | 2.28% | 62,250,026 |
| 2015-08-27 | 2015-08-25 | 0.910 | 69,906,213 | +40,893 | 2.29% | 63,592,918 |
| 2015-08-26 | 2015-08-24 | 0.924 | 69,865,320 | +58,613 | 2.29% | 64,580,811 |
| 2015-08-25 | 2015-08-21 | 1.042 | 69,806,707 | -27,262 | 2.29% | 72,720,489 |
| 2015-08-24 | 2015-08-20 | 1.071 | 69,833,969 | +3,408 | 2.29% | 74,798,153 |
| 2015-08-21 | 2015-08-19 | 1.115 | 69,830,561 | -128,132 | 2.29% | 77,868,250 |
| 2015-08-20 | 2015-08-18 | 1.144 | 69,958,693 | +664,666 | 2.29% | 80,064,055 |
| 2015-08-19 | 2015-08-17 | 1.159 | 69,294,027 | -258,461 | 2.27% | 80,320,089 |
| 2015-08-18 | 2015-08-14 | 1.174 | 69,552,488 | -348,954 | 2.28% | 81,640,179 |
| 2015-08-17 | 2015-08-13 | 1.174 | 69,901,442 | +339,242 | 2.29% | 82,049,778 |
| 2015-08-14 | 2015-08-12 | 1.218 | 69,562,200 | -357,985 | 2.28% | 84,713,513 |
| 2015-08-13 | 2015-08-11 | 1.247 | 69,920,185 | +17,039 | 2.29% | 87,201,265 |
| 2015-08-12 | 2015-08-10 | 1.276 | 69,903,146 | +2,726 | 2.29% | 89,231,309 |
| 2015-08-07 | 2015-08-05 | 1.174 | 69,900,420 | +23,854 | 2.29% | 82,048,579 |
| 2015-08-06 | 2015-08-04 | 1.159 | 69,876,566 | +27,262 | 2.29% | 80,995,322 |
| 2015-08-05 | 2015-08-03 | 1.159 | 69,849,304 | +17,721 | 2.29% | 80,963,722 |
| 2015-08-04 | 2015-07-31 | 1.218 | 69,831,583 | -35,441 | 2.29% | 85,041,570 |
| 2015-08-03 | 2015-07-30 | 1.218 | 69,867,024 | -34,078 | 2.29% | 85,084,730 |
| 2015-07-30 | 2015-07-28 | 1.203 | 69,901,102 | +343,673 | 2.29% | 84,100,614 |
| 2015-07-29 | 2015-07-27 | 1.218 | 69,557,429 | -307,096 | 2.28% | 84,707,703 |
| 2015-07-28 | 2015-07-24 | 1.350 | 69,864,525 | -5,225 | 2.29% | 94,307,412 |
| 2015-07-27 | 2015-07-23 | 1.379 | 69,869,750 | +30,670 | 2.29% | 96,364,780 |
| 2015-07-24 | 2015-07-22 | 1.350 | 69,839,080 | +681 | 2.29% | 94,273,065 |
| 2015-07-23 | 2015-07-21 | 1.394 | 69,838,399 | +2,726 | 2.29% | 97,346,238 |
| 2015-07-22 | 2015-07-20 | 1.365 | 69,835,673 | +4,771 | 2.29% | 95,293,123 |
| 2015-07-21 | 2015-07-17 | 1.394 | 69,830,902 | -28,171 | 2.29% | 97,335,788 |
| 2015-07-20 | 2015-07-16 | 1.365 | 69,859,073 | +228 | 2.29% | 95,325,053 |
| 2015-07-17 | 2015-07-15 | 1.365 | 69,858,845 | +42,256 | 2.29% | 95,324,742 |
| 2015-07-16 | 2015-07-14 | 1.467 | 69,816,589 | +203,102 | 2.29% | 102,437,723 |
| 2015-07-15 | 2015-07-13 | 1.423 | 69,613,487 | +42,825 | 2.28% | 99,075,532 |
| 2015-07-14 | 2015-07-10 | 1.291 | 69,570,662 | -32,032 | 2.28% | 89,827,662 |
| 2015-07-13 | 2015-07-09 | 1.262 | 69,602,694 | -259,672 | 2.28% | 87,826,544 |
| 2015-07-10 | 2015-07-08 | 0.954 | 69,862,366 | +3,064,938 | 2.29% | 66,628,178 |
| 2015-07-09 | 2015-07-07 | 1.086 | 66,797,428 | +1,021,645 | 2.19% | 72,525,837 |
| 2015-07-08 | 2015-07-06 | 1.188 | 65,775,783 | +390,870 | 2.15% | 78,172,200 |
| 2015-07-07 | 2015-07-03 | 1.379 | 65,384,913 | -3,210,108 | 2.14% | 90,179,266 |
| 2015-07-06 | 2015-07-02 | 1.497 | 68,595,021 | +14,995 | 2.25% | 102,658,297 |
| 2015-07-03 | 2015-06-30 | 1.614 | 68,580,026 | +3,043,809 | 2.25% | 110,685,727 |
| 2015-07-02 | 2015-06-29 | 1.614 | 65,536,217 | +2,738,474 | 2.15% | 105,773,127 |
| 2015-06-30 | 2015-06-26 | 1.731 | 62,797,743 | +1,425,124 | 2.06% | 108,724,478 |
| 2015-06-29 | 2015-06-25 | 1.819 | 61,372,619 | +651,564 | 2.01% | 111,660,002 |
| 2015-06-26 | 2015-06-24 | 1.819 | 60,721,055 | +1,213,843 | 1.99% | 110,474,561 |
| 2015-06-25 | 2015-06-23 | 1.761 | 59,507,212 | -924,866 | 1.95% | 104,773,666 |
| 2015-06-24 | 2015-06-22 | 1.761 | 60,432,078 | -854,665 | 1.98% | 106,402,067 |
| 2015-06-23 | 2015-06-19 | 1.702 | 61,286,743 | -551,375 | 2.01% | 104,309,970 |
| 2015-06-22 | 2015-06-18 | 1.761 | 61,838,118 | -1,391,388 | 2.03% | 108,877,665 |
| 2015-06-19 | 2015-06-17 | 1.614 | 63,229,506 | -13,631 | 2.07% | 102,050,177 |
| 2015-06-18 | 2015-06-16 | 1.614 | 63,243,137 | -565,688 | 2.07% | 102,072,177 |
| 2015-06-17 | 2015-06-15 | 1.673 | 63,808,825 | +1,617,322 | 2.09% | 106,730,093 |
| 2015-06-16 | 2015-06-12 | 1.702 | 62,191,503 | -1,885,853 | 2.04% | 105,849,871 |
| 2015-06-15 | 2015-06-11 | 1.643 | 64,077,356 | -98,143 | 2.10% | 105,298,915 |
| 2015-06-12 | 2015-06-10 | 1.614 | 64,175,499 | -2,885,577 | 2.10% | 103,576,977 |
| 2015-06-11 | 2015-06-09 | 1.673 | 67,061,076 | -306,698 | 2.20% | 112,169,984 |
| 2015-06-10 | 2015-06-08 | 1.819 | 67,367,774 | -288,978 | 2.21% | 122,567,456 |
| 2015-06-09 | 2015-06-05 | 1.819 | 67,656,752 | -314,196 | 2.22% | 123,093,216 |
| 2015-06-08 | 2015-06-04 | 1.878 | 67,970,948 | -346,909 | 2.23% | 127,654,047 |
| 2015-06-05 | 2015-06-03 | 1.878 | 68,317,857 | +733,349 | 2.24% | 128,305,565 |
| 2015-06-04 | 2015-06-02 | 1.995 | 67,584,508 | -474,360 | 2.21% | 134,861,304 |
| 2015-06-03 | 2015-06-01 | 2.083 | 68,058,868 | -501,622 | 2.23% | 141,799,388 |
| 2015-06-02 | 2015-05-29 | 1.966 | 68,560,490 | +113,138 | 2.25% | 134,796,930 |
| 2015-05-29 | 2015-05-27 | 2.113 | 68,447,352 | +1,124,560 | 2.24% | 144,617,362 |
| 2015-05-28 | 2015-05-26 | 1.937 | 67,322,792 | -432,785 | 2.21% | 130,387,915 |
| 2015-05-27 | 2015-05-22 | 1.849 | 67,755,577 | +101,551 | 2.22% | 125,261,291 |
| 2015-05-26 | 2015-05-21 | 1.907 | 67,654,026 | -68,837 | 2.22% | 129,044,140 |
| 2015-05-22 | 2015-05-20 | 1.673 | 67,722,863 | +98,144 | 2.22% | 113,276,925 |
| 2015-05-21 | 2015-05-19 | 1.673 | 67,624,719 | +9,541 | 2.22% | 113,112,764 |
| 2015-05-20 | 2015-05-18 | 1.702 | 67,615,178 | -72,926 | 2.21% | 115,080,960 |
| 2015-05-19 | 2015-05-15 | 1.673 | 67,688,104 | +639,296 | 2.22% | 113,218,785 |
| 2015-05-18 | 2015-05-14 | 1.673 | 67,048,808 | +746,980 | 2.20% | 112,149,464 |
| 2015-05-15 | 2015-05-13 | 1.585 | 66,301,828 | +34,078 | 2.17% | 105,063,182 |
| 2015-05-14 | 2015-05-12 | 1.673 | 66,267,750 | +1,992,856 | 2.17% | 110,843,024 |
| 2015-05-13 | 2015-05-11 | 1.673 | 64,274,894 | +587,498 | 2.11% | 107,509,666 |
| 2015-05-12 | 2015-05-08 | 1.673 | 63,687,396 | +136,310 | 2.09% | 106,526,985 |
| 2015-05-11 | 2015-05-07 | 1.614 | 63,551,086 | +3,247,593 | 2.08% | 102,569,196 |
| 2015-05-08 | 2015-05-06 | 1.702 | 60,303,493 | +149,942 | 1.98% | 102,636,480 |
| 2015-05-07 | 2015-05-05 | 1.819 | 60,153,551 | -438,238 | 1.97% | 109,442,057 |
| 2015-05-06 | 2015-05-04 | 1.643 | 60,591,789 | -53,843 | 1.98% | 99,571,050 |
| 2015-05-05 | 2015-04-30 | 1.614 | 60,645,632 | -247,403 | 1.99% | 97,879,897 |
| 2015-05-04 | 2015-04-29 | 1.585 | 60,893,035 | +2,573,539 | 1.99% | 96,492,302 |
| 2015-04-30 | 2015-04-28 | 1.497 | 58,319,496 | -374,172 | 1.91% | 87,280,098 |
| 2015-04-29 | 2015-04-27 | 1.276 | 58,693,668 | +6,816 | 1.92% | 74,922,420 |
| 2015-04-28 | 2015-04-24 | 1.262 | 58,686,852 | +975,300 | 1.92% | 74,052,642 |
| 2015-04-27 | 2015-04-23 | 1.276 | 57,711,552 | +166,980 | 1.89% | 73,668,749 |
| 2015-04-24 | 2015-04-22 | 1.232 | 57,544,572 | +14,994 | 1.89% | 70,922,648 |
| 2015-04-23 | 2015-04-21 | 1.203 | 57,529,578 | -1,363 | 1.88% | 69,215,973 |
| 2015-04-22 | 2015-04-20 | 1.159 | 57,530,941 | +5,363,811 | 1.88% | 66,685,262 |
| 2015-04-21 | 2015-04-17 | 1.232 | 52,167,130 | +614,759 | 1.71% | 64,295,047 |
| 2015-04-20 | 2015-04-16 | 1.262 | 51,552,371 | -87,920 | 1.69% | 65,050,162 |
| 2015-04-17 | 2015-04-15 | 1.247 | 51,640,291 | -90,101 | 1.69% | 64,403,415 |
| 2015-04-16 | 2015-04-14 | 1.262 | 51,730,392 | -109,048 | 1.69% | 65,274,794 |
| 2015-04-15 | 2015-04-13 | 1.291 | 51,839,440 | -573,185 | 1.70% | 66,933,612 |
| 2015-04-14 | 2015-04-10 | 1.188 | 52,412,625 | +16,357 | 1.72% | 62,290,558 |
| 2015-04-13 | 2015-04-09 | 1.159 | 52,396,268 | +11,586 | 1.72% | 60,733,560 |
| 2015-04-10 | 2015-04-08 | 1.100 | 52,384,682 | -98,825 | 1.72% | 57,645,693 |
| 2015-04-09 | 2015-04-02 | 1.056 | 52,483,507 | +119,954 | 1.72% | 55,444,265 |
| 2015-04-08 | 2015-04-01 | 1.012 | 52,363,553 | -154,031 | 1.72% | 53,012,647 |
| 2015-04-02 | 2015-03-31 | 1.027 | 52,517,584 | +694,501 | 1.72% | 53,939,146 |
| 2015-04-01 | 2015-03-30 | 0.983 | 51,823,083 | -109,730 | 1.70% | 50,944,739 |
| 2015-03-31 | 2015-03-27 | 0.954 | 51,932,813 | +34,759 | 1.70% | 49,528,650 |
| 2015-03-30 | 2015-03-26 | 0.968 | 51,898,054 | -1,779,371 | 1.70% | 50,256,970 |
| 2015-03-27 | 2015-03-25 | 0.954 | 53,677,425 | +38,167 | 1.76% | 51,192,498 |
| 2015-03-19 | 2015-03-17 | 0.939 | 53,639,258 | +132,902 | 1.76% | 50,369,081 |
| 2015-03-17 | 2015-03-13 | 0.954 | 53,506,356 | +34,078 | 1.75% | 51,029,348 |
| 2015-03-13 | 2015-03-11 | 0.954 | 53,472,278 | -51,117 | 1.75% | 50,996,848 |
| 2015-03-10 | 2015-03-06 | 0.968 | 53,523,395 | -17,038 | 1.75% | 51,830,915 |
| 2015-03-09 | 2015-03-05 | 0.954 | 53,540,433 | +54,524 | 1.75% | 51,061,848 |
| 2015-03-06 | 2015-03-04 | 0.968 | 53,485,909 | -289,660 | 1.75% | 51,794,615 |
| 2015-03-05 | 2015-03-03 | 0.954 | 53,775,569 | -47,708 | 1.76% | 51,286,098 |
| 2015-03-04 | 2015-03-02 | 0.983 | 53,823,277 | -867,615 | 1.76% | 52,911,032 |
| 2015-03-03 | 2015-02-27 | 0.968 | 54,690,892 | +681 | 1.79% | 52,961,495 |
| 2015-02-26 | 2015-02-24 | 0.954 | 54,690,211 | +115,864 | 1.79% | 52,158,398 |
| 2015-02-24 | 2015-02-18 | 0.968 | 54,574,347 | +13,631 | 1.79% | 52,848,635 |
| 2015-02-23 | 2015-02-16 | 0.968 | 54,560,716 | +1,536,899 | 1.79% | 52,835,435 |
| 2015-02-17 | 2015-02-13 | 0.968 | 53,023,817 | +128,813 | 1.74% | 51,347,135 |
| 2015-02-16 | 2015-02-12 | 0.954 | 52,895,004 | +189,471 | 1.73% | 50,446,298 |
| 2015-02-12 | 2015-02-10 | 0.939 | 52,705,533 | +22,491 | 1.73% | 49,492,281 |
| 2015-02-11 | 2015-02-09 | 0.939 | 52,683,042 | +34,078 | 1.73% | 49,471,162 |
| 2015-02-06 | 2015-02-04 | 0.968 | 52,648,964 | -61,340 | 1.72% | 50,984,135 |
| 2015-02-04 | 2015-02-02 | 0.968 | 52,710,304 | +34,078 | 1.73% | 51,043,535 |
| 2015-02-03 | 2015-01-30 | 0.998 | 52,676,226 | +681 | 1.73% | 52,556,309 |
| 2015-02-02 | 2015-01-29 | 0.983 | 52,675,545 | +70,200 | 1.73% | 51,782,752 |
| 2015-01-29 | 2015-01-27 | 1.012 | 52,605,345 | +1,192,715 | 1.72% | 53,257,436 |
| 2015-01-28 | 2015-01-26 | 0.998 | 51,412,630 | -40,211 | 1.68% | 51,295,589 |
| 2015-01-27 | 2015-01-23 | 1.027 | 51,452,841 | -339,413 | 1.69% | 52,845,583 |
| 2015-01-23 | 2015-01-21 | 1.012 | 51,792,254 | -177,203 | 1.70% | 52,434,266 |
| 2015-01-21 | 2015-01-19 | 1.012 | 51,969,457 | +37,485 | 1.70% | 52,613,666 |
| 2015-01-19 | 2015-01-15 | 1.056 | 51,931,972 | -19,083 | 1.70% | 54,861,617 |
| 2015-01-14 | 2015-01-12 | 1.056 | 51,951,055 | +73,607 | 1.70% | 54,881,776 |
| 2015-01-13 | 2015-01-09 | 1.086 | 51,877,448 | +847,510 | 1.70% | 56,326,351 |
| 2015-01-12 | 2015-01-08 | 1.071 | 51,029,938 | -117,909 | 1.67% | 54,657,428 |
| 2015-01-09 | 2015-01-07 | 1.086 | 51,147,847 | +24,536 | 1.68% | 55,534,180 |
| 2015-01-08 | 2015-01-06 | 1.056 | 51,123,311 | +17,039 | 1.67% | 54,007,337 |
| 2015-01-07 | 2015-01-05 | 1.056 | 51,106,272 | +14,312 | 1.67% | 53,989,336 |
| 2015-01-06 | 2015-01-02 | 1.056 | 51,091,960 | -10,223 | 1.67% | 53,974,217 |
| 2015-01-05 | 2014-12-31 | 1.042 | 51,102,183 | -90,646 | 1.67% | 53,235,225 |
| 2015-01-02 | 2014-12-29 | 1.042 | 51,192,829 | +27,262 | 1.68% | 53,329,654 |
| 2014-12-30 | 2014-12-24 | 1.012 | 51,165,567 | +19,400 | 1.68% | 51,799,811 |
| 2014-12-29 | 2014-12-22 | 1.027 | 51,146,167 | -192,879 | 1.68% | 52,530,607 |
| 2014-12-23 | 2014-12-19 | 1.027 | 51,339,046 | -52,479 | 1.68% | 52,728,707 |
| 2014-12-22 | 2014-12-18 | 1.027 | 51,391,525 | -90,647 | 1.68% | 52,782,607 |
| 2014-12-19 | 2014-12-17 | 1.027 | 51,482,172 | -44,982 | 1.69% | 52,875,708 |
| 2014-12-18 | 2014-12-16 | 1.056 | 51,527,154 | -6,816 | 1.69% | 54,433,962 |
| 2014-12-17 | 2014-12-15 | 1.042 | 51,533,970 | +1,662,145 | 1.69% | 53,685,035 |
| 2014-12-16 | 2014-12-12 | 1.027 | 49,871,825 | -107,685 | 1.63% | 51,221,771 |
| 2014-12-15 | 2014-12-11 | 1.027 | 49,979,510 | -378,602 | 1.64% | 51,332,371 |
| 2014-12-12 | 2014-12-10 | 1.012 | 50,358,112 | +72,926 | 1.65% | 50,982,347 |
| 2014-12-11 | 2014-12-09 | 1.027 | 50,285,186 | +8,860 | 1.65% | 51,646,321 |
| 2014-12-10 | 2014-12-08 | 1.042 | 50,276,326 | +65,429 | 1.65% | 52,374,896 |
| 2014-12-09 | 2014-12-05 | 1.027 | 50,210,897 | +10,905 | 1.64% | 51,570,021 |
| 2014-12-05 | 2014-12-03 | 1.027 | 50,199,992 | +90,646 | 1.64% | 51,558,821 |
| 2014-12-04 | 2014-12-02 | 1.027 | 50,109,346 | -64,065 | 1.64% | 51,465,721 |
| 2014-12-03 | 2014-12-01 | 1.012 | 50,173,411 | -34,078 | 1.64% | 50,795,356 |
| 2014-12-01 | 2014-11-27 | 1.042 | 50,207,489 | -74,289 | 1.64% | 52,303,186 |
| 2014-11-27 | 2014-11-25 | 1.027 | 50,281,778 | -168,343 | 1.65% | 51,642,821 |
| 2014-11-26 | 2014-11-24 | 1.042 | 50,450,121 | -772,198 | 1.65% | 52,555,945 |
| 2014-11-24 | 2014-11-20 | 1.027 | 51,222,319 | -18,402 | 1.68% | 52,608,821 |
| 2014-11-21 | 2014-11-19 | 1.012 | 51,240,721 | -136,310 | 1.68% | 51,875,896 |
| 2014-11-20 | 2014-11-18 | 1.012 | 51,377,031 | +34,077 | 1.68% | 52,013,896 |
| 2014-11-18 | 2014-11-14 | 1.056 | 51,342,954 | -118,590 | 1.68% | 54,239,370 |
| 2014-11-17 | 2014-11-13 | 1.071 | 51,461,544 | -91,328 | 1.69% | 55,119,715 |
| 2014-11-14 | 2014-11-12 | 1.071 | 51,552,872 | +3,408 | 1.69% | 55,217,535 |
| 2014-11-13 | 2014-11-11 | 1.086 | 51,549,464 | -492,762 | 1.69% | 55,970,239 |
| 2014-11-12 | 2014-11-10 | 1.100 | 52,042,226 | -272,620 | 1.70% | 57,268,844 |
| 2014-11-06 | 2014-11-04 | 1.071 | 52,314,846 | -37,486 | 1.71% | 56,033,674 |
| 2014-11-05 | 2014-11-03 | 1.042 | 52,352,332 | +1,052,316 | 1.71% | 54,537,556 |
| 2014-11-04 | 2014-10-31 | 1.056 | 51,300,016 | -156,757 | 1.68% | 54,194,010 |
| 2014-11-03 | 2014-10-30 | 1.012 | 51,456,773 | +207,873 | 1.69% | 52,094,626 |
| 2014-10-31 | 2014-10-29 | 1.027 | 51,248,900 | -3,407 | 1.68% | 52,636,121 |
| 2014-10-30 | 2014-10-28 | 0.983 | 51,252,307 | +30,669 | 1.68% | 50,383,637 |
| 2014-10-29 | 2014-10-27 | 0.968 | 51,221,638 | +34,078 | 1.68% | 49,601,943 |
| 2014-10-28 | 2014-10-24 | 0.983 | 51,187,560 | -95,417 | 1.68% | 50,319,987 |
| 2014-10-21 | 2014-10-17 | 1.012 | 51,282,977 | +10,223 | 1.68% | 51,918,676 |
| 2014-10-20 | 2014-10-16 | 1.012 | 51,272,754 | -229,683 | 1.68% | 51,908,326 |
| 2014-10-17 | 2014-10-15 | 1.012 | 51,502,437 | -590,224 | 1.69% | 52,140,856 |
| 2014-10-16 | 2014-10-14 | 0.998 | 52,092,661 | -219,459 | 1.71% | 51,974,072 |
| 2014-10-10 | 2014-10-08 | 1.012 | 52,312,120 | -178,567 | 1.71% | 52,960,576 |
| 2014-10-09 | 2014-10-07 | 1.012 | 52,490,687 | -1,022,327 | 1.72% | 53,141,357 |
| 2014-10-07 | 2014-10-03 | 0.983 | 53,513,014 | -265,805 | 1.75% | 52,606,027 |
| 2014-10-06 | 2014-09-30 | 0.998 | 53,778,819 | -6,816 | 1.76% | 53,656,392 |
| 2014-10-03 | 2014-09-29 | 1.012 | 53,785,635 | +34,078 | 1.76% | 54,452,357 |
| 2014-09-30 | 2014-09-26 | 1.056 | 53,751,557 | -40,893 | 1.76% | 56,783,850 |
| 2014-09-29 | 2014-09-25 | 1.071 | 53,792,450 | -145,171 | 1.76% | 57,616,315 |
| 2014-09-26 | 2014-09-24 | 1.042 | 53,937,621 | -89,964 | 1.77% | 56,189,016 |
| 2014-09-25 | 2014-09-23 | 1.056 | 54,027,585 | +681 | 1.77% | 57,075,450 |
| 2014-09-24 | 2014-09-22 | 1.042 | 54,026,904 | +17,039 | 1.77% | 56,282,026 |
| 2014-09-23 | 2014-09-19 | 1.071 | 54,009,865 | -128,813 | 1.77% | 57,849,185 |
| 2014-09-22 | 2014-09-18 | 1.042 | 54,138,678 | +3,407 | 1.77% | 56,398,465 |
| 2014-09-19 | 2014-09-17 | 1.056 | 54,135,271 | +87,239 | 1.77% | 57,189,211 |
| 2014-09-18 | 2014-09-16 | 1.071 | 54,048,032 | -91,328 | 1.77% | 57,890,065 |
| 2014-09-17 | 2014-09-15 | 1.056 | 54,139,360 | +132,903 | 1.77% | 57,193,530 |
| 2014-09-16 | 2014-09-12 | 1.056 | 54,006,457 | +92,009 | 1.77% | 57,053,130 |
| 2014-09-12 | 2014-09-10 | 1.086 | 53,914,448 | +105,641 | 1.77% | 58,538,039 |
| 2014-09-11 | 2014-09-08 | 1.100 | 53,808,807 | +83,830 | 1.76% | 59,212,843 |
| 2014-09-08 | 2014-09-04 | 1.086 | 53,724,977 | +58,614 | 1.76% | 58,332,320 |
| 2014-09-05 | 2014-09-03 | 1.086 | 53,666,363 | +68,155 | 1.76% | 58,268,679 |
| 2014-09-04 | 2014-09-02 | 1.056 | 53,598,208 | +323,056 | 1.76% | 56,621,850 |
| 2014-09-02 | 2014-08-29 | 1.056 | 53,275,152 | -17,039 | 1.75% | 56,280,570 |
| 2014-09-01 | 2014-08-28 | 1.100 | 53,292,191 | -682 | 1.75% | 58,644,344 |
| 2014-08-29 | 2014-08-27 | 1.115 | 53,292,873 | -54,524 | 1.75% | 59,427,029 |
| 2014-08-28 | 2014-08-26 | 1.115 | 53,347,397 | -101,551 | 1.75% | 59,487,829 |
| 2014-08-27 | 2014-08-25 | 1.100 | 53,448,948 | -87,239 | 1.75% | 58,816,844 |
| 2014-08-26 | 2014-08-22 | 1.115 | 53,536,187 | -141,081 | 1.75% | 59,698,349 |
| 2014-08-25 | 2014-08-21 | 1.100 | 53,677,268 | -329,871 | 1.76% | 59,068,094 |
| 2014-08-22 | 2014-08-20 | 1.100 | 54,007,139 | +10,223 | 1.77% | 59,431,094 |
| 2014-08-21 | 2014-08-19 | 1.130 | 53,996,916 | -260,659 | 1.77% | 61,004,374 |
| 2014-08-20 | 2014-08-18 | 1.130 | 54,257,575 | +107,310 | 1.78% | 61,298,860 |
| 2014-08-19 | 2014-08-15 | 1.130 | 54,150,265 | +39,530 | 1.77% | 61,177,623 |
| 2014-08-18 | 2014-08-14 | 1.100 | 54,110,735 | -182,656 | 1.77% | 59,545,094 |
| 2014-08-15 | 2014-08-13 | 1.115 | 54,293,391 | -850,576 | 1.78% | 60,542,709 |
| 2014-08-13 | 2014-08-11 | 1.115 | 55,143,967 | +17,721 | 1.81% | 61,491,189 |
| 2014-08-12 | 2014-08-08 | 1.086 | 55,126,246 | -138,355 | 1.81% | 59,853,759 |
| 2014-08-11 | 2014-08-07 | 1.115 | 55,264,601 | +8,178 | 1.81% | 61,625,708 |
| 2014-08-08 | 2014-08-06 | 1.144 | 55,256,423 | +620,894 | 1.81% | 63,238,078 |
| 2014-08-07 | 2014-08-05 | 1.115 | 54,635,529 | -147,216 | 1.79% | 60,924,228 |
| 2014-08-06 | 2014-08-04 | 1.115 | 54,782,745 | -278,073 | 1.79% | 61,088,389 |
| 2014-08-05 | 2014-08-01 | 1.086 | 55,060,818 | -276,709 | 1.80% | 59,782,720 |
| 2014-08-04 | 2014-07-31 | 1.100 | 55,337,527 | -176,522 | 1.81% | 60,895,093 |
| 2014-08-01 | 2014-07-30 | 1.086 | 55,514,049 | -218,778 | 1.82% | 60,274,819 |
| 2014-07-31 | 2014-07-29 | 1.086 | 55,732,827 | -94,736 | 1.83% | 60,512,359 |
| 2014-07-30 | 2014-07-28 | 1.086 | 55,827,563 | +51,116 | 1.83% | 60,615,219 |
| 2014-07-29 | 2014-07-25 | 1.071 | 55,776,447 | +145,852 | 1.83% | 59,741,345 |
| 2014-07-25 | 2014-07-23 | 1.042 | 55,630,595 | +202,421 | 1.82% | 57,952,656 |
| 2014-07-24 | 2014-07-22 | 1.027 | 55,428,174 | -229,001 | 1.82% | 56,928,521 |
| 2014-07-23 | 2014-07-21 | 1.012 | 55,657,175 | -233,772 | 1.82% | 56,347,096 |
| 2014-07-22 | 2014-07-18 | 1.027 | 55,890,947 | -203,784 | 1.83% | 57,403,821 |
| 2014-07-21 | 2014-07-17 | 1.042 | 56,094,731 | -136,311 | 1.84% | 58,436,165 |
| 2014-07-18 | 2014-07-16 | 1.042 | 56,231,042 | -268,531 | 1.84% | 58,578,166 |
| 2014-07-17 | 2014-07-15 | 1.042 | 56,499,573 | -267,168 | 1.85% | 58,857,906 |
| 2014-07-16 | 2014-07-14 | 1.042 | 56,766,741 | +17,039 | 1.86% | 59,136,225 |
| 2014-07-14 | 2014-07-10 | 1.027 | 56,749,702 | +511,163 | 1.86% | 58,285,821 |
| 2014-07-10 | 2014-07-08 | 1.027 | 56,238,539 | +6,816 | 1.84% | 57,760,821 |
| 2014-07-09 | 2014-07-07 | 1.042 | 56,231,723 | +102,233 | 1.84% | 58,578,875 |
| 2014-07-08 | 2014-07-04 | 1.042 | 56,129,490 | +789,236 | 1.84% | 58,472,375 |
| 2014-07-07 | 2014-07-03 | 1.042 | 55,340,254 | -33,396 | 1.81% | 57,650,196 |
| 2014-07-04 | 2014-07-02 | 1.042 | 55,373,650 | +374,854 | 1.81% | 57,684,986 |
| 2014-06-27 | 2014-06-25 | 0.998 | 54,998,796 | +3,407 | 1.80% | 54,873,591 |
| 2014-06-26 | 2014-06-24 | 1.012 | 54,995,389 | +141,763 | 1.80% | 55,677,107 |
| 2014-06-25 | 2014-06-23 | 1.012 | 54,853,626 | +12,268 | 1.80% | 55,533,586 |
| 2014-06-24 | 2014-06-20 | 1.027 | 54,841,358 | +8,179 | 1.80% | 56,325,821 |
| 2014-06-23 | 2014-06-19 | 1.042 | 54,833,179 | +137,673 | 1.80% | 57,121,955 |
| 2014-06-20 | 2014-06-18 | 1.056 | 54,695,506 | -14,994 | 1.79% | 57,781,050 |
| 2014-06-19 | 2014-06-17 | 1.056 | 54,710,500 | +99,506 | 1.79% | 57,796,890 |
| 2014-06-18 | 2014-06-16 | 1.042 | 54,610,994 | -2,044 | 1.79% | 56,890,496 |
| 2014-06-17 | 2014-06-13 | 1.056 | 54,613,038 | +4,089 | 1.79% | 57,693,930 |
| 2014-06-16 | 2014-06-12 | 1.056 | 54,608,949 | +102,233 | 1.79% | 57,689,610 |
| 2014-06-05 | 2014-06-03 | 0.998 | 54,506,716 | -68,155 | 1.79% | 54,382,632 |
| 2014-06-04 | 2014-05-30 | 0.983 | 54,574,871 | -340,095 | 1.79% | 53,649,887 |
| 2014-06-03 | 2014-05-29 | 0.983 | 54,914,966 | +3,408 | 1.80% | 53,984,218 |
| 2014-05-30 | 2014-05-28 | 0.983 | 54,911,558 | +20,447 | 1.80% | 53,980,867 |
| 2014-05-29 | 2014-05-27 | 0.998 | 54,891,111 | +681 | 1.80% | 54,766,152 |
| 2014-05-28 | 2014-05-26 | 1.012 | 54,890,430 | +119,953 | 1.80% | 55,570,847 |
| 2014-05-27 | 2014-05-23 | 1.012 | 54,770,477 | -106,322 | 1.79% | 55,449,407 |
| 2014-05-26 | 2014-05-22 | 1.027 | 54,876,799 | +57,932 | 1.80% | 56,362,221 |
| 2014-05-23 | 2014-05-21 | 1.027 | 54,818,867 | -67,473 | 1.80% | 56,302,721 |
| 2014-05-22 | 2014-05-20 | 1.027 | 54,886,340 | +1,363 | 1.80% | 56,372,021 |
| 2014-05-19 | 2014-05-15 | 1.027 | 54,884,977 | -153,349 | 1.80% | 56,370,621 |
| 2014-05-14 | 2014-05-12 | 1.012 | 55,038,326 | +301,927 | 1.80% | 55,720,576 |
| 2014-05-13 | 2014-05-09 | 1.012 | 54,736,399 | -112,456 | 1.79% | 55,414,906 |
| 2014-05-12 | 2014-05-08 | 1.012 | 54,848,855 | +175,840 | 1.80% | 55,528,756 |
| 2014-05-09 | 2014-05-07 | 1.042 | 54,673,015 | -3,407 | 1.79% | 56,955,106 |
| 2014-05-05 | 2014-04-30 | 1.056 | 54,676,422 | -682 | 1.79% | 57,760,890 |
| 2014-04-30 | 2014-04-28 | 1.071 | 54,677,104 | +4,089 | 1.79% | 58,563,855 |
| 2014-04-29 | 2014-04-25 | 1.071 | 54,673,015 | +17,039 | 1.79% | 58,559,475 |
| 2014-04-28 | 2014-04-24 | 1.086 | 54,655,976 | -39,482 | 1.79% | 59,343,159 |
| 2014-04-25 | 2014-04-23 | 1.086 | 54,695,458 | -19,765 | 1.79% | 59,386,027 |
| 2014-04-23 | 2014-04-17 | 1.115 | 54,715,223 | +6,815 | 1.79% | 61,013,095 |
| 2014-04-22 | 2014-04-16 | 1.115 | 54,708,408 | -109,048 | 1.79% | 61,005,496 |
| 2014-04-17 | 2014-04-15 | 1.115 | 54,817,456 | +34,759 | 1.80% | 61,127,095 |
| 2014-04-15 | 2014-04-11 | 1.144 | 54,782,697 | +34,078 | 1.79% | 62,695,923 |
| 2014-04-11 | 2014-04-09 | 1.130 | 54,748,619 | +92,009 | 1.79% | 61,853,629 |
| 2014-04-08 | 2014-04-04 | 1.115 | 54,656,610 | -613,396 | 1.79% | 60,947,736 |
| 2014-04-07 | 2014-04-03 | 1.130 | 55,270,006 | -7,497 | 1.81% | 62,442,679 |
| 2014-04-04 | 2014-04-02 | 1.100 | 55,277,503 | +431,033 | 1.81% | 60,829,041 |
| 2014-04-03 | 2014-04-01 | 1.100 | 54,846,470 | +222,186 | 1.80% | 60,354,719 |
| 2014-04-02 | 2014-03-31 | 1.100 | 54,624,284 | +1,363 | 1.79% | 60,110,219 |
| 2014-04-01 | 2014-03-28 | 1.100 | 54,622,921 | -394,959 | 1.79% | 60,108,719 |
| 2014-03-31 | 2014-03-27 | 1.071 | 55,017,880 | -577,274 | 1.80% | 58,928,855 |
| 2014-03-28 | 2014-03-26 | 1.100 | 55,595,154 | -5,929 | 1.82% | 61,178,594 |
| 2014-03-26 | 2014-03-24 | 1.115 | 55,601,083 | +85,875 | 1.82% | 62,000,920 |
| 2014-03-21 | 2014-03-19 | 1.100 | 55,515,208 | +156,757 | 1.82% | 61,090,619 |
| 2014-03-20 | 2014-03-18 | 1.115 | 55,358,451 | +3,408 | 1.81% | 61,730,360 |
| 2014-03-19 | 2014-03-17 | 1.086 | 55,355,043 | +290,341 | 1.81% | 60,102,177 |
| 2014-03-18 | 2014-03-14 | 1.086 | 55,064,702 | +81,104 | 1.80% | 59,786,937 |
| 2014-03-17 | 2014-03-13 | 1.115 | 54,983,598 | +83,150 | 1.80% | 61,312,361 |
| 2014-03-13 | 2014-03-11 | 1.144 | 54,900,448 | +5,452 | 1.80% | 62,830,683 |
| 2014-03-11 | 2014-03-07 | 1.144 | 54,894,996 | +156,075 | 1.80% | 62,824,444 |
| 2014-03-07 | 2014-03-05 | 1.174 | 54,738,921 | -321,692 | 1.79% | 64,252,127 |
| 2014-03-06 | 2014-03-04 | 1.188 | 55,060,613 | +9,542 | 1.80% | 65,437,598 |
| 2014-03-05 | 2014-03-03 | 1.174 | 55,051,071 | -681,552 | 1.80% | 64,618,526 |
| 2014-03-03 | 2014-02-27 | 1.115 | 55,732,623 | +379,624 | 1.83% | 62,147,601 |
| 2014-02-26 | 2014-02-24 | 1.115 | 55,352,999 | +3,408 | 1.81% | 61,724,281 |
| 2014-02-25 | 2014-02-21 | 1.130 | 55,349,591 | +1,252,351 | 1.81% | 62,532,592 |
| 2014-02-20 | 2014-02-18 | 1.144 | 54,097,240 | -56,569 | 1.77% | 61,911,454 |
| 2014-02-18 | 2014-02-14 | 1.174 | 54,153,809 | +602,492 | 1.77% | 63,565,327 |
| 2014-02-14 | 2014-02-12 | 1.159 | 53,551,317 | +14,994 | 1.75% | 62,072,400 |
| 2014-02-13 | 2014-02-11 | 1.144 | 53,536,323 | +16,357 | 1.75% | 61,269,514 |
| 2014-02-07 | 2014-02-05 | 1.086 | 53,519,966 | -170,388 | 1.75% | 58,109,728 |
| 2014-02-06 | 2014-02-04 | 1.115 | 53,690,354 | +23,855 | 1.76% | 59,870,261 |
| 2014-02-05 | 2014-01-30 | 1.130 | 53,666,499 | -178,567 | 1.76% | 60,631,077 |
| 2014-02-04 | 2014-01-28 | 1.144 | 53,845,066 | -30,670 | 1.76% | 61,622,854 |
| 2014-01-29 | 2014-01-27 | 1.130 | 53,875,736 | -25,899 | 1.76% | 60,867,467 |
| 2014-01-27 | 2014-01-23 | 1.174 | 53,901,635 | +34,078 | 1.77% | 63,269,327 |
| 2014-01-23 | 2014-01-21 | 1.188 | 53,867,557 | +40,893 | 1.76% | 64,019,693 |
| 2014-01-22 | 2014-01-20 | 1.159 | 53,826,664 | +682 | 1.76% | 62,391,560 |
| 2014-01-21 | 2014-01-17 | 1.203 | 53,825,982 | +681 | 1.76% | 64,760,039 |
| 2014-01-20 | 2014-01-16 | 1.203 | 53,825,301 | +682 | 1.76% | 64,759,220 |
| 2014-01-17 | 2014-01-15 | 1.174 | 53,824,619 | +6,815 | 1.76% | 63,178,926 |
| 2014-01-16 | 2014-01-14 | 1.159 | 53,817,804 | -4,771 | 1.76% | 62,381,290 |
| 2014-01-15 | 2014-01-13 | 1.159 | 53,822,575 | +136,992 | 1.76% | 62,386,821 |
| 2014-01-14 | 2014-01-10 | 1.159 | 53,685,583 | -51,798 | 1.76% | 62,228,030 |
| 2014-01-13 | 2014-01-09 | 1.159 | 53,737,381 | +30,670 | 1.76% | 62,288,071 |
| 2014-01-10 | 2014-01-08 | 1.203 | 53,706,711 | +3,408 | 1.76% | 64,616,540 |
| 2014-01-09 | 2014-01-07 | 1.174 | 53,703,303 | +12,949 | 1.76% | 63,036,527 |
| 2014-01-08 | 2014-01-06 | 1.232 | 53,690,354 | +6,816 | 1.76% | 66,172,394 |
| 2014-01-07 | 2014-01-03 | 1.291 | 53,683,538 | -64,748 | 1.76% | 69,314,659 |
| 2014-01-06 | 2014-01-02 | 1.321 | 53,748,286 | +21,810 | 1.76% | 70,975,493 |
| 2014-01-03 | 2013-12-31 | 1.321 | 53,726,476 | +5,452 | 1.76% | 70,946,693 |
| 2014-01-02 | 2013-12-27 | 1.321 | 53,721,024 | -133,584 | 1.76% | 70,939,493 |
| 2013-12-30 | 2013-12-24 | 1.306 | 53,854,608 | +14,313 | 1.76% | 70,325,717 |
| 2013-12-27 | 2013-12-20 | 1.291 | 53,840,295 | +682 | 1.76% | 69,517,059 |
| 2013-12-23 | 2013-12-19 | 1.365 | 53,839,613 | -68,837 | 1.76% | 73,465,962 |
| 2013-12-20 | 2013-12-18 | 1.394 | 53,908,450 | +146,533 | 1.77% | 75,141,825 |
| 2013-12-19 | 2013-12-17 | 1.394 | 53,761,917 | +75,312 | 1.76% | 74,937,576 |
| 2013-12-18 | 2013-12-16 | 1.409 | 53,686,605 | -81,786 | 1.76% | 75,620,312 |
| 2013-12-17 | 2013-12-13 | 1.379 | 53,768,391 | -38,849 | 1.76% | 74,157,689 |
| 2013-12-16 | 2013-12-12 | 1.365 | 53,807,240 | -39,530 | 1.76% | 73,421,788 |
| 2013-12-13 | 2013-12-11 | 1.379 | 53,846,770 | +32,715 | 1.76% | 74,265,789 |
| 2013-12-04 | 2013-12-02 | 1.335 | 53,814,055 | -23,855 | 1.76% | 71,851,924 |
| 2013-11-28 | 2013-11-26 | 1.276 | 53,837,910 | -61,339 | 1.76% | 68,724,048 |
| 2013-11-27 | 2013-11-25 | 1.321 | 53,899,249 | -141,081 | 1.77% | 71,174,842 |
| 2013-11-26 | 2013-11-22 | 1.306 | 54,040,330 | +204,362 | 1.77% | 70,568,241 |
| 2013-11-25 | 2013-11-21 | 1.321 | 53,835,968 | -31,351 | 1.76% | 71,091,279 |
| 2013-11-22 | 2013-11-20 | 1.232 | 53,867,319 | +10,905 | 1.76% | 66,390,500 |
| 2013-11-21 | 2013-11-19 | 1.232 | 53,856,414 | +262,397 | 1.76% | 66,377,059 |
| 2013-11-14 | 2013-11-12 | 1.115 | 53,594,017 | -100,052 | 1.76% | 59,762,835 |
| 2013-11-12 | 2013-11-08 | 1.115 | 53,694,069 | +622,938 | 1.76% | 59,874,403 |
| 2013-11-06 | 2013-11-04 | 1.144 | 53,071,131 | +439,601 | 1.74% | 60,737,126 |
| 2013-11-05 | 2013-11-01 | 1.130 | 52,631,530 | +1,018,102 | 1.72% | 59,461,794 |
| 2013-11-04 | 2013-10-31 | 1.130 | 51,613,428 | +233,772 | 1.69% | 58,311,568 |
| 2013-11-01 | 2013-10-30 | 1.144 | 51,379,656 | -681,552 | 1.68% | 58,801,321 |
| 2013-10-31 | 2013-10-29 | 1.130 | 52,061,208 | +51,798 | 1.71% | 58,817,459 |
| 2013-10-29 | 2013-10-25 | 1.144 | 52,009,410 | +209,237 | 1.70% | 59,522,042 |
| 2013-10-28 | 2013-10-24 | 1.144 | 51,800,173 | +22,491 | 1.70% | 59,282,581 |
| 2013-10-25 | 2013-10-23 | 1.144 | 51,777,682 | +36,122 | 1.70% | 59,256,841 |
| 2013-10-24 | 2013-10-22 | 1.144 | 51,741,560 | -191,516 | 1.69% | 59,215,501 |
| 2013-10-22 | 2013-10-18 | 1.159 | 51,933,076 | +159,483 | 1.70% | 60,196,665 |
| 2013-10-21 | 2013-10-17 | 1.130 | 51,773,593 | -102,914 | 1.70% | 58,492,518 |
| 2013-10-18 | 2013-10-16 | 1.144 | 51,876,507 | +540,470 | 1.70% | 59,369,941 |
| 2013-10-17 | 2013-10-15 | 1.144 | 51,336,037 | +1,022,328 | 1.68% | 58,751,402 |
| 2013-10-16 | 2013-10-11 | 1.159 | 50,313,709 | +114,500 | 1.65% | 58,319,624 |
| 2013-10-15 | 2013-10-10 | 1.130 | 50,199,209 | -232,409 | 1.64% | 56,713,819 |
| 2013-10-11 | 2013-10-09 | 1.130 | 50,431,618 | -414,383 | 1.65% | 56,976,388 |
| 2013-10-10 | 2013-10-08 | 1.144 | 50,846,001 | -416,428 | 1.67% | 58,190,581 |
| 2013-10-09 | 2013-10-07 | 1.115 | 51,262,429 | -181,974 | 1.68% | 57,162,875 |
| 2013-10-08 | 2013-10-04 | 1.130 | 51,444,403 | -226,276 | 1.69% | 58,120,608 |
| 2013-10-07 | 2013-10-03 | 1.130 | 51,670,679 | +1,222,704 | 1.69% | 58,376,249 |
| 2013-10-04 | 2013-10-02 | 1.130 | 50,447,975 | -259,671 | 1.65% | 56,994,868 |
| 2013-10-03 | 2013-09-30 | 1.130 | 50,707,646 | -587,498 | 1.66% | 57,288,238 |
| 2013-10-02 | 2013-09-27 | 1.144 | 51,295,144 | -939,859 | 1.68% | 58,704,602 |
| 2013-09-30 | 2013-09-26 | 1.144 | 52,235,003 | -267,168 | 1.71% | 59,780,221 |
| 2013-09-27 | 2013-09-25 | 1.159 | 52,502,171 | +109,048 | 1.72% | 60,856,314 |
| 2013-09-25 | 2013-09-23 | 1.174 | 52,393,123 | -136,311 | 1.72% | 61,498,647 |
| 2013-09-24 | 2013-09-19 | 1.174 | 52,529,434 | +136,311 | 1.72% | 61,658,648 |
| 2013-09-23 | 2013-09-18 | 1.159 | 52,393,123 | +99,506 | 1.72% | 60,729,914 |
| 2013-09-19 | 2013-09-17 | 1.159 | 52,293,617 | +26,240 | 1.71% | 60,614,575 |
| 2013-09-18 | 2013-09-16 | 1.174 | 52,267,377 | +28,625 | 1.71% | 61,351,048 |
| 2013-09-17 | 2013-09-13 | 1.174 | 52,238,752 | +460,388 | 1.71% | 61,317,448 |
| 2013-09-16 | 2013-09-12 | 1.188 | 51,778,364 | +304,654 | 1.70% | 61,536,761 |
| 2013-09-13 | 2013-09-11 | 1.218 | 51,473,710 | +10,905 | 1.69% | 62,685,177 |
| 2013-09-12 | 2013-09-10 | 1.218 | 51,462,805 | -13,631 | 1.69% | 62,671,896 |
| 2013-09-11 | 2013-09-09 | 1.159 | 51,476,436 | -43,620 | 1.69% | 59,667,364 |
| 2013-09-09 | 2013-09-05 | 1.159 | 51,520,056 | +19,084 | 1.69% | 59,717,925 |
| 2013-09-04 | 2013-09-02 | 1.159 | 51,500,972 | -960,988 | 1.69% | 59,695,804 |
| 2013-09-03 | 2013-08-30 | 1.144 | 52,461,960 | -44,301 | 1.72% | 60,039,961 |
| 2013-08-30 | 2013-08-28 | 1.115 | 52,506,261 | +664,513 | 1.72% | 58,549,875 |
| 2013-08-29 | 2013-08-27 | 1.159 | 51,841,748 | +443,008 | 1.70% | 60,090,804 |
| 2013-08-28 | 2013-08-26 | 1.174 | 51,398,740 | -34,077 | 1.68% | 60,331,448 |
| 2013-08-27 | 2013-08-23 | 1.188 | 51,432,817 | +13,631 | 1.68% | 61,126,091 |
| 2013-08-26 | 2013-08-22 | 1.203 | 51,419,186 | +68,155 | 1.68% | 61,864,334 |
| 2013-08-23 | 2013-08-21 | 1.188 | 51,351,031 | -340,776 | 1.68% | 61,028,891 |
| 2013-08-22 | 2013-08-20 | 1.188 | 51,691,807 | -68,155 | 1.69% | 61,433,891 |
| 2013-08-21 | 2013-08-19 | 1.262 | 51,759,962 | +4,401,856 | 1.70% | 65,312,106 |
| 2013-08-20 | 2013-08-16 | 1.232 | 47,358,106 | -34,078 | 1.55% | 58,368,012 |
| 2013-08-16 | 2013-08-13 | 1.174 | 47,392,184 | +44,301 | 1.55% | 55,628,583 |
| 2013-08-15 | 2013-08-12 | 1.159 | 47,347,883 | -10,223 | 1.55% | 54,881,876 |
| 2013-08-13 | 2013-08-09 | 1.115 | 47,358,106 | -13,631 | 1.55% | 52,809,154 |
| 2013-08-12 | 2013-08-08 | 1.086 | 47,371,737 | +312,266 | 1.55% | 51,434,239 |
| 2013-08-09 | 2013-08-07 | 1.086 | 47,059,471 | -64,748 | 1.54% | 51,095,194 |
| 2013-08-07 | 2013-08-05 | 1.100 | 47,124,219 | -13,631 | 1.54% | 51,856,920 |
| 2013-08-05 | 2013-08-01 | 1.086 | 47,137,850 | +68,156 | 1.54% | 51,180,294 |
| 2013-07-31 | 2013-07-29 | 1.056 | 47,069,694 | -85,194 | 1.54% | 49,725,042 |
| 2013-07-30 | 2013-07-26 | 1.086 | 47,154,888 | +136,310 | 1.54% | 51,198,794 |
| 2013-07-29 | 2013-07-25 | 1.086 | 47,018,578 | +85,194 | 1.54% | 51,050,794 |
| 2013-07-26 | 2013-07-24 | 1.071 | 46,933,384 | -34,078 | 1.54% | 50,269,668 |
| 2013-07-25 | 2013-07-23 | 1.086 | 46,967,462 | -136,310 | 1.54% | 50,995,294 |
| 2013-07-24 | 2013-07-22 | 1.056 | 47,103,772 | +1,737,956 | 1.54% | 49,761,043 |
| 2013-07-23 | 2013-07-19 | 1.071 | 45,365,816 | +68,156 | 1.49% | 48,590,669 |
| 2013-07-22 | 2013-07-18 | 1.071 | 45,297,660 | +59,295 | 1.48% | 48,517,668 |
| 2013-07-18 | 2013-07-16 | 1.071 | 45,238,365 | -170,388 | 1.48% | 48,454,158 |
| 2013-07-17 | 2013-07-15 | 1.071 | 45,408,753 | +276,028 | 1.49% | 48,636,658 |
| 2013-07-16 | 2013-07-12 | 1.042 | 45,132,725 | +157,438 | 1.48% | 47,016,597 |
| 2013-07-12 | 2013-07-10 | 1.027 | 44,975,287 | +10,224 | 1.47% | 46,192,692 |
| 2013-07-08 | 2013-07-04 | 0.998 | 44,965,063 | -682 | 1.47% | 44,862,700 |
| 2013-07-03 | 2013-06-28 | 1.027 | 44,965,745 | +681,552 | 1.47% | 46,182,892 |
| 2013-07-02 | 2013-06-27 | 1.027 | 44,284,193 | +64,747 | 1.45% | 45,482,891 |
| 2013-06-28 | 2013-06-26 | 1.042 | 44,219,446 | +136,310 | 1.45% | 46,065,197 |
| 2013-06-27 | 2013-06-25 | 1.012 | 44,083,136 | +62,703 | 1.44% | 44,629,586 |
| 2013-06-26 | 2013-06-24 | 1.042 | 44,020,433 | -59,295 | 1.44% | 45,857,877 |
| 2013-06-25 | 2013-06-21 | 1.086 | 44,079,728 | +11,587 | 1.44% | 47,859,914 |
| 2013-06-21 | 2013-06-19 | 1.115 | 44,068,141 | -340,776 | 1.44% | 49,140,505 |
| 2013-06-20 | 2013-06-18 | 1.086 | 44,408,917 | -34,078 | 1.45% | 48,217,334 |
| 2013-06-18 | 2013-06-14 | 1.056 | 44,442,995 | +82,468 | 1.46% | 46,950,163 |
| 2013-06-17 | 2013-06-13 | 1.056 | 44,360,527 | -6,816 | 1.45% | 46,863,043 |
| 2013-06-14 | 2013-06-11 | 1.086 | 44,367,343 | +6,816 | 1.45% | 48,172,194 |
| 2013-06-13 | 2013-06-10 | 1.130 | 44,360,527 | +52,479 | 1.45% | 50,117,421 |
| 2013-06-11 | 2013-06-07 | 1.144 | 44,308,048 | +132,903 | 1.45% | 50,708,237 |
| 2013-06-10 | 2013-06-06 | 1.144 | 44,175,145 | +17,039 | 1.45% | 50,556,136 |
| 2013-06-07 | 2013-06-05 | 1.159 | 44,158,106 | +2,044,654 | 1.45% | 51,184,542 |
| 2013-06-06 | 2013-06-04 | 1.159 | 42,113,452 | +34,078 | 1.38% | 48,814,542 |
| 2013-06-05 | 2013-06-03 | 1.174 | 42,079,374 | -21,812 | 1.38% | 49,392,448 |
| 2013-06-04 | 2013-05-31 | 1.174 | 42,101,186 | +21,812 | 1.38% | 49,418,050 |
| 2013-05-31 | 2013-05-29 | 1.188 | 42,079,374 | -44,301 | 1.38% | 50,009,853 |
| 2013-05-29 | 2013-05-27 | 1.188 | 42,123,675 | -68,155 | 1.38% | 50,062,503 |
| 2013-05-27 | 2013-05-23 | 1.188 | 42,191,830 | -68,155 | 1.38% | 50,143,503 |
| 2013-05-22 | 2013-05-20 | 1.232 | 42,259,985 | +51,116 | 1.38% | 52,084,670 |
| 2013-05-20 | 2013-05-15 | 1.232 | 42,208,869 | +102,233 | 1.38% | 52,021,670 |
| 2013-05-16 | 2013-05-14 | 1.232 | 42,106,636 | -12,950 | 1.38% | 51,895,670 |
| 2013-05-14 | 2013-05-10 | 1.247 | 42,119,586 | -343,502 | 1.38% | 52,529,626 |
| 2013-05-13 | 2013-05-09 | 1.247 | 42,463,088 | -486,627 | 1.39% | 52,958,026 |
| 2013-05-10 | 2013-05-08 | 1.247 | 42,949,715 | +61,339 | 1.41% | 53,564,925 |
| 2013-05-08 | 2013-05-06 | 1.203 | 42,888,376 | +1,516,452 | 1.40% | 51,600,599 |
| 2013-05-06 | 2013-05-02 | 1.188 | 41,371,924 | +85,194 | 1.36% | 49,169,074 |
| 2013-05-02 | 2013-04-29 | 1.174 | 41,286,730 | +27,262 | 1.35% | 48,462,048 |
| 2013-04-30 | 2013-04-26 | 1.203 | 41,259,468 | +291,705 | 1.35% | 49,640,799 |
| 2013-04-26 | 2013-04-24 | 1.203 | 40,967,763 | +34,077 | 1.34% | 49,289,838 |
| 2013-04-25 | 2013-04-23 | 1.203 | 40,933,686 | +23,854 | 1.34% | 49,248,839 |
| 2013-04-24 | 2013-04-22 | 1.232 | 40,909,832 | -1,363 | 1.34% | 50,420,631 |
| 2013-04-23 | 2013-04-19 | 1.203 | 40,911,195 | +145,852 | 1.34% | 49,221,779 |
| 2013-04-22 | 2013-04-18 | 1.174 | 40,765,343 | -21,809 | 1.34% | 47,850,048 |
| 2013-04-19 | 2013-04-17 | 1.159 | 40,787,152 | +21,809 | 1.34% | 47,277,202 |
| 2013-04-17 | 2013-04-15 | 1.174 | 40,765,343 | -681 | 1.34% | 47,850,048 |
| 2013-04-16 | 2013-04-12 | 1.203 | 40,766,024 | +24,536 | 1.34% | 49,047,119 |
| 2013-04-15 | 2013-04-11 | 1.203 | 40,741,488 | +6,815 | 1.33% | 49,017,598 |
| 2013-04-12 | 2013-04-10 | 1.188 | 40,734,673 | -59,976 | 1.33% | 48,411,723 |
| 2013-04-11 | 2013-04-09 | 1.203 | 40,794,649 | -2,727 | 1.34% | 49,081,558 |
| 2013-04-10 | 2013-04-08 | 1.159 | 40,797,376 | -74,970 | 1.34% | 47,289,053 |
| 2013-04-05 | 2013-04-02 | 1.262 | 40,872,346 | -6,816 | 1.34% | 51,573,821 |
| 2013-04-03 | 2013-03-28 | 1.262 | 40,879,162 | -163,572 | 1.34% | 51,582,422 |
| 2013-03-27 | 2013-03-25 | 1.291 | 41,042,734 | +2,364,302 | 1.34% | 52,993,212 |
| 2013-03-26 | 2013-03-22 | 1.276 | 38,678,432 | -136,310 | 1.27% | 49,372,987 |
| 2013-03-21 | 2013-03-19 | 1.306 | 38,814,742 | +8,860 | 1.27% | 50,685,998 |
| 2013-03-19 | 2013-03-15 | 1.321 | 38,805,882 | +17,039 | 1.27% | 51,243,804 |
| 2013-03-15 | 2013-03-13 | 1.350 | 38,788,843 | +922,821 | 1.27% | 52,359,555 |
| 2013-03-08 | 2013-03-06 | 1.453 | 37,866,022 | -136,311 | 1.24% | 55,002,973 |
| 2013-03-07 | 2013-03-05 | 1.423 | 38,002,333 | -6,815 | 1.24% | 54,085,803 |
| 2013-03-01 | 2013-02-27 | 1.394 | 38,009,148 | +17,039 | 1.25% | 52,980,131 |
| 2013-02-28 | 2013-02-26 | 1.394 | 37,992,109 | +27,943 | 1.24% | 52,956,381 |
| 2013-02-26 | 2013-02-22 | 1.467 | 37,964,166 | -55,887 | 1.24% | 55,702,560 |
| 2013-02-21 | 2013-02-19 | 1.526 | 38,020,053 | +2,045 | 1.25% | 58,015,942 |
| 2013-02-15 | 2013-02-08 | 1.526 | 38,018,008 | -221,505 | 1.25% | 58,012,821 |
| 2013-02-14 | 2013-02-07 | 1.555 | 38,239,513 | -27,262 | 1.25% | 59,472,954 |
| 2013-02-07 | 2013-02-05 | 1.555 | 38,266,775 | +1,071,039 | 1.25% | 59,515,354 |
| 2013-01-31 | 2013-01-29 | 1.585 | 37,195,736 | -85,194 | 1.22% | 58,941,095 |
| 2013-01-30 | 2013-01-28 | 1.585 | 37,280,930 | +23,854 | 1.22% | 59,076,095 |
| 2013-01-29 | 2013-01-25 | 1.614 | 37,257,076 | +34,078 | 1.22% | 60,131,598 |
| 2013-01-25 | 2013-01-23 | 1.761 | 37,222,998 | -23,855 | 1.22% | 65,538,106 |
| 2013-01-24 | 2013-01-22 | 1.614 | 37,246,853 | -47,708 | 1.22% | 60,115,098 |
| 2013-01-23 | 2013-01-21 | 1.585 | 37,294,561 | +653,287 | 1.22% | 59,097,695 |
| 2013-01-22 | 2013-01-18 | 1.585 | 36,641,274 | -36,122 | 1.20% | 58,062,484 |
| 2013-01-18 | 2013-01-16 | 1.614 | 36,677,396 | -6,816 | 1.20% | 59,196,015 |
| 2013-01-17 | 2013-01-15 | 1.643 | 36,684,212 | -27,262 | 1.20% | 60,283,507 |
| 2013-01-15 | 2013-01-11 | 1.614 | 36,711,474 | +27,262 | 1.20% | 59,251,015 |
| 2013-01-11 | 2013-01-09 | 1.673 | 36,684,212 | +40,893 | 1.20% | 61,359,998 |
| 2013-01-10 | 2013-01-08 | 1.614 | 36,643,319 | -59,976 | 1.20% | 59,141,016 |
| 2013-01-09 | 2013-01-07 | 1.702 | 36,703,295 | +19,083 | 1.20% | 62,468,968 |
| 2013-01-08 | 2013-01-04 | 1.585 | 36,684,212 | +61,340 | 1.20% | 58,130,524 |
| 2013-01-07 | 2013-01-03 | 1.526 | 36,622,872 | +160,164 | 1.20% | 55,883,941 |
| 2013-01-04 | 2013-01-02 | 1.379 | 36,462,708 | -21,128 | 1.20% | 50,289,586 |
| 2013-01-02 | 2012-12-27 | 1.306 | 36,483,836 | +6,816 | 1.20% | 47,642,198 |
| 2012-12-28 | 2012-12-24 | 1.365 | 36,477,020 | +170,388 | 1.20% | 49,774,120 |
| 2012-12-21 | 2012-12-19 | 1.394 | 36,306,632 | -4,090 | 1.19% | 50,607,031 |
| 2012-12-20 | 2012-12-18 | 1.350 | 36,310,722 | +1,109,566 | 1.19% | 49,014,435 |
| 2012-12-17 | 2012-12-13 | 1.321 | 35,201,156 | +17,039 | 1.15% | 46,483,704 |
| 2012-12-14 | 2012-12-12 | 1.321 | 35,184,117 | +1,435,348 | 1.15% | 46,461,204 |
| 2012-12-13 | 2012-12-11 | 1.321 | 33,748,769 | +1,427,850 | 1.11% | 44,565,803 |
| 2012-12-12 | 2012-12-10 | 1.335 | 32,320,919 | -47,709 | 1.06% | 43,154,529 |
| 2012-12-11 | 2012-12-07 | 1.262 | 32,368,628 | -546,604 | 1.06% | 40,843,602 |
| 2012-12-10 | 2012-12-06 | 1.232 | 32,915,232 | -27,262 | 1.08% | 40,567,430 |
| 2012-12-06 | 2012-12-04 | 1.218 | 32,942,494 | +641,340 | 1.08% | 40,117,684 |
| 2012-11-29 | 2012-11-27 | 1.232 | 32,301,154 | -170,388 | 1.06% | 39,810,590 |
| 2012-11-28 | 2012-11-26 | 1.247 | 32,471,542 | -337,368 | 1.06% | 40,497,026 |
| 2012-11-27 | 2012-11-23 | 1.247 | 32,808,910 | +28,625 | 1.08% | 40,917,776 |
| 2012-11-26 | 2012-11-22 | 1.218 | 32,780,285 | -1,149,777 | 1.07% | 39,920,145 |
| 2012-11-23 | 2012-11-21 | 1.232 | 33,930,062 | -6,816 | 1.11% | 41,818,190 |
| 2012-11-21 | 2012-11-19 | 1.174 | 33,936,878 | -268,531 | 1.11% | 39,834,848 |
| 2012-11-20 | 2012-11-16 | 1.174 | 34,205,409 | -340,094 | 1.12% | 40,150,048 |
| 2012-11-14 | 2012-11-12 | 1.203 | 34,545,503 | -380,306 | 1.13% | 41,562,979 |
| 2012-11-13 | 2012-11-09 | 1.232 | 34,925,809 | -35,441 | 1.14% | 43,045,430 |
| 2012-11-12 | 2012-11-08 | 1.232 | 34,961,250 | -416,428 | 1.15% | 43,089,110 |
| 2012-11-09 | 2012-11-07 | 1.276 | 35,377,678 | -851,939 | 1.16% | 45,159,577 |
| 2012-11-07 | 2012-11-05 | 1.276 | 36,229,617 | -170,388 | 1.19% | 46,247,077 |
| 2012-11-06 | 2012-11-02 | 1.291 | 36,400,005 | -1,515,089 | 1.19% | 46,998,652 |
| 2012-11-05 | 2012-11-01 | 1.262 | 37,915,094 | -4,366,701 | 1.24% | 47,842,281 |
| 2012-11-02 | 2012-10-31 | 1.218 | 42,281,795 | -1,298,356 | 1.39% | 51,491,175 |
| 2012-11-01 | 2012-10-30 | 1.174 | 43,580,151 | -517,297 | 1.43% | 51,154,048 |
| 2012-10-31 | 2012-10-29 | 1.174 | 44,097,448 | -941,223 | 1.45% | 51,761,247 |
| 2012-10-30 | 2012-10-26 | 1.188 | 45,038,671 | -1,363,103 | 1.48% | 53,526,873 |
| 2012-10-29 | 2012-10-25 | 1.218 | 46,401,774 | +571,559 | 1.52% | 56,508,524 |
| 2012-10-26 | 2012-10-24 | 1.291 | 45,830,215 | -1,025,562 | 1.50% | 59,174,672 |
| 2012-10-25 | 2012-10-22 | 1.203 | 46,855,777 | -2,189,825 | 1.54% | 56,373,927 |
| 2012-10-24 | 2012-10-19 | 1.174 | 49,045,602 | -704,725 | 1.61% | 57,569,353 |
| 2012-10-22 | 2012-10-18 | 1.174 | 49,750,327 | -368,038 | 1.63% | 58,396,554 |
| 2012-10-19 | 2012-10-17 | 1.100 | 50,118,365 | -34,077 | 1.64% | 55,151,769 |
| 2012-10-16 | 2012-10-12 | 1.086 | 50,152,442 | -713,879 | 1.64% | 54,453,412 |
| 2012-10-11 | 2012-10-09 | 1.056 | 50,866,321 | -136,311 | 1.67% | 53,735,849 |
| 2012-10-10 | 2012-10-08 | 1.042 | 51,002,632 | +17,039 | 1.67% | 53,131,518 |
| 2012-10-03 | 2012-09-27 | 1.027 | 50,985,593 | -26,580 | 1.67% | 52,365,687 |
| 2012-09-26 | 2012-09-24 | 1.056 | 51,012,173 | -245,359 | 1.67% | 53,889,929 |
| 2012-09-25 | 2012-09-21 | 1.071 | 51,257,532 | +434,148 | 1.68% | 54,901,201 |
| 2012-09-24 | 2012-09-20 | 1.056 | 50,823,384 | +579,319 | 1.67% | 53,690,490 |
| 2012-09-21 | 2012-09-19 | 1.100 | 50,244,065 | +2,423,301 | 1.65% | 55,290,093 |
| 2012-09-20 | 2012-09-18 | 1.071 | 47,820,764 | +941,563 | 1.57% | 51,220,128 |
| 2012-09-19 | 2012-09-17 | 1.071 | 46,879,201 | -317,603 | 1.54% | 50,211,634 |
| 2012-09-18 | 2012-09-14 | 1.086 | 47,196,804 | -229,683 | 1.55% | 51,244,304 |
| 2012-09-17 | 2012-09-13 | 1.027 | 47,426,487 | -17,038 | 1.55% | 48,710,242 |
| 2012-09-13 | 2012-09-11 | 1.027 | 47,443,525 | +34,456 | 1.55% | 48,727,741 |
| 2012-09-05 | 2012-09-03 | 1.012 | 47,409,069 | +51,798 | 1.55% | 47,996,747 |
| 2012-08-28 | 2012-08-24 | 1.042 | 47,357,271 | +254,900 | 1.55% | 49,333,997 |
| 2012-08-27 | 2012-08-23 | 1.071 | 47,102,371 | +130,858 | 1.54% | 50,450,668 |
| 2012-08-24 | 2012-08-22 | 1.071 | 46,971,513 | -10,223 | 1.54% | 50,310,508 |
| 2012-08-20 | 2012-08-16 | 1.086 | 46,981,736 | +52,479 | 1.54% | 51,010,792 |
| 2012-08-16 | 2012-08-14 | 1.100 | 46,929,257 | +1,533,491 | 1.54% | 51,642,378 |
| 2012-08-15 | 2012-08-13 | 1.086 | 45,395,766 | +151,986 | 1.49% | 49,288,813 |
| 2012-08-14 | 2012-08-10 | 1.115 | 45,243,780 | +87,239 | 1.48% | 50,451,463 |
| 2012-08-13 | 2012-08-09 | 1.144 | 45,156,541 | +61,339 | 1.48% | 51,679,293 |
| 2012-08-10 | 2012-08-08 | 1.115 | 45,095,202 | +166,750 | 1.48% | 50,285,783 |
| 2012-08-09 | 2012-08-07 | 1.130 | 44,928,452 | -170,388 | 1.47% | 50,759,048 |
| 2012-08-08 | 2012-08-06 | 1.100 | 45,098,840 | +42,257 | 1.48% | 49,628,132 |
| 2012-08-07 | 2012-08-03 | 1.086 | 45,056,583 | -23,855 | 1.48% | 48,920,542 |
| 2012-08-02 | 2012-07-31 | 1.086 | 45,080,438 | -470,270 | 1.48% | 48,946,443 |
| 2012-08-01 | 2012-07-30 | 1.071 | 45,550,708 | -665,876 | 1.49% | 48,788,704 |
| 2012-07-31 | 2012-07-27 | 1.042 | 46,216,584 | +288,978 | 1.51% | 48,145,697 |
| 2012-07-30 | 2012-07-26 | 1.012 | 45,927,606 | +223,549 | 1.51% | 46,496,920 |
| 2012-07-25 | 2012-07-23 | 1.042 | 45,704,057 | +2,703,033 | 1.50% | 47,611,777 |
| 2012-07-24 | 2012-07-20 | 1.071 | 43,001,024 | -965,758 | 1.41% | 46,057,774 |
| 2012-07-20 | 2012-07-18 | 1.056 | 43,966,782 | +424,606 | 1.44% | 46,447,085 |
| 2012-07-17 | 2012-07-13 | 1.071 | 43,542,176 | -17,720 | 1.43% | 46,637,394 |
| 2012-07-16 | 2012-07-12 | 1.056 | 43,559,896 | -953,903 | 1.43% | 46,017,246 |
| 2012-07-13 | 2012-07-11 | 1.100 | 44,513,799 | +309,424 | 1.46% | 48,984,335 |
| 2012-07-12 | 2012-07-10 | 1.086 | 44,204,375 | -480,494 | 1.45% | 47,995,251 |
| 2012-07-11 | 2012-07-09 | 1.086 | 44,684,869 | -156,756 | 1.46% | 48,516,951 |
| 2012-07-10 | 2012-07-06 | 1.144 | 44,841,625 | -130,858 | 1.47% | 51,318,888 |
| 2012-07-09 | 2012-07-05 | 1.144 | 44,972,483 | -12,268 | 1.47% | 51,468,648 |
| 2012-07-06 | 2012-07-04 | 1.115 | 44,984,751 | -414,384 | 1.47% | 50,162,619 |
| 2012-07-05 | 2012-07-03 | 1.056 | 45,399,135 | +459,366 | 1.49% | 47,960,242 |
| 2012-07-04 | 2012-06-29 | 1.012 | 44,939,769 | +116,545 | 1.47% | 45,496,838 |
| 2012-07-03 | 2012-06-28 | 0.983 | 44,823,224 | -6,815 | 1.47% | 44,063,520 |
| 2012-06-27 | 2012-06-25 | 0.983 | 44,830,039 | -11,586 | 1.47% | 44,070,219 |
| 2012-06-19 | 2012-06-15 | 1.027 | 44,841,625 | -1,101,388 | 1.47% | 46,055,412 |
| 2012-06-15 | 2012-06-13 | 1.056 | 45,943,013 | -681,551 | 1.51% | 48,534,802 |
| 2012-06-14 | 2012-06-12 | 1.056 | 46,624,564 | -20,447 | 1.53% | 49,254,801 |
| 2012-06-13 | 2012-06-11 | 1.071 | 46,645,011 | +42,256 | 1.53% | 49,960,796 |
| 2012-06-12 | 2012-06-08 | 1.027 | 46,602,755 | +6,816 | 1.53% | 47,864,213 |
| 2012-06-06 | 2012-06-04 | 0.968 | 46,595,939 | -10,223 | 1.53% | 45,122,515 |
| 2012-06-04 | 2012-05-31 | 1.012 | 46,606,162 | +3,407 | 1.53% | 47,183,888 |
| 2012-06-01 | 2012-05-30 | 1.056 | 46,602,755 | +8,861 | 1.53% | 49,231,762 |
| 2012-05-30 | 2012-05-28 | 0.954 | 46,593,894 | -54,525 | 1.53% | 44,436,890 |
| 2012-05-25 | 2012-05-23 | 0.954 | 46,648,419 | +68,156 | 1.53% | 44,488,891 |
| 2012-05-24 | 2012-05-22 | 0.983 | 46,580,263 | +681 | 1.53% | 45,790,779 |
| 2012-05-23 | 2012-05-21 | 0.983 | 46,579,582 | +12,268 | 1.53% | 45,790,109 |
| 2012-05-22 | 2012-05-18 | 0.954 | 46,567,314 | +119,272 | 1.53% | 44,411,540 |
| 2012-05-21 | 2012-05-17 | 0.983 | 46,448,042 | -107,686 | 1.52% | 45,660,799 |
| 2012-05-18 | 2012-05-16 | 0.998 | 46,555,728 | -951,446 | 1.53% | 46,449,744 |
| 2012-05-17 | 2012-05-15 | 1.056 | 47,507,174 | -492,761 | 1.56% | 50,187,202 |
| 2012-05-16 | 2012-05-14 | 1.056 | 47,999,935 | +28,625 | 1.57% | 50,707,761 |
| 2012-05-15 | 2012-05-11 | 1.056 | 47,971,310 | -715,629 | 1.57% | 50,677,521 |
| 2012-05-14 | 2012-05-10 | 1.071 | 48,686,939 | -1,914,479 | 1.60% | 52,147,876 |
| 2012-05-11 | 2012-05-09 | 1.086 | 50,601,418 | -416,428 | 1.66% | 54,940,891 |
| 2012-05-10 | 2012-05-08 | 1.115 | 51,017,846 | -40,893 | 1.67% | 56,890,140 |
| 2012-05-09 | 2012-05-07 | 1.174 | 51,058,739 | +323,737 | 1.67% | 59,932,358 |
| 2012-05-08 | 2012-05-04 | 1.203 | 50,735,002 | -147,215 | 1.66% | 61,041,167 |
| 2012-05-07 | 2012-05-03 | 1.218 | 50,882,217 | -451,868 | 1.67% | 61,964,851 |
| 2012-05-04 | 2012-05-02 | 1.218 | 51,334,085 | -292,386 | 1.68% | 62,515,140 |
| 2012-05-03 | 2012-04-30 | 1.218 | 51,626,471 | +232,409 | 1.69% | 62,871,210 |
| 2012-05-02 | 2012-04-27 | 1.203 | 51,394,062 | -43,619 | 1.68% | 61,834,106 |
| 2012-04-30 | 2012-04-26 | 1.232 | 51,437,681 | -50,435 | 1.69% | 63,396,015 |
| 2012-04-27 | 2012-04-25 | 1.218 | 51,488,116 | -612,715 | 1.69% | 62,702,720 |
| 2012-04-26 | 2012-04-24 | 1.218 | 52,100,831 | +53,502 | 1.71% | 63,448,891 |
| 2012-04-25 | 2012-04-23 | 1.262 | 52,047,329 | -185,382 | 1.71% | 65,674,714 |
| 2012-04-24 | 2012-04-20 | 1.276 | 52,232,711 | +94,735 | 1.71% | 66,675,013 |
| 2012-04-23 | 2012-04-19 | 1.276 | 52,137,976 | +6,816 | 1.71% | 66,554,084 |
| 2012-04-20 | 2012-04-18 | 1.276 | 52,131,160 | +1,661,623 | 1.71% | 66,545,383 |
| 2012-04-19 | 2012-04-17 | 1.247 | 50,469,537 | +306,016 | 1.65% | 62,943,304 |
| 2012-04-18 | 2012-04-16 | 1.291 | 50,163,521 | -842,397 | 1.64% | 64,769,713 |
| 2012-04-17 | 2012-04-13 | 1.321 | 51,005,918 | +537,062 | 1.67% | 67,354,151 |
| 2012-04-16 | 2012-04-12 | 1.306 | 50,468,856 | +198,332 | 1.65% | 65,904,453 |
| 2012-04-13 | 2012-04-11 | 1.306 | 50,270,524 | -2,133,938 | 1.65% | 65,645,462 |
| 2012-04-12 | 2012-04-10 | 1.335 | 52,404,462 | +212,644 | 1.72% | 69,969,851 |
| 2012-04-11 | 2012-04-05 | 1.379 | 52,191,818 | -51,116 | 1.71% | 71,983,270 |
| 2012-04-10 | 2012-04-03 | 1.394 | 52,242,934 | -1,452,387 | 1.71% | 72,820,298 |
| 2012-04-05 | 2012-04-02 | 1.335 | 53,695,321 | -36,804 | 1.76% | 71,693,392 |
| 2012-04-03 | 2012-03-30 | 1.335 | 53,732,125 | -48,390 | 1.76% | 71,742,532 |
| 2012-04-02 | 2012-03-29 | 1.321 | 53,780,515 | +1,551,948 | 1.76% | 71,018,052 |
| 2012-03-30 | 2012-03-28 | 1.335 | 52,228,567 | -224,231 | 1.71% | 69,734,998 |
| 2012-03-29 | 2012-03-27 | 1.409 | 52,452,798 | -700,635 | 1.72% | 73,882,432 |
| 2012-03-28 | 2012-03-26 | 1.365 | 53,153,433 | -906,463 | 1.74% | 72,529,646 |
| 2012-03-27 | 2012-03-23 | 1.423 | 54,059,896 | -5,132,765 | 1.77% | 76,939,300 |
| 2012-03-26 | 2012-03-22 | 1.497 | 59,192,661 | -30,670 | 1.94% | 88,586,864 |
| 2012-03-23 | 2012-03-21 | 1.497 | 59,223,331 | +184,701 | 1.94% | 88,632,764 |
| 2012-03-22 | 2012-03-20 | 1.585 | 59,038,630 | +491,398 | 1.94% | 93,553,775 |
| 2012-03-21 | 2012-03-19 | 1.614 | 58,547,232 | +13,631 | 1.92% | 94,493,153 |
| 2012-03-16 | 2012-03-14 | 1.702 | 58,533,601 | +36,122 | 1.92% | 99,624,126 |
| 2012-03-15 | 2012-03-13 | 1.702 | 58,497,479 | -880,564 | 1.92% | 99,562,646 |
| 2012-03-13 | 2012-03-09 | 1.702 | 59,378,043 | +1,414,219 | 1.95% | 101,061,365 |
| 2012-03-12 | 2012-03-08 | 1.702 | 57,963,824 | -17,720 | 1.90% | 98,654,366 |
| 2012-03-09 | 2012-03-07 | 1.673 | 57,981,544 | +206,510 | 1.90% | 96,983,068 |
| 2012-03-08 | 2012-03-06 | 1.702 | 57,775,034 | +34,078 | 1.89% | 98,333,045 |
| 2012-03-07 | 2012-03-05 | 1.761 | 57,740,956 | +170,388 | 1.89% | 101,663,839 |
| 2012-03-06 | 2012-03-02 | 1.790 | 57,570,568 | -1,624,138 | 1.89% | 103,053,236 |
| 2012-03-05 | 2012-03-01 | 1.731 | 59,194,706 | +9,147,700 | 1.94% | 102,486,383 |
| 2012-03-02 | 2012-02-29 | 1.761 | 50,047,006 | -70,881 | 1.64% | 88,117,190 |
| 2012-03-01 | 2012-02-28 | 1.761 | 50,117,887 | -3,471,040 | 1.64% | 88,241,989 |
| 2012-02-29 | 2012-02-27 | 1.702 | 53,588,927 | -667,127 | 1.76% | 91,208,296 |
| 2012-02-28 | 2012-02-24 | 1.761 | 54,256,054 | -1,936,970 | 1.78% | 95,528,012 |
| 2012-02-27 | 2012-02-23 | 1.731 | 56,193,024 | -5,002,588 | 1.84% | 97,289,440 |
| 2012-02-24 | 2012-02-22 | 1.790 | 61,195,612 | -3,554,292 | 2.01% | 109,542,186 |
| 2012-02-23 | 2012-02-21 | 1.790 | 64,749,904 | -999,154 | 2.12% | 115,904,487 |
| 2012-02-22 | 2012-02-20 | 1.849 | 65,749,058 | +423,243 | 2.15% | 121,551,793 |
| 2012-02-21 | 2012-02-17 | 1.878 | 65,325,815 | +363,949 | 2.14% | 122,686,308 |
| 2012-02-20 | 2012-02-16 | 1.878 | 64,961,866 | +122,679 | 2.13% | 122,002,787 |
| 2012-02-17 | 2012-02-15 | 1.907 | 64,839,187 | +213,326 | 2.13% | 123,675,081 |
| 2012-02-16 | 2012-02-14 | 1.819 | 64,625,861 | +2,311,141 | 2.12% | 117,578,880 |
| 2012-02-15 | 2012-02-13 | 1.849 | 62,314,720 | +1,363 | 2.04% | 115,202,654 |
| 2012-02-14 | 2012-02-10 | 1.790 | 62,313,357 | +1,622,774 | 2.04% | 111,542,987 |
| 2012-02-13 | 2012-02-09 | 1.819 | 60,690,583 | +1,228,838 | 1.99% | 110,419,121 |
| 2012-02-10 | 2012-02-08 | 1.731 | 59,461,745 | -287,196 | 1.95% | 102,948,719 |
| 2012-02-09 | 2012-02-07 | 1.643 | 59,748,941 | +434,149 | 1.96% | 98,185,990 |
| 2012-02-08 | 2012-02-06 | 1.643 | 59,314,792 | +364,793 | 1.94% | 97,472,549 |
| 2012-02-07 | 2012-02-03 | 1.585 | 58,949,999 | -4,083,857 | 1.93% | 93,413,329 |
| 2012-02-06 | 2012-02-02 | 1.614 | 63,033,856 | -2,279,108 | 2.07% | 101,734,405 |
| 2012-02-03 | 2012-02-01 | 1.526 | 65,312,964 | -1,620,045 | 2.14% | 99,663,015 |
| 2012-02-02 | 2012-01-31 | 1.585 | 66,933,009 | -2,101,905 | 2.19% | 106,063,363 |
| 2012-02-01 | 2012-01-30 | 1.585 | 69,034,914 | -2,896,352 | 2.26% | 109,394,083 |
| 2012-01-31 | 2012-01-27 | 1.702 | 71,931,266 | +255,582 | 2.36% | 122,426,937 |
| 2012-01-27 | 2012-01-20 | 1.438 | 71,675,684 | +30,670 | 2.35% | 103,062,153 |
| 2012-01-26 | 2012-01-19 | 1.423 | 71,645,014 | -193,561 | 2.35% | 101,966,848 |
| 2012-01-20 | 2012-01-18 | 1.409 | 71,838,575 | +166,299 | 2.35% | 101,188,284 |
| 2012-01-19 | 2012-01-17 | 1.423 | 71,672,276 | -121,316 | 2.35% | 102,005,648 |
| 2012-01-18 | 2012-01-16 | 1.379 | 71,793,592 | +121,316 | 2.35% | 99,018,154 |
| 2012-01-17 | 2012-01-13 | 1.423 | 71,672,276 | -268,532 | 2.35% | 102,005,648 |
| 2012-01-16 | 2012-01-12 | 1.379 | 71,940,808 | +302,609 | 2.36% | 99,221,195 |
| 2012-01-13 | 2012-01-11 | 1.394 | 71,638,199 | -170,388 | 2.35% | 99,854,940 |
| 2012-01-12 | 2012-01-10 | 1.365 | 71,808,587 | +427,333 | 2.35% | 97,985,231 |
| 2012-01-11 | 2012-01-09 | 1.335 | 71,381,254 | -173,114 | 2.34% | 95,307,451 |
| 2012-01-06 | 2012-01-04 | 1.350 | 71,554,368 | +51,798 | 2.35% | 96,588,466 |
| 2012-01-05 | 2012-01-03 | 1.365 | 71,502,570 | +35,441 | 2.34% | 97,567,660 |
| 2012-01-04 | 2011-12-30 | 1.350 | 71,467,129 | +109,730 | 2.34% | 96,470,705 |
| 2012-01-03 | 2011-12-29 | 1.350 | 71,357,399 | +34,077 | 2.34% | 96,322,585 |
| 2011-12-30 | 2011-12-28 | 1.365 | 71,323,322 | +3,408 | 2.34% | 97,323,070 |
| 2011-12-29 | 2011-12-23 | 1.365 | 71,319,914 | -13,631 | 2.34% | 97,318,420 |
| 2011-12-28 | 2011-12-22 | 1.335 | 71,333,545 | +49,072 | 2.34% | 95,243,751 |
| 2011-12-23 | 2011-12-21 | 1.335 | 71,284,473 | +52,138 | 2.34% | 95,178,230 |
| 2011-12-22 | 2011-12-20 | 1.321 | 71,232,335 | +38,849 | 2.33% | 94,063,467 |
| 2011-12-21 | 2011-12-19 | 1.321 | 71,193,486 | +134,947 | 2.33% | 94,012,166 |
| 2011-12-20 | 2011-12-16 | 1.350 | 71,058,539 | +16,016 | 2.33% | 95,919,165 |
| 2011-12-16 | 2011-12-14 | 1.365 | 71,042,523 | +682 | 2.33% | 96,939,911 |
| 2011-12-15 | 2011-12-13 | 1.365 | 71,041,841 | -6,134 | 2.33% | 96,938,980 |
| 2011-12-14 | 2011-12-12 | 1.365 | 71,047,975 | +46,758 | 2.33% | 96,947,350 |
| 2011-12-13 | 2011-12-09 | 1.379 | 71,001,217 | +335,323 | 2.33% | 97,925,306 |
| 2011-12-12 | 2011-12-08 | 1.409 | 70,665,894 | +13,631 | 2.32% | 99,536,504 |
| 2011-12-09 | 2011-12-07 | 1.423 | 70,652,263 | +1,110,589 | 2.32% | 100,553,942 |
| 2011-12-08 | 2011-12-06 | 1.423 | 69,541,674 | +1,051,634 | 2.28% | 98,973,326 |
| 2011-12-07 | 2011-12-05 | 1.467 | 68,490,040 | -3,618,287 | 2.24% | 100,491,357 |
| 2011-12-06 | 2011-12-02 | 1.438 | 72,108,327 | +124,383 | 2.36% | 103,684,249 |
| 2011-12-05 | 2011-12-01 | 1.467 | 71,983,944 | +59,977 | 2.36% | 105,617,754 |
| 2011-12-02 | 2011-11-30 | 1.394 | 71,923,967 | -231,728 | 2.36% | 100,253,266 |
| 2011-12-01 | 2011-11-29 | 1.394 | 72,155,695 | +44,301 | 2.36% | 100,576,266 |
| 2011-11-30 | 2011-11-28 | 1.394 | 72,111,394 | -5,452 | 2.36% | 100,514,516 |
| 2011-11-28 | 2011-11-24 | 1.379 | 72,116,846 | +196,968 | 2.36% | 99,463,988 |
| 2011-11-24 | 2011-11-22 | 1.409 | 71,919,878 | +78,038 | 2.36% | 101,302,804 |
| 2011-11-23 | 2011-11-21 | 1.453 | 71,841,840 | +128,132 | 2.35% | 104,355,161 |
| 2011-11-18 | 2011-11-16 | 1.526 | 71,713,708 | -36,804 | 2.35% | 109,430,103 |
| 2011-11-17 | 2011-11-15 | 1.555 | 71,750,512 | -7,497 | 2.35% | 111,591,768 |
| 2011-11-16 | 2011-11-14 | 1.585 | 71,758,009 | +303,972 | 2.35% | 113,709,153 |
| 2011-11-15 | 2011-11-11 | 1.555 | 71,454,037 | -149,260 | 2.34% | 111,130,668 |
| 2011-11-14 | 2011-11-10 | 1.526 | 71,603,297 | -2,744,608 | 2.35% | 109,261,624 |
| 2011-11-11 | 2011-11-09 | 1.643 | 74,347,905 | +199,013 | 2.44% | 122,176,604 |
| 2011-11-10 | 2011-11-08 | 1.643 | 74,148,892 | +443,008 | 2.43% | 121,849,564 |
| 2011-11-09 | 2011-11-07 | 1.673 | 73,705,884 | +336,005 | 2.42% | 123,284,450 |
| 2011-11-08 | 2011-11-04 | 1.643 | 73,369,879 | +29,307 | 2.40% | 120,569,404 |
| 2011-11-07 | 2011-11-03 | 1.555 | 73,340,572 | +17,720 | 2.40% | 114,064,749 |
| 2011-11-04 | 2011-11-02 | 1.614 | 73,322,852 | -17,038 | 2.40% | 118,340,479 |
| 2011-11-03 | 2011-11-01 | 1.555 | 73,339,890 | +32,714 | 2.40% | 114,063,688 |
| 2011-11-02 | 2011-10-31 | 1.614 | 73,307,176 | -3,606,771 | 2.40% | 118,315,179 |
| 2011-11-01 | 2011-10-28 | 1.673 | 76,913,947 | -170,388 | 2.52% | 128,650,429 |
| 2011-10-31 | 2011-10-27 | 1.673 | 77,084,335 | -42,937 | 2.53% | 128,935,430 |
| 2011-10-28 | 2011-10-26 | 1.526 | 77,127,272 | +6,815 | 2.53% | 117,690,823 |
| 2011-10-27 | 2011-10-25 | 1.526 | 77,120,457 | -6,815 | 2.53% | 117,680,424 |
| 2011-10-26 | 2011-10-24 | 1.467 | 77,127,272 | -2,727 | 2.53% | 113,164,253 |
| 2011-10-25 | 2011-10-21 | 1.394 | 77,129,999 | -130,857 | 2.53% | 107,509,841 |
| 2011-10-24 | 2011-10-20 | 1.365 | 77,260,856 | +47,027 | 2.53% | 105,425,035 |
| 2011-10-21 | 2011-10-19 | 1.394 | 77,213,829 | -4,090 | 2.53% | 107,626,690 |
| 2011-10-20 | 2011-10-18 | 1.350 | 77,217,919 | +3,408 | 2.53% | 104,233,474 |
| 2011-10-19 | 2011-10-17 | 1.497 | 77,214,511 | -1,363 | 2.53% | 115,558,099 |
| 2011-10-18 | 2011-10-14 | 1.423 | 77,215,874 | +476,745 | 2.53% | 109,895,426 |
| 2011-10-17 | 2011-10-13 | 1.497 | 76,739,129 | +113,819 | 2.52% | 114,846,649 |
| 2011-10-14 | 2011-10-12 | 1.379 | 76,625,310 | -2,044 | 2.51% | 105,682,089 |
| 2011-10-13 | 2011-10-11 | 1.276 | 76,627,354 | -447,098 | 2.51% | 97,814,755 |
| 2011-10-12 | 2011-10-10 | 1.232 | 77,074,452 | +220,482 | 2.53% | 94,992,873 |
| 2011-10-11 | 2011-10-07 | 1.247 | 76,853,970 | -1,462,951 | 2.52% | 95,848,765 |
| 2011-10-10 | 2011-10-06 | 1.144 | 78,316,921 | +116,546 | 2.57% | 89,629,608 |
| 2011-10-04 | 2011-09-30 | 1.203 | 78,200,375 | +8,693,531 | 2.56% | 94,085,778 |
| 2011-10-03 | 2011-09-28 | 1.218 | 69,506,844 | +20,446 | 2.28% | 84,646,100 |
| 2011-09-30 | 2011-09-27 | 1.218 | 69,486,398 | -22,491 | 2.28% | 84,621,200 |
| 2011-09-28 | 2011-09-26 | 1.115 | 69,508,889 | +23,513 | 2.28% | 77,509,553 |
| 2011-09-27 | 2011-09-23 | 1.203 | 69,485,376 | +30,670 | 2.28% | 83,600,438 |
| 2011-09-26 | 2011-09-22 | 1.262 | 69,454,706 | -12,949 | 2.28% | 87,639,808 |
| 2011-09-23 | 2011-09-21 | 1.350 | 69,467,655 | +12,949 | 2.28% | 93,771,693 |
| 2011-09-22 | 2011-09-20 | 1.365 | 69,454,706 | +203,443 | 2.28% | 94,773,281 |
| 2011-09-21 | 2011-09-19 | 1.409 | 69,251,263 | +470,952 | 2.27% | 97,543,924 |
| 2011-09-20 | 2011-09-16 | 1.497 | 68,780,311 | +302,609 | 2.25% | 102,935,599 |
| 2011-09-19 | 2011-09-15 | 1.555 | 68,477,702 | +165,617 | 2.24% | 106,501,649 |
| 2011-09-16 | 2011-09-14 | 1.555 | 68,312,085 | +322,374 | 2.24% | 106,244,069 |
| 2011-09-15 | 2011-09-12 | 1.555 | 67,989,711 | +267,168 | 2.23% | 105,742,689 |
| 2011-09-14 | 2011-09-09 | 1.614 | 67,722,543 | -134,265 | 2.22% | 109,301,780 |
| 2011-09-12 | 2011-09-08 | 1.585 | 67,856,808 | +597,039 | 2.22% | 107,527,233 |
| 2011-09-08 | 2011-09-06 | 1.614 | 67,259,769 | -91,328 | 2.20% | 108,554,879 |
| 2011-09-07 | 2011-09-05 | 1.643 | 67,351,097 | +2,726 | 2.21% | 110,678,684 |
| 2011-09-06 | 2011-09-02 | 1.673 | 67,348,371 | +104,959 | 2.21% | 112,650,529 |
| 2011-09-05 | 2011-09-01 | 1.702 | 67,243,412 | -564,324 | 2.20% | 114,448,214 |
| 2011-08-30 | 2011-08-26 | 1.614 | 67,807,736 | +152,667 | 2.22% | 109,439,278 |
| 2011-08-29 | 2011-08-25 | 1.643 | 67,655,069 | +167,662 | 2.22% | 111,178,204 |
| 2011-08-26 | 2011-08-24 | 1.614 | 67,487,407 | +170,388 | 2.21% | 108,922,278 |
| 2011-08-24 | 2011-08-22 | 1.614 | 67,317,019 | +79,741 | 2.21% | 108,647,278 |
| 2011-08-23 | 2011-08-19 | 1.643 | 67,237,278 | +517,298 | 2.20% | 110,491,644 |
| 2011-08-22 | 2011-08-18 | 1.731 | 66,719,980 | +667,239 | 2.19% | 115,515,219 |
| 2011-08-19 | 2011-08-17 | 1.761 | 66,052,741 | +556,146 | 2.16% | 116,298,304 |
| 2011-08-18 | 2011-08-16 | 1.731 | 65,496,595 | +315,558 | 2.15% | 113,397,119 |
| 2011-08-17 | 2011-08-15 | 1.643 | 65,181,037 | +63,385 | 2.14% | 107,112,604 |
| 2011-08-15 | 2011-08-11 | 1.585 | 65,117,652 | +29,306 | 2.13% | 103,186,713 |
| 2011-08-12 | 2011-08-10 | 1.643 | 65,088,346 | +134,947 | 2.13% | 106,960,284 |
| 2011-08-11 | 2011-08-09 | 1.614 | 64,953,399 | +9,542 | 2.13% | 104,832,480 |
| 2011-08-10 | 2011-08-08 | 1.731 | 64,943,857 | -37,485 | 2.13% | 112,440,139 |
| 2011-08-09 | 2011-08-05 | 1.878 | 64,981,342 | -200,376 | 2.13% | 122,039,364 |
| 2011-08-08 | 2011-08-04 | 1.995 | 65,181,718 | -1,705,924 | 2.14% | 130,066,664 |
| 2011-08-05 | 2011-08-03 | 2.054 | 66,887,642 | -1,615,277 | 2.19% | 137,396,355 |
| 2011-08-04 | 2011-08-02 | 2.083 | 68,502,919 | +376,216 | 2.25% | 142,724,560 |
| 2011-08-03 | 2011-08-01 | 2.113 | 68,126,703 | +67,474 | 2.23% | 143,939,886 |
| 2011-08-02 | 2011-07-29 | 2.142 | 68,059,229 | -236,498 | 2.23% | 145,794,510 |
| 2011-08-01 | 2011-07-28 | 2.113 | 68,295,727 | -659,500 | 2.24% | 144,297,004 |
| 2011-07-29 | 2011-07-27 | 2.142 | 68,955,227 | -9,542 | 2.26% | 147,713,891 |
| 2011-07-28 | 2011-07-26 | 2.113 | 68,964,769 | -468,226 | 2.26% | 145,710,574 |
| 2011-07-27 | 2011-07-25 | 2.142 | 69,432,995 | +2,385 | 2.28% | 148,737,352 |
| 2011-07-26 | 2011-07-22 | 2.172 | 69,430,610 | +126,769 | 2.28% | 150,769,671 |
| 2011-07-25 | 2011-07-21 | 2.083 | 69,303,841 | +190,153 | 2.27% | 144,393,266 |
| 2011-07-22 | 2011-07-20 | 2.113 | 69,113,688 | -44,543 | 2.27% | 146,025,214 |
| 2011-07-21 | 2011-07-19 | 2.054 | 69,158,231 | +245,359 | 2.27% | 142,060,455 |
| 2011-07-20 | 2011-07-18 | 2.083 | 68,912,872 | +162,891 | 2.26% | 143,578,689 |
| 2011-07-19 | 2011-07-15 | 2.142 | 68,749,981 | +370,082 | 2.25% | 147,274,219 |
| 2011-07-18 | 2011-07-14 | 2.172 | 68,379,899 | +143,807 | 2.24% | 148,488,035 |
| 2011-07-15 | 2011-07-13 | 2.201 | 68,236,092 | +113,138 | 2.45% | 150,178,131 |
| 2011-07-14 | 2011-07-12 | 2.172 | 68,122,954 | +3,961,178 | 2.45% | 147,930,075 |
| 2011-07-13 | 2011-07-11 | 2.230 | 64,161,776 | +726,874 | 2.30% | 143,093,944 |
| 2011-07-12 | 2011-07-08 | 2.348 | 63,434,902 | +140,400 | 2.28% | 148,918,806 |
| 2011-07-11 | 2011-07-07 | 2.318 | 63,294,502 | +993,702 | 2.27% | 146,731,840 |
| 2011-07-08 | 2011-07-06 | 2.289 | 62,300,800 | +49,753 | 2.24% | 142,599,996 |
| 2011-07-07 | 2011-07-05 | 2.260 | 62,251,047 | -3,025,748 | 2.23% | 140,659,371 |
| 2011-07-06 | 2011-07-04 | 2.348 | 65,276,795 | -43,619 | 2.34% | 153,242,806 |
| 2011-07-05 | 2011-06-30 | 2.230 | 65,320,414 | +38,848 | 2.34% | 145,677,945 |
| 2011-07-04 | 2011-06-29 | 2.172 | 65,281,566 | -3,407 | 2.34% | 141,759,956 |
| 2011-06-30 | 2011-06-28 | 2.172 | 65,284,973 | -8,861 | 2.34% | 141,767,354 |
| 2011-06-28 | 2011-06-24 | 2.201 | 65,293,834 | +856,711 | 2.34% | 143,702,631 |
| 2011-06-27 | 2011-06-23 | 2.083 | 64,437,123 | +342,820 | 2.31% | 134,253,549 |
| 2011-06-24 | 2011-06-22 | 2.083 | 64,094,303 | +35,782 | 2.30% | 133,539,290 |
| 2011-06-23 | 2011-06-21 | 2.113 | 64,058,521 | +96,780 | 2.30% | 135,344,524 |
| 2011-06-22 | 2011-06-20 | 2.113 | 63,961,741 | +170,388 | 2.30% | 135,140,045 |
| 2011-06-21 | 2011-06-17 | 2.142 | 63,791,353 | +511,163 | 2.29% | 136,651,990 |
| 2011-06-20 | 2011-06-16 | 2.113 | 63,280,190 | +23,855 | 2.27% | 133,700,046 |
| 2011-06-17 | 2011-06-15 | 2.172 | 63,256,335 | +256,263 | 2.27% | 137,362,135 |
| 2011-06-16 | 2011-06-14 | 2.172 | 63,000,072 | +83,831 | 2.26% | 136,805,656 |
| 2011-06-15 | 2011-06-13 | 2.230 | 62,916,241 | +417,689 | 2.26% | 140,316,145 |
| 2011-06-14 | 2011-06-10 | 2.142 | 62,498,552 | +64,747 | 2.24% | 133,882,589 |
| 2011-06-13 | 2011-06-09 | 2.172 | 62,433,805 | +47,709 | 2.24% | 135,575,998 |
| 2011-06-10 | 2011-06-08 | 2.230 | 62,386,096 | -975,982 | 2.24% | 139,133,813 |
| 2011-06-09 | 2011-06-07 | 2.289 | 63,362,078 | -1,024,372 | 2.27% | 145,029,150 |
| 2011-06-08 | 2011-06-03 | 2.348 | 64,386,450 | -1,230,200 | 2.31% | 151,152,646 |
| 2011-06-07 | 2011-06-02 | 2.406 | 65,616,650 | -519,343 | 2.36% | 157,891,661 |
| 2011-06-03 | 2011-06-01 | 2.465 | 66,135,993 | -1,359,695 | 2.37% | 163,022,839 |
| 2011-06-02 | 2011-05-31 | 2.553 | 67,495,688 | -816,499 | 2.42% | 172,316,382 |
| 2011-06-01 | 2011-05-30 | 2.524 | 68,312,187 | +36,804 | 2.45% | 172,396,294 |
| 2011-05-31 | 2011-05-27 | 2.524 | 68,275,383 | -473,678 | 2.45% | 172,303,414 |
| 2011-05-30 | 2011-05-26 | 2.494 | 68,749,061 | -809,684 | 2.47% | 171,481,385 |
| 2011-05-27 | 2011-05-25 | 2.553 | 69,558,745 | -83,830 | 2.50% | 177,583,363 |
| 2011-05-26 | 2011-05-24 | 2.641 | 69,642,575 | -68,156 | 2.50% | 183,928,325 |
| 2011-05-25 | 2011-05-23 | 2.612 | 69,710,731 | +9,542 | 2.50% | 182,062,679 |
| 2011-05-24 | 2011-05-20 | 2.700 | 69,701,189 | +17,039 | 2.50% | 188,173,863 |
| 2011-05-23 | 2011-05-19 | 2.788 | 69,684,150 | +104,959 | 2.50% | 194,262,466 |
| 2011-05-20 | 2011-05-18 | 2.788 | 69,579,191 | -4,771 | 2.50% | 193,969,866 |
| 2011-05-19 | 2011-05-17 | 2.758 | 69,583,962 | -1,587,913 | 2.50% | 191,941,238 |
| 2011-05-18 | 2011-05-16 | 2.788 | 71,171,875 | -2,761,204 | 2.55% | 198,409,882 |
| 2011-05-17 | 2011-05-13 | 2.905 | 73,933,079 | -10,223 | 2.65% | 214,785,656 |
| 2011-05-16 | 2011-05-12 | 2.905 | 73,943,302 | -402,684 | 2.65% | 214,815,355 |
| 2011-05-13 | 2011-05-11 | 2.963 | 74,345,986 | -3,773,317 | 2.64% | 220,304,911 |
| 2011-05-12 | 2011-05-09 | 2.963 | 78,119,303 | -2,998,827 | 2.78% | 231,486,150 |
| 2011-05-11 | 2011-05-06 | 2.905 | 81,118,130 | +87,431 | 2.88% | 235,659,206 |
| 2011-05-09 | 2011-05-05 | 2.905 | 81,030,699 | +79,170 | 2.88% | 235,405,208 |
| 2011-05-06 | 2011-05-04 | 2.934 | 80,951,529 | -508,065 | 2.88% | 237,526,960 |
| 2011-05-05 | 2011-05-03 | 2.963 | 81,459,594 | +370,034 | 2.89% | 241,384,230 |
| 2011-05-04 | 2011-04-29 | 2.992 | 81,089,560 | +455,056 | 2.88% | 242,643,493 |
| 2011-05-03 | 2011-04-28 | 3.050 | 80,634,504 | +23,407 | 2.87% | 245,966,917 |
| 2011-04-29 | 2011-04-27 | 3.079 | 80,611,097 | -396,539 | 2.86% | 248,237,379 |
| 2011-04-28 | 2011-04-26 | 3.079 | 81,007,636 | +97,069 | 2.88% | 249,458,499 |
| 2011-04-27 | 2011-04-21 | 3.167 | 80,910,567 | +202,400 | 2.88% | 256,211,266 |
| 2011-04-26 | 2011-04-20 | 3.138 | 80,708,167 | +130,115 | 2.87% | 253,225,665 |
| 2011-04-21 | 2011-04-19 | 3.108 | 80,578,052 | +172,109 | 2.86% | 250,476,521 |
| 2011-04-20 | 2011-04-18 | 3.138 | 80,405,943 | -459,875 | 2.86% | 252,277,423 |
| 2011-04-19 | 2011-04-15 | 3.167 | 80,865,818 | +484,658 | 2.87% | 256,069,564 |
| 2011-04-18 | 2011-04-14 | 3.196 | 80,381,160 | +273,998 | 2.86% | 256,870,029 |
| 2011-04-15 | 2011-04-13 | 3.196 | 80,107,162 | -918,374 | 2.85% | 255,994,428 |
| 2011-04-14 | 2011-04-12 | 3.138 | 81,025,536 | -1,993,022 | 2.88% | 254,221,425 |
| 2011-04-13 | 2011-04-11 | 3.167 | 83,018,558 | -1,306,995 | 2.95% | 262,886,427 |
| 2011-04-12 | 2011-04-08 | 3.138 | 84,325,553 | -37,864 | 3.00% | 264,575,383 |
| 2011-04-11 | 2011-04-07 | 3.108 | 84,363,417 | +503,935 | 3.00% | 262,243,311 |
| 2011-04-08 | 2011-04-06 | 3.108 | 83,859,482 | -992,036 | 2.98% | 260,676,832 |
| 2011-04-07 | 2011-04-04 | 3.021 | 84,851,518 | -506,687 | 3.02% | 256,365,415 |
| 2011-04-06 | 2011-04-01 | 3.050 | 85,358,205 | -2,852,169 | 3.03% | 260,376,061 |
| 2011-04-04 | 2011-03-31 | 3.108 | 88,210,374 | -3,311,377 | 3.13% | 274,201,560 |
| 2011-04-01 | 2011-03-30 | 3.254 | 91,521,751 | +1,697,869 | 3.25% | 297,789,118 |
| 2011-03-31 | 2011-03-29 | 3.225 | 89,823,882 | +1,875,300 | 3.19% | 289,655,167 |
| 2011-03-30 | 2011-03-28 | 3.225 | 87,948,582 | -518,393 | 3.13% | 283,607,885 |
| 2011-03-29 | 2011-03-25 | 3.225 | 88,466,975 | -2,278,722 | 3.14% | 285,279,547 |
| 2011-03-28 | 2011-03-24 | 3.254 | 90,745,697 | -2,297,999 | 3.22% | 295,264,031 |
| 2011-03-25 | 2011-03-23 | 3.283 | 93,043,696 | -974,826 | 3.31% | 305,444,196 |
| 2011-03-24 | 2011-03-22 | 3.312 | 94,018,522 | -371,755 | 3.34% | 311,375,725 |
| 2011-03-23 | 2011-03-21 | 3.312 | 94,390,277 | -1,159,326 | 3.35% | 312,606,924 |
| 2011-03-22 | 2011-03-18 | 3.254 | 95,549,603 | -103,266 | 3.40% | 310,894,751 |
| 2011-03-21 | 2011-03-17 | 3.225 | 95,652,869 | -319,434 | 3.40% | 308,451,907 |
| 2011-03-18 | 2011-03-16 | 3.312 | 95,972,303 | -23,235 | 3.41% | 317,846,364 |
| 2011-03-17 | 2011-03-15 | 3.283 | 95,995,538 | -473,643 | 3.41% | 315,134,514 |
| 2011-03-16 | 2011-03-14 | 3.341 | 96,469,181 | -6,885 | 3.43% | 322,294,513 |
| 2011-03-15 | 2011-03-11 | 3.370 | 96,476,066 | -31,668 | 3.43% | 325,120,277 |
| 2011-03-14 | 2011-03-10 | 3.370 | 96,507,734 | +16,523 | 3.43% | 325,226,996 |
| 2011-03-11 | 2011-03-09 | 3.428 | 96,491,211 | -2,834,979 | 3.43% | 330,777,717 |
| 2011-03-09 | 2011-03-07 | 3.486 | 99,326,190 | -51,633 | 3.53% | 346,267,318 |
| 2011-03-08 | 2011-03-04 | 3.573 | 99,377,823 | +2,769,577 | 3.53% | 355,108,502 |
| 2011-03-07 | 2011-03-03 | 3.428 | 96,608,246 | -550,748 | 3.43% | 331,178,920 |
| 2011-03-04 | 2011-03-02 | 3.399 | 97,158,994 | -87,056 | 3.45% | 330,244,316 |
| 2011-03-03 | 2011-03-01 | 3.486 | 97,246,050 | -798,930 | 3.46% | 339,015,611 |
| 2011-03-02 | 2011-02-28 | 3.428 | 98,044,980 | -734,561 | 3.48% | 336,104,131 |
| 2011-03-01 | 2011-02-25 | 3.428 | 98,779,541 | +3,162,158 | 3.51% | 338,622,250 |
| 2011-02-28 | 2011-02-24 | 3.254 | 95,617,383 | -685,682 | 3.40% | 311,115,291 |
| 2011-02-25 | 2011-02-23 | 3.312 | 96,303,065 | -144,947 | 3.42% | 318,941,800 |
| 2011-02-24 | 2011-02-22 | 3.341 | 96,448,012 | -4,819 | 3.43% | 322,223,790 |
| 2011-02-23 | 2011-02-21 | 3.486 | 96,452,831 | +2,893,496 | 3.43% | 336,250,320 |
| 2011-02-22 | 2011-02-18 | 3.486 | 93,559,335 | +4,317,182 | 3.32% | 326,163,120 |
| 2011-02-21 | 2011-02-17 | 3.428 | 89,242,153 | +2,258,069 | 3.17% | 305,927,507 |
| 2011-02-18 | 2011-02-16 | 3.457 | 86,984,084 | +2,944,441 | 3.09% | 300,713,715 |
| 2011-02-17 | 2011-02-15 | 3.399 | 84,039,643 | +2,579,569 | 2.99% | 285,651,521 |
| 2011-02-16 | 2011-02-14 | 3.370 | 81,460,074 | +5,216,258 | 2.89% | 274,517,016 |
| 2011-02-15 | 2011-02-11 | 3.283 | 76,243,816 | +3,759,549 | 2.71% | 250,293,487 |
| 2011-02-14 | 2011-02-10 | 3.254 | 72,484,267 | +63,336 | 2.58% | 235,845,859 |
| 2011-02-11 | 2011-02-09 | 3.283 | 72,420,931 | +16,522 | 2.57% | 237,743,706 |
| 2011-02-10 | 2011-02-08 | 3.341 | 72,404,409 | -26,849 | 2.57% | 241,896,360 |
| 2011-02-09 | 2011-02-07 | 3.341 | 72,431,258 | -964,123 | 2.57% | 241,986,060 |
| 2011-02-08 | 2011-02-02 | 3.341 | 73,395,381 | +28,915 | 2.61% | 245,207,105 |
| 2011-02-07 | 2011-01-31 | 3.341 | 73,366,466 | -2,359,959 | 2.61% | 245,110,503 |
| 2011-02-01 | 2011-01-28 | 3.370 | 75,726,425 | +2,378 | 2.69% | 255,194,861 |
| 2011-01-31 | 2011-01-27 | 3.399 | 75,724,047 | +574,844 | 2.69% | 257,386,734 |
| 2011-01-28 | 2011-01-26 | 3.399 | 75,149,203 | -238,198 | 2.67% | 255,432,834 |
| 2011-01-27 | 2011-01-25 | 3.312 | 75,387,401 | +96,381 | 2.68% | 249,672,151 |
| 2011-01-26 | 2011-01-24 | 3.399 | 75,291,020 | +766,917 | 2.68% | 255,914,871 |
| 2011-01-25 | 2011-01-21 | 3.399 | 74,524,103 | +46,125 | 2.65% | 253,308,113 |
| 2011-01-24 | 2011-01-20 | 3.399 | 74,477,978 | -203,088 | 2.65% | 253,151,334 |
| 2011-01-21 | 2011-01-19 | 3.515 | 74,681,066 | -1,965,485 | 2.65% | 262,519,978 |
| 2011-01-20 | 2011-01-18 | 3.486 | 76,646,551 | -357,298 | 2.72% | 267,202,393 |
| 2011-01-19 | 2011-01-17 | 3.515 | 77,003,849 | -4,375,010 | 2.74% | 270,685,059 |
| 2011-01-18 | 2011-01-14 | 3.602 | 81,378,859 | +103,954 | 2.89% | 293,156,658 |
| 2011-01-17 | 2011-01-13 | 3.660 | 81,274,905 | +3,054,590 | 2.89% | 297,504,471 |
| 2011-01-14 | 2011-01-12 | 3.631 | 78,220,315 | +1,458,107 | 2.78% | 284,050,824 |
| 2011-01-13 | 2011-01-11 | 3.602 | 76,762,208 | +265,048 | 2.73% | 276,525,779 |
| 2011-01-12 | 2011-01-10 | 3.573 | 76,497,160 | -297,404 | 2.72% | 273,348,632 |
| 2011-01-11 | 2011-01-07 | 3.573 | 76,794,564 | -476,398 | 2.73% | 274,411,350 |
| 2011-01-10 | 2011-01-06 | 3.602 | 77,270,962 | +2,950,120 | 2.75% | 278,358,498 |
| 2011-01-07 | 2011-01-05 | 3.602 | 74,320,842 | +4,246,961 | 2.64% | 267,731,078 |
| 2011-01-06 | 2011-01-04 | 3.690 | 70,073,881 | -1,820,569 | 2.49% | 258,539,183 |
| 2011-01-05 | 2011-01-03 | 3.370 | 71,894,450 | -20,825 | 2.55% | 242,281,267 |
| 2011-01-04 | 2010-12-31 | 3.283 | 71,915,275 | -2,276,485 | 2.56% | 236,083,736 |
| 2011-01-03 | 2010-12-29 | 3.283 | 74,191,760 | +117,034 | 2.64% | 243,556,990 |
| 2010-12-30 | 2010-12-28 | 3.312 | 74,074,726 | -16,523 | 2.63% | 245,324,762 |
| 2010-12-29 | 2010-12-24 | 3.341 | 74,091,249 | +108,085 | 2.63% | 247,531,935 |
| 2010-12-28 | 2010-12-22 | 3.370 | 73,983,164 | +1,289,096 | 2.63% | 249,320,145 |
| 2010-12-23 | 2010-12-21 | 3.399 | 72,694,068 | +206,359 | 2.58% | 247,087,807 |
| 2010-12-22 | 2010-12-20 | 3.312 | 72,487,709 | +189,600 | 2.58% | 240,068,791 |
| 2010-12-21 | 2010-12-17 | 3.312 | 72,298,109 | +1,891,516 | 2.57% | 239,440,864 |
| 2010-12-20 | 2010-12-16 | 3.283 | 70,406,593 | +1,164,833 | 2.50% | 231,131,029 |
| 2010-12-17 | 2010-12-15 | 3.370 | 69,241,760 | +1,666,359 | 2.46% | 233,341,813 |
| 2010-12-16 | 2010-12-14 | 3.428 | 67,575,401 | +725,267 | 2.40% | 231,652,568 |
| 2010-12-15 | 2010-12-13 | 3.254 | 66,850,134 | -31,668 | 2.38% | 217,513,785 |
| 2010-12-14 | 2010-12-10 | 3.312 | 66,881,802 | -475,020 | 2.38% | 221,502,839 |
| 2010-12-13 | 2010-12-09 | 3.254 | 67,356,822 | -260,918 | 2.39% | 219,162,422 |
| 2010-12-10 | 2010-12-08 | 3.312 | 67,617,740 | -322,876 | 2.40% | 223,940,159 |
| 2010-12-09 | 2010-12-07 | 3.370 | 67,940,616 | -987,217 | 2.41% | 228,957,013 |
| 2010-12-08 | 2010-12-06 | 3.341 | 68,927,833 | -28,914 | 2.45% | 230,281,445 |
| 2010-12-07 | 2010-12-03 | 3.457 | 68,956,747 | -755,215 | 2.45% | 238,391,193 |
| 2010-12-06 | 2010-12-02 | 3.457 | 69,711,962 | +362,290 | 2.48% | 241,002,056 |
| 2010-12-03 | 2010-12-01 | 3.428 | 69,349,672 | -323,909 | 2.46% | 237,734,877 |
| 2010-12-02 | 2010-11-30 | 3.428 | 69,673,581 | +279,849 | 2.48% | 238,845,256 |
| 2010-12-01 | 2010-11-29 | 3.428 | 69,393,732 | -329,761 | 2.47% | 237,885,917 |
| 2010-11-30 | 2010-11-26 | 3.428 | 69,723,493 | +1,803,702 | 2.48% | 239,016,358 |
| 2010-11-29 | 2010-11-25 | 3.515 | 67,919,791 | +909,424 | 2.41% | 238,752,645 |
| 2010-11-26 | 2010-11-24 | 3.457 | 67,010,367 | -378,640 | 2.38% | 231,662,340 |
| 2010-11-25 | 2010-11-23 | 3.457 | 67,389,007 | -91,562 | 2.39% | 232,971,341 |
| 2010-11-24 | 2010-11-22 | 3.544 | 67,480,569 | +242,674 | 2.40% | 239,169,088 |
| 2010-11-23 | 2010-11-19 | 3.544 | 67,237,895 | +24,095 | 2.39% | 238,308,987 |
| 2010-11-22 | 2010-11-18 | 3.486 | 67,213,800 | -115,657 | 2.39% | 234,318,283 |
| 2010-11-19 | 2010-11-17 | 3.457 | 67,329,457 | +86,743 | 2.39% | 232,765,470 |
| 2010-11-18 | 2010-11-16 | 3.602 | 67,242,714 | +13,769 | 2.39% | 242,233,051 |
| 2010-11-17 | 2010-11-15 | 3.719 | 67,228,945 | -457,122 | 2.39% | 249,995,819 |
| 2010-11-16 | 2010-11-12 | 3.748 | 67,686,067 | -4,130 | 2.41% | 253,662,034 |
| 2010-11-15 | 2010-11-11 | 3.864 | 67,690,197 | +494,985 | 2.41% | 261,543,481 |
| 2010-11-12 | 2010-11-10 | 3.864 | 67,195,212 | -833,180 | 2.39% | 259,630,943 |
| 2010-11-11 | 2010-11-09 | 3.951 | 68,028,392 | +66,607 | 2.42% | 268,779,161 |
| 2010-11-10 | 2010-11-08 | 3.922 | 67,961,785 | -512,197 | 2.42% | 266,541,616 |
| 2010-11-09 | 2010-11-05 | 3.951 | 68,473,982 | +9,638 | 2.43% | 270,539,681 |
| 2010-11-08 | 2010-11-04 | 3.864 | 68,464,344 | -2,029,045 | 2.43% | 264,534,654 |
| 2010-11-05 | 2010-11-03 | 3.835 | 70,493,389 | +517,704 | 2.50% | 270,326,612 |
| 2010-11-04 | 2010-11-02 | 3.806 | 69,975,685 | -323,909 | 2.49% | 266,308,443 |
| 2010-11-03 | 2010-11-01 | 3.864 | 70,299,594 | -1,118,708 | 2.50% | 271,625,750 |
| 2010-11-02 | 2010-10-29 | 3.777 | 71,418,302 | -528,031 | 2.54% | 269,723,852 |
| 2010-11-01 | 2010-10-28 | 3.777 | 71,946,333 | -332,514 | 2.56% | 271,718,054 |
| 2010-10-29 | 2010-10-27 | 3.777 | 72,278,847 | +11,015 | 2.57% | 272,973,852 |
| 2010-10-28 | 2010-10-26 | 3.922 | 72,267,832 | +245,255 | 2.57% | 283,429,647 |
| 2010-10-27 | 2010-10-25 | 4.009 | 72,022,577 | -132,095 | 2.56% | 288,744,834 |
| 2010-10-26 | 2010-10-22 | 3.922 | 72,154,672 | +160,002 | 2.56% | 282,985,841 |
| 2010-10-25 | 2010-10-21 | 4.038 | 71,994,670 | +42,683 | 2.56% | 290,724,496 |
| 2010-10-22 | 2010-10-20 | 4.038 | 71,951,987 | -860,545 | 2.56% | 290,552,136 |
| 2010-10-21 | 2010-10-19 | 4.096 | 72,812,532 | +1,332,084 | 2.59% | 298,257,743 |
| 2010-10-20 | 2010-10-18 | 4.067 | 71,480,448 | +361,773 | 2.54% | 290,724,600 |
| 2010-10-19 | 2010-10-15 | 4.009 | 71,118,675 | -44,346 | 2.53% | 285,121,012 |
| 2010-10-18 | 2010-10-14 | 4.067 | 71,163,021 | +714,941 | 2.53% | 289,433,564 |
| 2010-10-15 | 2010-10-13 | 4.067 | 70,448,080 | -2,132,602 | 2.50% | 286,525,763 |
| 2010-10-14 | 2010-10-12 | 3.951 | 72,580,682 | -99,391 | 2.58% | 286,765,191 |
| 2010-10-13 | 2010-10-11 | 4.009 | 72,680,073 | -996,684 | 2.58% | 291,380,794 |
| 2010-10-12 | 2010-10-08 | 4.038 | 73,676,757 | +520,458 | 2.62% | 297,516,997 |
| 2010-10-11 | 2010-10-07 | 4.067 | 73,156,299 | -38,552 | 2.60% | 297,540,606 |
| 2010-10-08 | 2010-10-06 | 4.096 | 73,194,851 | -131,492 | 2.60% | 299,823,814 |
| 2010-10-07 | 2010-10-05 | 4.009 | 73,326,343 | +4,391,017 | 2.61% | 293,971,747 |
| 2010-10-06 | 2010-10-04 | 4.154 | 68,935,326 | -4,201,008 | 2.45% | 286,381,099 |
| 2010-10-05 | 2010-09-30 | 4.125 | 73,136,334 | -4,985,653 | 2.60% | 301,708,824 |
| 2010-10-04 | 2010-09-29 | 4.154 | 78,121,987 | -33,389 | 2.78% | 324,545,655 |
| 2010-09-30 | 2010-09-28 | 4.067 | 78,155,376 | +176,239 | 2.78% | 317,872,804 |
| 2010-09-29 | 2010-09-27 | 3.980 | 77,979,137 | -371,067 | 2.77% | 310,359,806 |
| 2010-09-28 | 2010-09-24 | 3.980 | 78,350,204 | +892,902 | 2.78% | 311,836,667 |
| 2010-09-27 | 2010-09-22 | 3.951 | 77,457,302 | +1,194,436 | 2.75% | 306,032,644 |
| 2010-09-24 | 2010-09-21 | 4.009 | 76,262,866 | +478,463 | 2.71% | 305,744,525 |
| 2010-09-22 | 2010-09-20 | 4.009 | 75,784,403 | +64,405 | 2.69% | 303,826,325 |
| 2010-09-21 | 2010-09-17 | 3.980 | 75,719,998 | +100,820 | 2.69% | 301,368,351 |
| 2010-09-20 | 2010-09-16 | 3.922 | 75,619,178 | +30,979 | 2.69% | 296,573,403 |
| 2010-09-17 | 2010-09-15 | 3.951 | 75,588,199 | -5,305,907 | 2.69% | 298,647,846 |
| 2010-09-16 | 2010-09-14 | 4.038 | 80,894,106 | -542,488 | 2.87% | 326,661,657 |
| 2010-09-15 | 2010-09-13 | 4.009 | 81,436,594 | +3,983,635 | 2.89% | 326,486,455 |
| 2010-09-14 | 2010-09-10 | 3.864 | 77,452,959 | +578,974 | 2.75% | 299,265,143 |
| 2010-09-13 | 2010-09-09 | 3.893 | 76,873,985 | +906,670 | 2.73% | 299,261,379 |
| 2010-09-10 | 2010-09-08 | 3.893 | 75,967,315 | -1,279,114 | 2.70% | 295,731,820 |
| 2010-09-09 | 2010-09-07 | 4.009 | 77,246,429 | +206,531 | 2.74% | 309,687,716 |
| 2010-09-08 | 2010-09-06 | 3.893 | 77,039,898 | +4,151,269 | 2.74% | 299,907,259 |
| 2010-09-07 | 2010-09-03 | 3.573 | 72,888,629 | +57,828 | 2.59% | 260,454,205 |
| 2010-09-06 | 2010-09-02 | 3.486 | 72,830,801 | +879,133 | 2.59% | 253,900,066 |
| 2010-09-03 | 2010-09-01 | 3.370 | 71,951,668 | -612,020 | 2.56% | 242,474,089 |
| 2010-09-02 | 2010-08-31 | 3.283 | 72,563,688 | -2,364,777 | 2.58% | 238,212,349 |
| 2010-09-01 | 2010-08-30 | 3.370 | 74,928,465 | -1,265,345 | 2.66% | 252,505,769 |
| 2010-08-31 | 2010-08-27 | 3.399 | 76,193,810 | -1,387,198 | 2.71% | 258,983,462 |
| 2010-08-30 | 2010-08-26 | 3.457 | 77,581,008 | -94,316 | 2.76% | 268,206,229 |
| 2010-08-27 | 2010-08-25 | 3.602 | 77,675,324 | +25,472 | 2.76% | 279,815,159 |
| 2010-08-26 | 2010-08-24 | 3.660 | 77,649,852 | -108,773 | 2.76% | 284,235,067 |
| 2010-08-25 | 2010-08-23 | 3.690 | 77,758,625 | +17,108 | 2.76% | 286,892,222 |
| 2010-08-24 | 2010-08-20 | 3.748 | 77,741,517 | +1,721 | 2.76% | 291,346,095 |
| 2010-08-23 | 2010-08-19 | 3.690 | 77,739,796 | +118,411 | 2.76% | 286,822,752 |
| 2010-08-20 | 2010-08-18 | 3.690 | 77,621,385 | +90,185 | 2.76% | 286,385,872 |
| 2010-08-19 | 2010-08-17 | 3.690 | 77,531,200 | +2,754 | 2.76% | 286,053,132 |
| 2010-08-18 | 2010-08-16 | 3.690 | 77,528,446 | +172,109 | 2.75% | 286,042,971 |
| 2010-08-16 | 2010-08-12 | 3.631 | 77,356,337 | +258,163 | 2.75% | 280,913,357 |
| 2010-08-13 | 2010-08-11 | 3.660 | 77,098,174 | -17,211 | 2.74% | 282,215,666 |
| 2010-08-12 | 2010-08-10 | 3.748 | 77,115,385 | -2,049,301 | 2.74% | 288,999,587 |
| 2010-08-11 | 2010-08-09 | 3.748 | 79,164,686 | +40,617 | 2.81% | 296,679,600 |
| 2010-08-10 | 2010-08-06 | 3.748 | 79,124,069 | -359,363 | 2.81% | 296,527,382 |
| 2010-08-09 | 2010-08-05 | 3.748 | 79,483,432 | +48,879 | 2.82% | 297,874,140 |
| 2010-08-06 | 2010-08-04 | 3.777 | 79,434,553 | -2,084,584 | 2.82% | 299,998,642 |
| 2010-08-05 | 2010-08-03 | 3.806 | 81,519,137 | +96,381 | 2.90% | 310,239,684 |
| 2010-08-04 | 2010-08-02 | 3.922 | 81,422,756 | -6,196 | 2.89% | 319,334,652 |
| 2010-08-03 | 2010-07-30 | 3.806 | 81,428,952 | +1,050,553 | 2.89% | 309,896,465 |
| 2010-08-02 | 2010-07-29 | 3.777 | 80,378,399 | +77,793 | 2.86% | 303,563,243 |
| 2010-07-30 | 2010-07-28 | 3.719 | 80,300,606 | -3,184 | 2.85% | 298,603,761 |
| 2010-07-29 | 2010-07-27 | 3.777 | 80,303,790 | -6,884 | 2.85% | 303,281,469 |
| 2010-07-28 | 2010-07-26 | 3.660 | 80,310,674 | +1,141,427 | 2.85% | 293,974,930 |
| 2010-07-27 | 2010-07-23 | 3.631 | 79,169,247 | +2,317,963 | 2.81% | 287,496,795 |
| 2010-07-26 | 2010-07-22 | 3.777 | 76,851,284 | +918,374 | 2.73% | 290,242,470 |
| 2010-07-23 | 2010-07-21 | 3.719 | 75,932,910 | -710,466 | 2.70% | 282,362,159 |
| 2010-07-22 | 2010-07-20 | 3.370 | 76,643,376 | -1,182,044 | 2.72% | 258,284,947 |
| 2010-07-21 | 2010-07-19 | 3.254 | 77,825,420 | +51,632 | 2.77% | 253,224,648 |
| 2010-07-20 | 2010-07-16 | 3.283 | 77,773,788 | -39,241 | 2.76% | 255,316,085 |
| 2010-07-19 | 2010-07-15 | 3.341 | 77,813,029 | +170,733 | 2.77% | 259,966,054 |
| 2010-07-16 | 2010-07-14 | 3.457 | 77,642,296 | -812,355 | 2.76% | 268,418,108 |
| 2010-07-15 | 2010-07-13 | 3.399 | 78,454,651 | +2,092,845 | 2.79% | 266,668,082 |
| 2010-07-14 | 2010-07-12 | 3.428 | 76,361,806 | +2,741,500 | 2.71% | 261,772,897 |
| 2010-07-13 | 2010-07-09 | 3.399 | 73,620,306 | -746,953 | 2.62% | 250,236,099 |
| 2010-07-12 | 2010-07-08 | 3.312 | 74,367,259 | -544,553 | 2.64% | 246,293,589 |
| 2010-07-09 | 2010-07-07 | 3.312 | 74,911,812 | +3,488,305 | 2.66% | 248,097,069 |
| 2010-07-08 | 2010-07-06 | 3.341 | 71,423,507 | +24,095 | 2.54% | 238,619,258 |
| 2010-07-07 | 2010-07-05 | 3.167 | 71,399,412 | +567,272 | 2.54% | 226,093,259 |
| 2010-07-06 | 2010-07-02 | 3.167 | 70,832,140 | +2,088,714 | 2.52% | 224,296,936 |
| 2010-07-05 | 2010-06-30 | 3.225 | 68,743,426 | -2,439,817 | 2.44% | 221,676,998 |
| 2010-07-02 | 2010-06-29 | 3.283 | 71,183,243 | -2,380,611 | 2.53% | 233,680,619 |
| 2010-06-30 | 2010-06-28 | 3.515 | 73,563,854 | -1,719,369 | 2.61% | 258,592,738 |
| 2010-06-29 | 2010-06-25 | 3.544 | 75,283,223 | -1,283,048 | 2.68% | 266,823,769 |
| 2010-06-28 | 2010-06-24 | 3.573 | 76,566,271 | +566,583 | 2.72% | 273,595,587 |
| 2010-06-25 | 2010-06-23 | 3.690 | 75,999,688 | +684,754 | 2.70% | 280,402,584 |
| 2010-06-24 | 2010-06-22 | 3.777 | 75,314,934 | -6,575,940 | 2.68% | 284,440,172 |
| 2010-06-23 | 2010-06-21 | 3.748 | 81,890,874 | +132,868 | 2.91% | 306,896,331 |
| 2010-06-22 | 2010-06-18 | 3.573 | 81,758,006 | +497,051 | 2.91% | 292,147,304 |
| 2010-06-21 | 2010-06-17 | 3.660 | 81,260,955 | -6,885 | 2.89% | 297,453,407 |
| 2010-06-18 | 2010-06-15 | 3.602 | 81,267,840 | +1,140,050 | 2.89% | 292,756,727 |
| 2010-06-17 | 2010-06-14 | 3.602 | 80,127,790 | +1,281,868 | 2.85% | 288,649,846 |
| 2010-06-15 | 2010-06-11 | 3.515 | 78,845,922 | +1,168,964 | 2.80% | 277,160,341 |
| 2010-06-14 | 2010-06-10 | 3.428 | 77,676,958 | +1,136,783 | 2.76% | 266,281,318 |
| 2010-06-11 | 2010-06-09 | 3.457 | 76,540,175 | +2,012,298 | 2.72% | 264,607,953 |
| 2010-06-10 | 2010-06-08 | 3.515 | 74,527,877 | -84,678 | 2.65% | 261,981,486 |
| 2010-06-09 | 2010-06-07 | 3.428 | 74,612,555 | +1,084,287 | 2.65% | 255,776,358 |
| 2010-06-08 | 2010-06-04 | 3.544 | 73,528,268 | +2,043,966 | 2.61% | 260,603,742 |
| 2010-06-07 | 2010-06-03 | 3.602 | 71,484,302 | +1,875,299 | 2.54% | 257,512,815 |
| 2010-06-04 | 2010-06-02 | 3.544 | 69,609,003 | +2,119,695 | 2.47% | 246,712,824 |
| 2010-06-03 | 2010-06-01 | 3.573 | 67,489,308 | +1,335,284 | 2.40% | 241,160,717 |
| 2010-06-02 | 2010-05-31 | 3.631 | 66,154,024 | +3,539,707 | 2.35% | 240,233,053 |
| 2010-06-01 | 2010-05-28 | 3.457 | 62,614,317 | +2,522,941 | 2.23% | 216,464,703 |
| 2010-05-31 | 2010-05-27 | 3.283 | 60,091,376 | -464,436 | 2.14% | 197,268,196 |
| 2010-05-28 | 2010-05-26 | 3.050 | 60,555,812 | -395,851 | 2.15% | 184,719,018 |
| 2010-05-27 | 2010-05-25 | 3.050 | 60,951,663 | +51,633 | 2.17% | 185,926,519 |
| 2010-05-26 | 2010-05-24 | 3.254 | 60,900,030 | -169,011 | 2.16% | 198,153,620 |
| 2010-05-25 | 2010-05-20 | 3.108 | 61,069,041 | +212,727 | 2.17% | 189,832,846 |
| 2010-05-24 | 2010-05-19 | 3.196 | 60,856,314 | -302,912 | 2.16% | 194,475,461 |
| 2010-05-20 | 2010-05-18 | 3.399 | 61,159,226 | +1,882,830 | 2.17% | 207,880,773 |
| 2010-05-19 | 2010-05-17 | 3.225 | 59,276,396 | +181,402 | 2.11% | 191,148,657 |
| 2010-05-18 | 2010-05-14 | 3.544 | 59,094,994 | +366,248 | 2.10% | 209,448,379 |
| 2010-05-17 | 2010-05-13 | 3.631 | 58,728,746 | +24,784 | 2.09% | 213,268,749 |
| 2010-05-14 | 2010-05-12 | 3.573 | 58,703,962 | +225,807 | 2.09% | 209,767,888 |
| 2010-05-13 | 2010-05-11 | 3.544 | 58,478,155 | -329,887 | 2.08% | 207,262,138 |
| 2010-05-12 | 2010-05-10 | 3.631 | 58,808,042 | -1,818,464 | 2.09% | 213,556,706 |
| 2010-05-11 | 2010-05-07 | 3.486 | 60,626,506 | +2,151,363 | 2.15% | 211,353,900 |
| 2010-05-10 | 2010-05-06 | 3.486 | 58,475,143 | -45,437 | 2.08% | 203,853,897 |
| 2010-05-07 | 2010-05-05 | 3.748 | 58,520,580 | -6,369,065 | 2.08% | 219,313,221 |
| 2010-05-06 | 2010-05-04 | 3.922 | 64,889,645 | -715,973 | 2.31% | 254,492,886 |
| 2010-05-05 | 2010-05-03 | 4.009 | 65,605,618 | +4,745,909 | 2.33% | 263,018,682 |
| 2010-05-04 | 2010-04-30 | 4.154 | 60,859,709 | -299,470 | 2.16% | 252,832,203 |
| 2010-05-03 | 2010-04-29 | 4.125 | 61,159,179 | -3,028,948 | 2.17% | 252,299,548 |
| 2010-04-30 | 2010-04-28 | 4.096 | 64,188,127 | +1,127,658 | 2.28% | 262,930,094 |
| 2010-04-29 | 2010-04-27 | 4.125 | 63,060,469 | -316,681 | 2.24% | 260,142,926 |
| 2010-04-28 | 2010-04-26 | 4.183 | 63,377,150 | +209,973 | 2.25% | 265,131,713 |
| 2010-04-27 | 2010-04-23 | 4.271 | 63,167,177 | +15,834 | 2.24% | 269,758,590 |
| 2010-04-26 | 2010-04-22 | 4.329 | 63,151,343 | +4,429,741 | 2.24% | 273,360,235 |
| 2010-04-23 | 2010-04-21 | 4.416 | 58,721,602 | +66,090 | 2.09% | 259,303,252 |
| 2010-04-22 | 2010-04-20 | 4.445 | 58,655,512 | +874,313 | 2.08% | 260,715,434 |
| 2010-04-21 | 2010-04-19 | 4.445 | 57,781,199 | -330,713 | 2.05% | 256,829,237 |
| 2010-04-20 | 2010-04-16 | 4.590 | 58,111,912 | +94,316 | 2.07% | 266,740,360 |
| 2010-04-19 | 2010-04-15 | 4.823 | 58,017,596 | +2,114,187 | 2.06% | 279,791,359 |
| 2010-04-16 | 2010-04-14 | 4.823 | 55,903,409 | -24,784 | 1.99% | 269,595,638 |
| 2010-04-15 | 2010-04-13 | 4.910 | 55,928,193 | -1,772,243 | 1.99% | 274,589,530 |
| 2010-04-14 | 2010-04-12 | 4.939 | 57,700,436 | -5,783,206 | 2.05% | 284,966,952 |
| 2010-04-13 | 2010-04-09 | 5.026 | 63,483,642 | -94,316 | 2.26% | 319,061,511 |
| 2010-04-12 | 2010-04-08 | 4.910 | 63,577,958 | -457,810 | 2.26% | 312,147,428 |
| 2010-04-09 | 2010-04-07 | 4.997 | 64,035,768 | +1,021,398 | 2.28% | 319,976,107 |
| 2010-04-08 | 2010-04-01 | 4.910 | 63,014,370 | -579,663 | 2.24% | 309,380,391 |
| 2010-04-07 | 2010-03-31 | 4.764 | 63,594,033 | -3,196,408 | 2.26% | 302,988,885 |
| 2010-04-01 | 2010-03-30 | 4.823 | 66,790,441 | +1,739,333 | 2.37% | 322,098,631 |
| 2010-03-31 | 2010-03-29 | 4.764 | 65,051,108 | +1,655,000 | 2.31% | 309,931,007 |
| 2010-03-30 | 2010-03-26 | 4.764 | 63,396,108 | +1,261,362 | 2.25% | 302,045,886 |
| 2010-03-29 | 2010-03-25 | 4.852 | 62,134,746 | -500,493 | 2.21% | 301,451,521 |
| 2010-03-26 | 2010-03-24 | 4.939 | 62,635,239 | +1,867,038 | 2.23% | 309,338,618 |
| 2010-03-25 | 2010-03-23 | 4.881 | 60,768,201 | -2,103,862 | 2.16% | 296,587,021 |
| 2010-03-24 | 2010-03-22 | 4.910 | 62,872,063 | -1,358,284 | 2.23% | 308,681,709 |
| 2010-03-23 | 2010-03-19 | 4.910 | 64,230,347 | -37,864 | 2.28% | 315,350,449 |
| 2010-03-22 | 2010-03-18 | 4.997 | 64,268,211 | -18,859,702 | 2.28% | 321,137,586 |
| 2010-03-19 | 2010-03-17 | 5.113 | 83,127,913 | -766,917 | 2.95% | 425,036,303 |
| 2010-03-18 | 2010-03-16 | 4.910 | 83,894,830 | +5,851 | 2.98% | 411,896,767 |
| 2010-03-17 | 2010-03-15 | 4.852 | 83,888,979 | +2,423,295 | 2.98% | 406,993,863 |
| 2010-03-16 | 2010-03-12 | 4.881 | 81,465,684 | -6,361,148 | 2.89% | 397,603,749 |
| 2010-03-15 | 2010-03-11 | 4.997 | 87,826,832 | +23,407 | 3.12% | 438,856,106 |
| 2010-03-12 | 2010-03-10 | 5.084 | 87,803,425 | -98,447 | 3.12% | 446,391,572 |
| 2010-03-11 | 2010-03-09 | 5.142 | 87,901,872 | -2,448,078 | 3.12% | 451,999,413 |
| 2010-03-10 | 2010-03-08 | 5.142 | 90,349,950 | +1,488,743 | 3.21% | 464,587,653 |
| 2010-03-09 | 2010-03-05 | 5.113 | 88,861,207 | -545,930 | 3.16% | 454,350,862 |
| 2010-03-08 | 2010-03-04 | 5.142 | 89,407,137 | -506,689 | 3.18% | 459,739,623 |
| 2010-03-05 | 2010-03-03 | 5.200 | 89,913,826 | +321,500 | 3.20% | 467,569,302 |
| 2010-03-04 | 2010-03-02 | 5.142 | 89,592,326 | +1,941,389 | 3.18% | 460,691,881 |
| 2010-03-03 | 2010-03-01 | 5.142 | 87,650,937 | -2,095,599 | 3.11% | 450,709,083 |
| 2010-03-02 | 2010-02-26 | 5.055 | 89,746,536 | +460,564 | 3.19% | 453,663,066 |
| 2010-03-01 | 2010-02-25 | 5.142 | 89,285,972 | +2,976,108 | 3.17% | 459,116,581 |
| 2010-02-26 | 2010-02-24 | 5.142 | 86,309,864 | +2,582 | 3.07% | 443,813,163 |
| 2010-02-25 | 2010-02-23 | 5.142 | 86,307,282 | +891,525 | 3.07% | 443,799,887 |
| 2010-02-24 | 2010-02-22 | 4.997 | 85,415,757 | +79,170 | 3.04% | 426,808,364 |
| 2010-02-23 | 2010-02-19 | 4.648 | 85,336,587 | -34,422 | 3.03% | 396,663,037 |
| 2010-02-22 | 2010-02-18 | 4.852 | 85,371,009 | -51,633 | 3.03% | 414,184,046 |
| 2010-02-19 | 2010-02-17 | 5.055 | 85,422,642 | -19,964 | 3.04% | 431,806,055 |
| 2010-02-18 | 2010-02-12 | 5.055 | 85,442,606 | +170,043 | 3.04% | 431,906,972 |
| 2010-02-17 | 2010-02-11 | 4.764 | 85,272,563 | +325,286 | 3.03% | 406,274,575 |
| 2010-02-12 | 2010-02-10 | 4.677 | 84,947,277 | +6,247,776 | 3.02% | 397,321,273 |
| 2010-02-11 | 2010-02-09 | 4.241 | 78,699,501 | -4,164,348 | 2.80% | 333,803,830 |
| 2010-02-10 | 2010-02-08 | 4.241 | 82,863,849 | -957,615 | 2.94% | 351,466,906 |
| 2010-02-09 | 2010-02-05 | 4.503 | 83,821,464 | -2,180,276 | 2.98% | 377,444,777 |
| 2010-02-08 | 2010-02-04 | 4.852 | 86,001,740 | -732,286 | 3.06% | 417,244,086 |
| 2010-02-05 | 2010-02-03 | 4.968 | 86,734,026 | +130,248 | 3.08% | 430,875,794 |
| 2010-02-04 | 2010-02-02 | 4.735 | 86,603,778 | +170,578 | 3.08% | 410,101,089 |
| 2010-02-03 | 2010-02-01 | 4.590 | 86,433,200 | -395,851 | 3.07% | 396,738,329 |
| 2010-02-02 | 2010-01-29 | 4.648 | 86,829,051 | +34,422 | 3.09% | 403,600,335 |
| 2010-02-01 | 2010-01-28 | 4.793 | 86,794,629 | -95,280 | 3.08% | 416,047,844 |
| 2010-01-29 | 2010-01-27 | 4.648 | 86,889,909 | +336,645 | 3.09% | 403,883,216 |
| 2010-01-28 | 2010-01-26 | 4.793 | 86,553,264 | -1,910,581 | 3.08% | 414,890,867 |
| 2010-01-27 | 2010-01-25 | 5.055 | 88,463,845 | -1,232,989 | 3.14% | 447,179,144 |
| 2010-01-26 | 2010-01-22 | 5.113 | 89,696,834 | +1,208,205 | 3.19% | 458,623,456 |
| 2010-01-25 | 2010-01-21 | 5.200 | 88,488,629 | -2,282,165 | 3.14% | 460,158,001 |
| 2010-01-22 | 2010-01-20 | 5.520 | 90,770,794 | -587,924 | 3.23% | 501,032,867 |
| 2010-01-21 | 2010-01-19 | 5.868 | 91,358,718 | +742,134 | 3.25% | 536,127,207 |
| 2010-01-20 | 2010-01-18 | 5.956 | 90,616,584 | +453,868 | 3.22% | 539,669,691 |
| 2010-01-19 | 2010-01-15 | 6.072 | 90,162,716 | -508,557 | 3.20% | 547,444,066 |
| 2010-01-18 | 2010-01-14 | 5.926 | 90,671,273 | -2,681,627 | 3.22% | 537,361,269 |
| 2010-01-15 | 2010-01-13 | 5.810 | 93,352,900 | -121,165 | 3.32% | 542,405,757 |
| 2010-01-14 | 2010-01-12 | 6.304 | 93,474,065 | +1,060,880 | 3.32% | 589,274,088 |
| 2010-01-13 | 2010-01-11 | 6.391 | 92,413,185 | +80,788 | 3.28% | 590,640,332 |
| 2010-01-12 | 2010-01-08 | 6.246 | 92,332,397 | +281,570 | 3.28% | 576,712,083 |
| 2010-01-11 | 2010-01-07 | 6.188 | 92,050,827 | -67,467 | 3.27% | 569,604,981 |
| 2010-01-08 | 2010-01-06 | 6.217 | 92,118,294 | +995,479 | 3.27% | 572,698,625 |
| 2010-01-07 | 2010-01-05 | 6.304 | 91,122,815 | +11,215,997 | 3.24% | 574,451,466 |
| 2010-01-06 | 2010-01-04 | 6.101 | 79,906,818 | +2,280,837 | 2.84% | 487,494,379 |
| 2010-01-05 | 2009-12-31 | 5.636 | 77,625,981 | -2,631,891 | 2.76% | 437,497,234 |
| 2010-01-04 | 2009-12-29 | 5.752 | 80,257,872 | -1,651,557 | 2.85% | 461,656,879 |
| 2009-12-30 | 2009-12-28 | 5.520 | 81,909,429 | -1,944,588 | 2.91% | 452,120,272 |
| 2009-12-29 | 2009-12-24 | 5.404 | 83,854,017 | +302,224 | 2.98% | 453,109,635 |
| 2009-12-28 | 2009-12-22 | 5.229 | 83,551,793 | -728,438 | 2.97% | 436,912,792 |
| 2009-12-23 | 2009-12-21 | 5.084 | 84,280,231 | +1,776,165 | 2.99% | 428,479,695 |
| 2009-12-22 | 2009-12-18 | 5.229 | 82,504,066 | +1,989,380 | 2.93% | 431,433,970 |
| 2009-12-21 | 2009-12-17 | 5.084 | 80,514,686 | +1,846,557 | 2.86% | 409,335,709 |
| 2009-12-18 | 2009-12-16 | 5.433 | 78,668,129 | +5,359,301 | 2.80% | 427,372,830 |
| 2009-12-17 | 2009-12-15 | 5.200 | 73,308,828 | +2,566,490 | 2.61% | 381,220,097 |
| 2009-12-16 | 2009-12-14 | 5.607 | 70,742,338 | +11,281,399 | 2.51% | 396,646,109 |
| 2009-12-15 | 2009-12-11 | 5.578 | 59,460,939 | +8,346,253 | 2.11% | 331,664,869 |
| 2009-12-14 | 2009-12-10 | 5.258 | 51,114,686 | +1,292,710 | 1.82% | 268,776,165 |
| 2009-12-11 | 2009-12-09 | 4.823 | 49,821,976 | -3,232,895 | 1.77% | 240,267,770 |
| 2009-12-10 | 2009-12-08 | 4.997 | 53,054,871 | -3,115,861 | 1.89% | 265,106,387 |
| 2009-12-09 | 2009-12-07 | 4.997 | 56,170,732 | +10,950,397 | 2.00% | 280,675,827 |
| 2009-12-08 | 2009-12-04 | 4.910 | 45,220,335 | +2,198,176 | 1.61% | 222,017,373 |
| 2009-12-07 | 2009-12-03 | 4.735 | 43,022,159 | +520,458 | 1.53% | 203,725,919 |
| 2009-12-04 | 2009-12-02 | 4.648 | 42,501,701 | -1,264,104 | 1.51% | 197,557,160 |
| 2009-12-03 | 2009-12-01 | 4.706 | 43,765,805 | +1,637,956 | 1.56% | 205,975,903 |
| 2009-12-02 | 2009-11-30 | 4.387 | 42,127,849 | +1,093,236 | 1.50% | 184,804,573 |
| 2009-12-01 | 2009-11-27 | 4.212 | 41,034,613 | +88,809 | 1.46% | 172,856,146 |
| 2009-11-30 | 2009-11-26 | 4.532 | 40,945,804 | -936,962 | 1.46% | 185,566,887 |
| 2009-11-27 | 2009-11-25 | 4.619 | 41,882,766 | +821,650 | 1.49% | 193,463,464 |
| 2009-11-26 | 2009-11-24 | 4.445 | 41,061,116 | +1,246,757 | 1.46% | 182,510,838 |
| 2009-11-25 | 2009-11-23 | 4.474 | 39,814,359 | +761,410 | 1.41% | 178,125,842 |
| 2009-11-24 | 2009-11-20 | 4.445 | 39,052,949 | -234,756 | 1.39% | 173,584,821 |
| 2009-11-23 | 2009-11-19 | 4.474 | 39,287,705 | +1,950,339 | 1.40% | 175,769,639 |
| 2009-11-20 | 2009-11-18 | 4.416 | 37,337,366 | -635,427 | 1.33% | 164,874,596 |
| 2009-11-19 | 2009-11-17 | 4.590 | 37,972,793 | +597,563 | 1.35% | 174,299,487 |
| 2009-11-18 | 2009-11-16 | 4.532 | 37,375,230 | -779,730 | 1.33% | 169,385,002 |
| 2009-11-17 | 2009-11-13 | 4.474 | 38,154,960 | +827,500 | 1.36% | 170,701,841 |
| 2009-11-16 | 2009-11-12 | 4.416 | 37,327,460 | +3,051,492 | 1.33% | 164,830,853 |
| 2009-11-13 | 2009-11-11 | 3.951 | 34,275,968 | -27,537 | 1.22% | 135,423,838 |
| 2009-11-12 | 2009-11-10 | 3.980 | 34,303,505 | -17,211 | 1.22% | 136,529,200 |
| 2009-11-11 | 2009-11-09 | 4.009 | 34,320,716 | +10,327 | 1.22% | 137,594,764 |
| 2009-11-10 | 2009-11-06 | 4.038 | 34,310,389 | +595,703 | 1.22% | 138,550,125 |
| 2009-11-09 | 2009-11-05 | 4.009 | 33,714,686 | -34,422 | 1.20% | 135,165,136 |
| 2009-11-06 | 2009-11-04 | 3.951 | 33,749,108 | +34,422 | 1.20% | 133,342,222 |
| 2009-11-05 | 2009-11-03 | 4.009 | 33,714,686 | +30,980 | 1.20% | 135,165,136 |
| 2009-11-04 | 2009-11-02 | 3.893 | 33,683,706 | +70,220 | 1.20% | 131,126,705 |
| 2009-11-03 | 2009-10-30 | 3.951 | 33,613,486 | -91,514 | 1.19% | 132,806,381 |
| 2009-11-02 | 2009-10-29 | 3.864 | 33,705,000 | +5,508 | 1.20% | 130,230,424 |
| 2009-10-30 | 2009-10-28 | 4.009 | 33,699,492 | +814,419 | 1.20% | 135,104,222 |
| 2009-10-29 | 2009-10-27 | 4.096 | 32,885,073 | +505,312 | 1.17% | 134,705,213 |
| 2009-10-27 | 2009-10-22 | 4.154 | 32,379,761 | +92,659 | 1.15% | 134,516,685 |
| 2009-10-23 | 2009-10-21 | 4.096 | 32,287,102 | +75,728 | 1.15% | 132,255,779 |
| 2009-10-20 | 2009-10-16 | 3.835 | 32,211,374 | +34,422 | 1.14% | 123,523,521 |
| 2009-10-16 | 2009-10-14 | 3.922 | 32,176,952 | -344,218 | 1.14% | 126,195,873 |
| 2009-10-15 | 2009-10-13 | 3.864 | 32,521,170 | -11,015 | 1.16% | 125,656,304 |
| 2009-10-13 | 2009-10-09 | 3.893 | 32,532,185 | +602,381 | 1.16% | 126,643,969 |
| 2009-10-09 | 2009-10-07 | 3.893 | 31,929,804 | +860,545 | 1.13% | 124,298,970 |
| 2009-10-08 | 2009-10-06 | 3.835 | 31,069,259 | -24,095 | 1.10% | 119,143,762 |
| 2009-10-07 | 2009-10-05 | 3.631 | 31,093,354 | +261,606 | 1.10% | 112,913,031 |
| 2009-10-06 | 2009-10-02 | 3.748 | 30,831,748 | +712,531 | 1.10% | 115,545,846 |
| 2009-10-02 | 2009-09-29 | 3.951 | 30,119,217 | +824,057 | 1.07% | 119,000,577 |
| 2009-09-30 | 2009-09-28 | 3.922 | 29,295,160 | -112,903 | 1.04% | 114,893,676 |
| 2009-09-29 | 2009-09-25 | 4.038 | 29,408,063 | +325,630 | 1.05% | 118,753,851 |
| 2009-09-28 | 2009-09-24 | 4.038 | 29,082,433 | +699,451 | 1.03% | 117,438,911 |
| 2009-09-25 | 2009-09-23 | 4.096 | 28,382,982 | +470,202 | 1.01% | 116,263,559 |
| 2009-09-24 | 2009-09-22 | 4.067 | 27,912,780 | +128,737 | 0.99% | 113,526,594 |
| 2009-09-23 | 2009-09-21 | 4.067 | 27,784,043 | +187,255 | 0.99% | 113,002,996 |
| 2009-09-22 | 2009-09-18 | 4.096 | 27,596,788 | +404,972 | 0.98% | 113,043,119 |
| 2009-09-21 | 2009-09-17 | 4.212 | 27,191,816 | -2,866,647 | 0.97% | 114,544,092 |
| 2009-09-18 | 2009-09-16 | 4.154 | 30,058,463 | -4,549,873 | 1.07% | 124,873,213 |
| 2009-09-17 | 2009-09-15 | 4.125 | 34,608,336 | -1,283,244 | 1.23% | 142,769,534 |
| 2009-09-16 | 2009-09-14 | 4.183 | 35,891,580 | -3,250,106 | 1.28% | 150,148,691 |
| 2009-09-15 | 2009-09-11 | 4.241 | 39,141,686 | -4,160,907 | 1.39% | 166,019,410 |
| 2009-09-14 | 2009-09-10 | 4.300 | 43,302,593 | +1,771,070 | 1.54% | 186,183,890 |
| 2009-09-11 | 2009-09-09 | 4.387 | 41,531,523 | +967,597 | 1.48% | 182,188,636 |
| 2009-09-10 | 2009-09-08 | 4.154 | 40,563,926 | +99,823 | 1.53% | 168,516,527 |
| 2009-09-09 | 2009-09-07 | 4.183 | 40,464,103 | -3,442 | 1.52% | 169,277,365 |
| 2009-09-08 | 2009-09-04 | 4.154 | 40,467,545 | +255,410 | 1.52% | 168,116,127 |
| 2009-09-07 | 2009-09-03 | 4.125 | 40,212,135 | -4,576,722 | 1.51% | 165,886,849 |
| 2009-09-03 | 2009-09-01 | 4.067 | 44,788,857 | -893,142 | 1.68% | 182,164,814 |
| 2009-09-02 | 2009-08-31 | 4.009 | 45,681,999 | -1,924,523 | 1.72% | 183,143,145 |
| 2009-09-01 | 2009-08-28 | 4.154 | 47,606,522 | -2,075,634 | 1.79% | 197,773,898 |
| 2009-08-31 | 2009-08-27 | 4.241 | 49,682,156 | -894,967 | 1.87% | 210,726,799 |
| 2009-08-28 | 2009-08-26 | 4.329 | 50,577,123 | -196,893 | 1.90% | 218,930,803 |
| 2009-08-27 | 2009-08-25 | 4.300 | 50,774,016 | +1,211,909 | 1.91% | 218,308,030 |
| 2009-08-26 | 2009-08-24 | 4.358 | 49,562,107 | -220,561 | 1.86% | 215,976,998 |
| 2009-08-25 | 2009-08-21 | 4.183 | 49,782,668 | +979,562 | 1.87% | 208,260,612 |
| 2009-08-24 | 2009-08-20 | 4.212 | 48,803,106 | -2,134,620 | 1.84% | 205,580,513 |
| 2009-08-21 | 2009-08-19 | 4.125 | 50,937,726 | +1,141,000 | 1.92% | 210,133,057 |
| 2009-08-20 | 2009-08-18 | 4.183 | 49,796,726 | -1,236,692 | 1.87% | 208,319,422 |
| 2009-08-19 | 2009-08-17 | 4.096 | 51,033,418 | +1,412,243 | 1.92% | 209,045,224 |
| 2009-08-18 | 2009-08-14 | 4.358 | 49,621,175 | +4,211,590 | 1.87% | 216,234,399 |
| 2009-08-17 | 2009-08-13 | 4.416 | 45,409,585 | -2,842,291 | 1.71% | 200,519,956 |
| 2009-08-14 | 2009-08-12 | 4.329 | 48,251,876 | -8,834,271 | 1.81% | 208,865,616 |
| 2009-08-13 | 2009-08-11 | 4.532 | 57,086,147 | +1,432,897 | 2.15% | 258,715,120 |
| 2009-08-12 | 2009-08-10 | 4.590 | 55,653,250 | -4,984,538 | 2.09% | 255,454,818 |
| 2009-08-11 | 2009-08-07 | 4.561 | 60,637,788 | -4,424,577 | 2.28% | 276,572,811 |
| 2009-08-10 | 2009-08-06 | 4.677 | 65,062,365 | +142,506 | 2.45% | 304,314,189 |
| 2009-08-07 | 2009-08-05 | 4.677 | 64,919,859 | +62,648 | 2.44% | 303,647,650 |
| 2009-08-06 | 2009-08-04 | 4.881 | 64,857,211 | +1,920,047 | 2.44% | 316,543,960 |
| 2009-08-05 | 2009-08-03 | 4.997 | 62,937,164 | -2,971,977 | 2.37% | 314,486,565 |
| 2009-08-04 | 2009-07-31 | 4.561 | 65,909,141 | -327,696 | 2.48% | 300,615,787 |
| 2009-08-03 | 2009-07-30 | 4.358 | 66,236,837 | +276,751 | 2.49% | 288,640,538 |
| 2009-07-31 | 2009-07-29 | 4.329 | 65,960,086 | +196,205 | 2.48% | 285,518,309 |
| 2009-07-30 | 2009-07-28 | 4.619 | 65,763,881 | +488,496 | 2.47% | 303,774,308 |
| 2009-07-29 | 2009-07-27 | 4.648 | 65,275,385 | +4,643,501 | 2.45% | 303,414,202 |
| 2009-07-28 | 2009-07-24 | 4.241 | 60,631,884 | +225,807 | 2.28% | 257,170,056 |
| 2009-07-27 | 2009-07-23 | 4.212 | 60,406,077 | -17,211 | 2.27% | 254,457,417 |
| 2009-07-24 | 2009-07-22 | 4.212 | 60,423,288 | +5,087,222 | 2.27% | 254,529,918 |
| 2009-07-23 | 2009-07-21 | 4.241 | 55,336,066 | -6,068,951 | 2.08% | 234,707,851 |
| 2009-07-22 | 2009-07-20 | 4.067 | 61,405,017 | +5,996,665 | 2.31% | 249,745,903 |
| 2009-07-21 | 2009-07-17 | 3.893 | 55,408,352 | -4,716,175 | 2.08% | 215,698,196 |
| 2009-07-20 | 2009-07-16 | 3.864 | 60,124,527 | -3,984,785 | 2.26% | 232,311,011 |
| 2009-07-17 | 2009-07-15 | 3.922 | 64,109,312 | -112,215 | 2.41% | 251,432,472 |
| 2009-07-16 | 2009-07-14 | 3.690 | 64,221,527 | -3,702,408 | 2.42% | 236,946,790 |
| 2009-07-15 | 2009-07-13 | 3.631 | 67,923,935 | -901,163 | 2.55% | 246,660,343 |
| 2009-07-14 | 2009-07-10 | 3.719 | 68,825,098 | -144,571 | 2.59% | 255,931,233 |
| 2009-07-13 | 2009-07-09 | 3.660 | 68,969,669 | -9,760,645 | 2.59% | 252,461,505 |
| 2009-07-09 | 2009-07-07 | 3.748 | 78,730,314 | -1,286,686 | 2.96% | 295,051,736 |
| 2009-07-07 | 2009-07-03 | 3.748 | 80,017,000 | +431,649 | 3.01% | 299,873,753 |
| 2009-07-06 | 2009-07-02 | 3.719 | 79,585,351 | -952,107 | 2.99% | 295,944,032 |
| 2009-07-03 | 2009-06-30 | 3.777 | 80,537,458 | +441,976 | 3.03% | 304,163,958 |
| 2009-07-02 | 2009-06-29 | 3.893 | 80,095,482 | +903,556 | 3.01% | 311,802,288 |
| 2009-06-30 | 2009-06-26 | 3.980 | 79,191,926 | +3,756,811 | 2.98% | 315,186,751 |
| 2009-06-29 | 2009-06-25 | 3.922 | 75,435,115 | +771,349 | 2.84% | 295,851,521 |
| 2009-06-26 | 2009-06-24 | 3.835 | 74,663,766 | +37,864 | 2.81% | 286,319,089 |
| 2009-06-25 | 2009-06-23 | 3.690 | 74,625,902 | +72,286 | 2.81% | 275,333,969 |
| 2009-06-24 | 2009-06-22 | 3.951 | 74,553,616 | -183,812 | 2.80% | 294,560,224 |
| 2009-06-23 | 2009-06-19 | 4.009 | 74,737,428 | -413,750 | 2.81% | 299,628,910 |
| 2009-06-22 | 2009-06-18 | 4.154 | 75,151,178 | +2,294,557 | 2.83% | 312,203,890 |
| 2009-06-19 | 2009-06-17 | 4.300 | 72,856,621 | +12,843,460 | 2.74% | 313,254,430 |
| 2009-06-18 | 2009-06-16 | 4.212 | 60,013,161 | -1,221,974 | 2.26% | 252,802,279 |
| 2009-06-17 | 2009-06-15 | 4.358 | 61,235,135 | +679,486 | 2.30% | 266,844,600 |
| 2009-06-16 | 2009-06-12 | 4.358 | 60,555,649 | -1,568,304 | 2.28% | 263,883,601 |
| 2009-06-15 | 2009-06-11 | 4.474 | 62,123,953 | +6,116,992 | 2.34% | 277,936,948 |
| 2009-06-12 | 2009-06-10 | 4.387 | 56,006,961 | -133,556 | 2.11% | 245,688,843 |
| 2009-06-11 | 2009-06-09 | 4.416 | 56,140,517 | +3,258,755 | 2.11% | 247,905,679 |
| 2009-06-10 | 2009-06-08 | 4.648 | 52,881,762 | -2,442,570 | 1.99% | 245,805,944 |
| 2009-06-09 | 2009-06-05 | 4.416 | 55,324,332 | -155,931 | 2.08% | 244,301,564 |
| 2009-06-08 | 2009-06-04 | 4.416 | 55,480,263 | -1,096,678 | 2.09% | 244,990,125 |
| 2009-06-05 | 2009-06-03 | 4.387 | 56,576,941 | -2,825,500 | 2.13% | 248,189,206 |
| 2009-06-04 | 2009-06-02 | 4.183 | 59,402,441 | +22,030 | 2.23% | 248,503,932 |
| 2009-06-03 | 2009-06-01 | 4.154 | 59,380,411 | -1,972,334 | 2.23% | 246,686,690 |
| 2009-06-02 | 2009-05-29 | 3.951 | 61,352,745 | +594,224 | 2.31% | 242,403,780 |
| 2009-06-01 | 2009-05-27 | 3.922 | 60,758,521 | -30,292 | 2.28% | 238,290,892 |
| 2009-05-29 | 2009-05-26 | 3.864 | 60,788,813 | -92,250 | 2.29% | 234,877,700 |
| 2009-05-27 | 2009-05-25 | 3.864 | 60,881,063 | -1,765,838 | 2.29% | 235,234,138 |
| 2009-05-26 | 2009-05-22 | 3.864 | 62,646,901 | -1,707,345 | 2.36% | 242,057,038 |
| 2009-05-25 | 2009-05-21 | 4.034 | 64,354,246 | -677,214 | 2.37% | 259,623,956 |
| 2009-05-22 | 2009-05-20 | 3.921 | 65,031,460 | -125,306 | 2.39% | 254,965,726 |
| 2009-05-21 | 2009-05-19 | 3.750 | 65,156,766 | +629,833 | 2.40% | 244,350,181 |
| 2009-05-20 | 2009-05-18 | 3.693 | 64,526,933 | -1,854,243 | 2.37% | 238,321,700 |
| 2009-05-19 | 2009-05-15 | 3.466 | 66,381,176 | -2,594,109 | 2.44% | 230,082,711 |
| 2009-05-18 | 2009-05-14 | 3.523 | 68,975,285 | -1,248,129 | 2.54% | 242,993,358 |
| 2009-05-15 | 2009-05-13 | 3.494 | 70,223,414 | -3,447,314 | 2.58% | 245,395,313 |
| 2009-05-14 | 2009-05-12 | 3.523 | 73,670,728 | -769,434 | 2.71% | 259,534,956 |
| 2009-05-13 | 2009-05-11 | 3.580 | 74,440,162 | -4,640,534 | 2.74% | 266,475,366 |
| 2009-05-12 | 2009-05-08 | 3.779 | 79,080,696 | -1,797,221 | 2.91% | 298,814,272 |
| 2009-05-11 | 2009-05-07 | 3.154 | 80,877,917 | -3,531,438 | 2.97% | 255,054,006 |
| 2009-05-08 | 2009-05-06 | 3.239 | 84,409,355 | -3,255,836 | 3.10% | 273,384,977 |
| 2009-05-07 | 2009-05-05 | 2.869 | 87,665,191 | -7,931,569 | 3.22% | 251,551,998 |
| 2009-05-06 | 2009-05-04 | 2.926 | 95,596,760 | +589,922 | 3.52% | 279,743,247 |
| 2009-05-05 | 2009-04-30 | 2.472 | 95,006,838 | -148,536 | 3.49% | 234,829,866 |
| 2009-05-04 | 2009-04-29 | 2.443 | 95,155,374 | +466,024 | 3.50% | 232,493,591 |
| 2009-04-30 | 2009-04-28 | 2.358 | 94,689,350 | -5,081,920 | 3.48% | 223,284,430 |
| 2009-04-29 | 2009-04-27 | 2.500 | 99,771,270 | -3,100,963 | 3.67% | 249,440,740 |
| 2009-04-28 | 2009-04-24 | 2.642 | 102,872,233 | -4,440,609 | 3.78% | 271,806,807 |
| 2009-04-27 | 2009-04-23 | 2.500 | 107,312,842 | +4,232,235 | 3.95% | 268,295,619 |
| 2009-04-24 | 2009-04-22 | 2.415 | 103,080,607 | -10,864,989 | 3.79% | 248,928,777 |
| 2009-04-23 | 2009-04-21 | 2.529 | 113,945,596 | -10,064,581 | 4.19% | 288,115,594 |
| 2009-04-22 | 2009-04-20 | 2.642 | 124,010,177 | -3,574,028 | 4.56% | 327,657,029 |
| 2009-04-21 | 2009-04-17 | 2.585 | 127,584,205 | -9,715,414 | 4.69% | 329,850,781 |
| 2009-04-20 | 2009-04-16 | 2.642 | 137,299,619 | -8,857,282 | 5.05% | 362,770,108 |
| 2009-04-17 | 2009-04-15 | 2.727 | 146,156,901 | -6,981,920 | 5.38% | 398,629,810 |
| 2009-04-16 | 2009-04-14 | 2.671 | 153,138,821 | -6,961,506 | 5.63% | 408,970,861 |
| 2009-04-15 | 2009-04-09 | 2.500 | 160,100,327 | -200,630 | 5.89% | 400,270,980 |
| 2009-04-14 | 2009-04-08 | 2.443 | 160,300,957 | +423,083 | 5.90% | 391,664,112 |
| 2009-04-09 | 2009-04-07 | 2.529 | 159,877,874 | -2,542,016 | 5.88% | 404,257,033 |
| 2009-04-08 | 2009-04-06 | 2.585 | 162,419,890 | -6,962,209 | 5.97% | 419,913,481 |
| 2009-04-07 | 2009-04-03 | 2.500 | 169,382,099 | -9,797,075 | 6.23% | 423,476,579 |
| 2009-04-06 | 2009-04-02 | 2.415 | 179,179,174 | -4,907,336 | 6.59% | 432,698,778 |
| 2009-04-03 | 2009-04-01 | 2.301 | 184,086,510 | +609,985 | 6.77% | 423,629,501 |
| 2009-04-02 | 2009-03-31 | 2.273 | 183,476,525 | +373,805 | 6.75% | 417,013,108 |
| 2009-04-01 | 2009-03-30 | 2.244 | 183,102,720 | -140,089 | 6.73% | 410,961,464 |
| 2009-03-31 | 2009-03-27 | 2.386 | 183,242,809 | -3,331,160 | 6.74% | 437,306,004 |
| 2009-03-30 | 2009-03-26 | 2.386 | 186,573,969 | -1,825,380 | 6.86% | 445,255,763 |
| 2009-03-27 | 2009-03-25 | 2.301 | 188,399,349 | -704 | 6.93% | 433,554,432 |
| 2009-03-26 | 2009-03-24 | 2.301 | 188,400,053 | -809,559 | 6.93% | 433,556,052 |
| 2009-03-25 | 2009-03-23 | 2.330 | 189,209,612 | -4,320,231 | 6.96% | 440,794,595 |
| 2009-03-24 | 2009-03-20 | 2.131 | 193,529,843 | -16,191 | 7.12% | 412,371,290 |
| 2009-03-23 | 2009-03-19 | 2.159 | 193,546,034 | +36,606 | 7.12% | 417,904,533 |
| 2009-03-20 | 2009-03-18 | 2.102 | 193,509,428 | -1,791,941 | 7.12% | 406,830,086 |
| 2009-03-19 | 2009-03-17 | 2.074 | 195,301,369 | -3,346,648 | 7.18% | 405,048,810 |
| 2009-03-18 | 2009-03-16 | 2.188 | 198,648,017 | -1,929,215 | 7.31% | 434,564,427 |
| 2009-03-17 | 2009-03-13 | 2.074 | 200,577,232 | -803,927 | 7.38% | 415,990,782 |
| 2009-03-16 | 2009-03-12 | 1.989 | 201,381,159 | -2,767,989 | 7.41% | 400,494,069 |
| 2009-03-13 | 2009-03-11 | 2.017 | 204,149,148 | -1,615,598 | 7.51% | 411,798,854 |
| 2009-03-12 | 2009-03-10 | 2.017 | 205,764,746 | -644,832 | 7.57% | 415,057,753 |
| 2009-03-11 | 2009-03-09 | 1.989 | 206,409,578 | -670,878 | 7.59% | 410,494,270 |
| 2009-03-10 | 2009-03-06 | 2.017 | 207,080,456 | -853,205 | 7.62% | 417,711,733 |
| 2009-03-09 | 2009-03-05 | 2.131 | 207,933,661 | -10,560 | 7.65% | 443,062,789 |
| 2009-03-06 | 2009-03-04 | 2.188 | 207,944,221 | -27,454 | 7.65% | 454,900,897 |
| 2009-03-05 | 2009-03-03 | 2.074 | 207,971,675 | -10,422,619 | 7.65% | 431,326,621 |
| 2009-03-04 | 2009-03-02 | 2.017 | 218,394,294 | -2,424,980 | 8.03% | 440,533,408 |
| 2009-03-03 | 2009-02-27 | 2.159 | 220,819,274 | -848,031 | 8.12% | 476,792,904 |
| 2009-03-02 | 2009-02-26 | 2.244 | 221,667,305 | -5,621,861 | 8.15% | 497,517,024 |
| 2009-02-27 | 2009-02-25 | 2.301 | 227,289,166 | -246,388 | 8.36% | 523,049,712 |
| 2009-02-26 | 2009-02-24 | 2.301 | 227,535,554 | -3,555,021 | 8.37% | 523,616,713 |
| 2009-02-25 | 2009-02-23 | 2.443 | 231,090,575 | -1,756,391 | 8.50% | 564,624,732 |
| 2009-02-24 | 2009-02-20 | 2.415 | 232,846,966 | +341,018 | 8.56% | 562,300,827 |
| 2009-02-23 | 2009-02-19 | 2.529 | 232,505,948 | +1,366,800 | 9.21% | 587,899,766 |
| 2009-02-20 | 2009-02-18 | 2.472 | 231,139,148 | -80,956 | 9.15% | 571,310,195 |
| 2009-02-19 | 2009-02-17 | 2.443 | 231,220,104 | +16,895 | 9.16% | 564,941,211 |
| 2009-02-18 | 2009-02-16 | 2.671 | 231,203,209 | -46,462 | 9.15% | 617,448,762 |
| 2009-02-17 | 2009-02-13 | 2.443 | 231,249,671 | -1,850,018 | 9.16% | 565,013,452 |
| 2009-02-13 | 2009-02-11 | 2.415 | 233,099,689 | +211,189 | 9.23% | 562,911,126 |
| 2009-02-06 | 2009-02-04 | 2.330 | 232,888,500 | +1,759,911 | 9.22% | 542,551,676 |
| 2009-02-03 | 2009-01-30 | 2.301 | 231,128,589 | -351,982 | 9.15% | 531,885,193 |
| 2009-02-02 | 2009-01-29 | 2.159 | 231,480,571 | -230,548 | 9.17% | 499,812,773 |
| 2009-01-30 | 2009-01-23 | 2.074 | 231,711,119 | -408,300 | 9.17% | 480,561,470 |
| 2009-01-29 | 2009-01-22 | 2.131 | 232,119,419 | -488 | 9.19% | 494,597,539 |
| 2009-01-23 | 2009-01-21 | 2.074 | 232,119,907 | -1,139,719 | 9.19% | 481,409,284 |
| 2009-01-19 | 2009-01-15 | 2.330 | 233,259,626 | -682,845 | 9.24% | 543,416,274 |
| 2009-01-16 | 2009-01-14 | 2.386 | 233,942,471 | -55,614 | 9.26% | 558,299,928 |
| 2009-01-14 | 2009-01-12 | 2.330 | 233,998,085 | -1,080,585 | 9.27% | 545,136,635 |
| 2009-01-12 | 2009-01-08 | 2.557 | 235,078,670 | -128,122 | 9.31% | 601,083,695 |
| 2009-01-09 | 2009-01-07 | 2.756 | 235,206,792 | -592,386 | 9.31% | 648,187,730 |
| 2009-01-08 | 2009-01-06 | 2.727 | 235,799,178 | -347,758 | 9.34% | 643,121,062 |
| 2009-01-07 | 2009-01-05 | 2.727 | 236,146,936 | +119,230,473 | 9.35% | 644,069,541 |
| 2009-01-06 | 2009-01-02 | 2.614 | 116,916,463 | +527,974 | 4.63% | 305,592,512 |
| 2009-01-05 | 2008-12-31 | 2.443 | 116,388,489 | -492,775 | 4.61% | 284,372,564 |
| 2009-01-02 | 2008-12-29 | 2.500 | 116,881,264 | +703,964 | 4.63% | 292,217,879 |
| 2008-12-30 | 2008-12-24 | 2.443 | 116,177,300 | -17,599 | 4.60% | 283,856,565 |
| 2008-12-29 | 2008-12-22 | 2.472 | 116,194,899 | -563,875 | 4.60% | 287,200,723 |
| 2008-12-23 | 2008-12-19 | 2.614 | 116,758,774 | -1,405,818 | 4.62% | 305,180,350 |
| 2008-12-22 | 2008-12-18 | 2.614 | 118,164,592 | +2,262,542 | 4.68% | 308,854,832 |
| 2008-12-19 | 2008-12-17 | 2.472 | 115,902,050 | +1,597,824 | 4.59% | 286,476,883 |
| 2008-12-18 | 2008-12-16 | 2.273 | 114,304,226 | -894,035 | 4.53% | 259,795,418 |
| 2008-12-17 | 2008-12-15 | 2.216 | 115,198,261 | +30,974 | 4.56% | 255,281,733 |
| 2008-12-16 | 2008-12-12 | 2.244 | 115,167,287 | -364,488 | 4.56% | 258,485,056 |
| 2008-12-15 | 2008-12-11 | 2.529 | 115,531,775 | +1,134,087 | 4.57% | 292,126,305 |
| 2008-12-12 | 2008-12-10 | 2.642 | 114,397,688 | +1,592,906 | 4.53% | 302,259,117 |
| 2008-12-11 | 2008-12-09 | 2.500 | 112,804,782 | +1,839,460 | 4.47% | 282,026,161 |
| 2008-12-10 | 2008-12-08 | 2.585 | 110,965,322 | +282,993 | 4.39% | 286,885,028 |
| 2008-12-09 | 2008-12-05 | 2.273 | 110,682,329 | -140,792 | 4.38% | 251,563,419 |
| 2008-12-08 | 2008-12-04 | 2.188 | 110,823,121 | -52,094 | 4.39% | 242,437,789 |
| 2008-12-05 | 2008-12-03 | 2.244 | 110,875,215 | +227,029 | 4.39% | 248,851,796 |
| 2008-12-04 | 2008-12-02 | 2.046 | 110,648,186 | -266,803 | 4.38% | 226,337,236 |
| 2008-12-03 | 2008-12-01 | 2.216 | 110,914,989 | -118,266 | 4.39% | 245,789,913 |
| 2008-12-02 | 2008-11-28 | 2.046 | 111,033,255 | -33,086 | 4.40% | 227,124,917 |
| 2008-12-01 | 2008-11-27 | 1.989 | 111,066,341 | +142,905 | 4.40% | 220,881,691 |
| 2008-11-28 | 2008-11-26 | 1.875 | 110,923,436 | +2,111,893 | 4.39% | 207,991,919 |
| 2008-11-27 | 2008-11-25 | 1.761 | 108,811,543 | -1,049,611 | 4.31% | 191,666,350 |
| 2008-11-26 | 2008-11-24 | 1.904 | 109,861,154 | -1,300,926 | 4.35% | 209,121,253 |
| 2008-11-25 | 2008-11-21 | 1.989 | 111,162,080 | -224,565 | 4.40% | 221,072,090 |
| 2008-11-24 | 2008-11-20 | 1.847 | 111,386,645 | -1,460,727 | 4.41% | 205,695,927 |
| 2008-11-21 | 2008-11-19 | 2.074 | 112,847,372 | -6,335 | 4.47% | 234,041,850 |
| 2008-11-20 | 2008-11-18 | 2.216 | 112,853,707 | +1,700,778 | 4.47% | 250,086,153 |
| 2008-11-19 | 2008-11-17 | 2.358 | 111,152,929 | +22,527 | 4.40% | 262,106,757 |
| 2008-11-18 | 2008-11-14 | 2.330 | 111,130,402 | +777,177 | 4.40% | 258,896,364 |
| 2008-11-17 | 2008-11-13 | 2.415 | 110,353,225 | +529,381 | 4.37% | 266,491,382 |
| 2008-11-14 | 2008-11-12 | 2.529 | 109,823,844 | +287,922 | 4.35% | 277,693,593 |
| 2008-11-13 | 2008-11-11 | 2.784 | 109,535,922 | +251,315 | 4.34% | 304,973,327 |
| 2008-11-12 | 2008-11-10 | 2.557 | 109,284,607 | +42,238 | 4.33% | 279,434,946 |
| 2008-11-11 | 2008-11-07 | 2.131 | 109,242,369 | -2,816 | 4.33% | 232,772,455 |
| 2008-11-10 | 2008-11-06 | 1.790 | 109,245,185 | +2,029,530 | 4.33% | 195,533,902 |
| 2008-11-07 | 2008-11-05 | 1.705 | 107,215,655 | -4,273,769 | 4.25% | 182,763,163 |
| 2008-11-06 | 2008-11-04 | 1.591 | 111,489,424 | -11,221,899 | 4.41% | 177,378,473 |
| 2008-11-05 | 2008-11-03 | 1.619 | 122,711,323 | -4,468,767 | 4.86% | 198,718,686 |
| 2008-11-04 | 2008-10-31 | 1.761 | 127,180,090 | +2,035,866 | 5.04% | 224,021,670 |
| 2008-11-03 | 2008-10-30 | 1.648 | 125,144,224 | +3,151,649 | 4.96% | 206,213,938 |
| 2008-10-31 | 2008-10-29 | 1.264 | 121,992,575 | -145,720 | 4.83% | 154,231,337 |
| 2008-10-30 | 2008-10-28 | 1.236 | 122,138,295 | +1,167,877 | 4.83% | 150,945,553 |
| 2008-10-29 | 2008-10-27 | 1.108 | 120,970,418 | -49,982 | 4.78% | 134,036,476 |
| 2008-10-28 | 2008-10-24 | 1.094 | 121,020,400 | -19,007 | 4.78% | 132,372,730 |
| 2008-10-27 | 2008-10-23 | 1.349 | 121,039,407 | +218,229 | 4.78% | 163,342,655 |
| 2008-10-24 | 2008-10-22 | 1.421 | 120,821,178 | -15,487 | 4.78% | 171,629,637 |
| 2008-10-21 | 2008-10-17 | 1.406 | 120,836,665 | -2,446,277 | 4.78% | 169,935,120 |
| 2008-10-20 | 2008-10-16 | 1.506 | 123,282,942 | -17,299,928 | 4.87% | 185,634,235 |
| 2008-10-17 | 2008-10-15 | 1.506 | 140,582,870 | -7,849,909 | 5.56% | 211,683,734 |
| 2008-10-16 | 2008-10-14 | 1.790 | 148,432,779 | -955,285 | 5.87% | 265,674,322 |
| 2008-10-15 | 2008-10-13 | 1.989 | 149,388,064 | -446,219 | 5.90% | 297,093,501 |
| 2008-10-14 | 2008-10-10 | 1.960 | 149,834,283 | -7,261,836 | 5.92% | 293,724,043 |
| 2008-10-13 | 2008-10-09 | 2.159 | 157,096,119 | +10,287,738 | 6.21% | 339,201,888 |
| 2008-10-10 | 2008-10-08 | 2.102 | 146,808,381 | -2,344,906 | 5.80% | 308,646,803 |
| 2008-10-09 | 2008-10-06 | 2.756 | 149,153,287 | +3,520 | 5.89% | 411,039,706 |
| 2008-10-08 | 2008-10-03 | 2.841 | 149,149,767 | +533,429 | 5.89% | 423,742,274 |
| 2008-10-06 | 2008-10-02 | 2.926 | 148,616,338 | -9,548,575 | 5.87% | 434,893,577 |
| 2008-10-03 | 2008-09-30 | 3.097 | 158,164,913 | -1,331,197 | 6.25% | 489,796,704 |
| 2008-10-02 | 2008-09-29 | 3.154 | 159,496,110 | +192,887 | 6.30% | 502,981,819 |
| 2008-09-30 | 2008-09-26 | 3.267 | 159,303,223 | -1,576,529 | 6.30% | 520,477,088 |
| 2008-09-29 | 2008-09-25 | 3.409 | 160,879,752 | +1,552,946 | 6.28% | 548,481,328 |
| 2008-09-26 | 2008-09-24 | 3.296 | 159,326,806 | -698,333 | 6.21% | 525,080,696 |
| 2008-09-25 | 2008-09-23 | 3.296 | 160,025,139 | +1,740,200 | 6.24% | 527,382,137 |
| 2008-09-24 | 2008-09-22 | 3.693 | 158,284,939 | +1,729,641 | 6.17% | 584,604,506 |
| 2008-09-23 | 2008-09-19 | 3.580 | 156,555,298 | -58,429 | 6.11% | 560,425,035 |
| 2008-09-22 | 2008-09-18 | 3.324 | 156,613,727 | +2,531,457 | 6.11% | 520,588,895 |
| 2008-09-19 | 2008-09-17 | 3.779 | 154,082,270 | -2,358,282 | 6.01% | 582,215,177 |
| 2008-09-18 | 2008-09-16 | 3.750 | 156,440,552 | -57,021 | 6.10% | 586,681,622 |
| 2008-09-17 | 2008-09-12 | 3.722 | 156,497,573 | +847,574 | 6.10% | 582,449,284 |
| 2008-09-16 | 2008-09-11 | 3.638 | 155,649,999 | -1,299,980 | 6.07% | 566,228,001 |
| 2008-09-12 | 2008-09-10 | 3.442 | 156,949,979 | -1,997,620 | 6.03% | 540,213,261 |
| 2008-09-11 | 2008-09-09 | 3.778 | 158,947,599 | +489,578 | 6.11% | 600,463,493 |
| 2008-09-10 | 2008-09-08 | 4.058 | 158,458,021 | -1,179,275 | 6.09% | 642,955,769 |
| 2008-09-09 | 2008-09-05 | 4.142 | 159,637,296 | +7,140,152 | 6.13% | 661,142,303 |
| 2008-09-08 | 2008-09-04 | 4.114 | 152,497,144 | -2,189,878 | 5.86% | 627,303,792 |
| 2008-09-05 | 2008-09-03 | 4.421 | 154,687,022 | +5,135,207 | 5.94% | 683,927,133 |
| 2008-09-04 | 2008-09-02 | 4.953 | 149,551,815 | +644,713 | 5.75% | 740,736,632 |
| 2008-09-03 | 2008-09-01 | 5.373 | 148,907,102 | +212,269 | 5.72% | 800,047,013 |
| 2008-09-02 | 2008-08-29 | 5.233 | 148,694,833 | -1,723,170 | 5.71% | 778,101,678 |
| 2008-09-01 | 2008-08-28 | 5.065 | 150,418,003 | +1,155,689 | 5.78% | 761,863,664 |
| 2008-08-29 | 2008-08-27 | 5.149 | 149,262,314 | -1,072,068 | 5.73% | 768,540,681 |
| 2008-08-28 | 2008-08-26 | 4.925 | 150,334,382 | -762,598 | 5.78% | 740,405,868 |
| 2008-08-27 | 2008-08-25 | 5.233 | 151,096,980 | -961,288 | 5.81% | 790,671,816 |
| 2008-08-26 | 2008-08-21 | 5.233 | 152,058,268 | +1,179,275 | 5.84% | 795,702,117 |
| 2008-08-25 | 2008-08-20 | 5.345 | 150,878,993 | +207,981 | 5.80% | 806,419,483 |
| 2008-08-21 | 2008-08-19 | 5.205 | 150,671,012 | -1,871,116 | 5.79% | 784,226,507 |
| 2008-08-20 | 2008-08-18 | 5.261 | 152,542,128 | +1,208,686 | 5.86% | 802,502,729 |
| 2008-08-19 | 2008-08-15 | 5.597 | 151,333,442 | +711,853 | 5.81% | 846,961,703 |
| 2008-08-18 | 2008-08-14 | 5.513 | 150,621,589 | -488,149 | 5.79% | 830,333,039 |
| 2008-08-15 | 2008-08-13 | 5.317 | 151,109,738 | -312,329 | 5.81% | 803,424,223 |
| 2008-08-14 | 2008-08-12 | 5.541 | 151,422,067 | +19,297 | 5.82% | 838,983,130 |
| 2008-08-13 | 2008-08-11 | 5.904 | 151,402,770 | -2,860,277 | 5.82% | 893,953,942 |
| 2008-08-12 | 2008-08-08 | 6.548 | 154,263,047 | -2,992,500 | 5.93% | 1,010,128,514 |
| 2008-08-11 | 2008-08-07 | 6.772 | 157,255,547 | +5,394,290 | 6.04% | 1,064,927,905 |
| 2008-08-08 | 2008-08-05 | 6.744 | 151,861,257 | -1,281,215 | 5.83% | 1,024,148,423 |
| 2008-08-07 | 2008-08-04 | 6.996 | 153,142,472 | -10,654,213 | 5.88% | 1,071,357,785 |
| 2008-08-05 | 2008-08-01 | 7.108 | 163,796,685 | -164,384 | 6.29% | 1,164,227,068 |
| 2008-08-04 | 2008-07-31 | 7.276 | 163,961,069 | +836,214 | 6.30% | 1,192,924,497 |
| 2008-08-01 | 2008-07-30 | 7.164 | 163,124,855 | +1,109,233 | 6.27% | 1,168,581,406 |
| 2008-07-31 | 2008-07-29 | 7.024 | 162,015,622 | +278,737 | 6.22% | 1,137,966,512 |
| 2008-07-30 | 2008-07-28 | 6.996 | 161,736,885 | +35,736 | 6.21% | 1,131,482,786 |
| 2008-07-29 | 2008-07-25 | 7.052 | 161,701,149 | -1,525,196 | 6.21% | 1,140,282,645 |
| 2008-07-28 | 2008-07-24 | 7.108 | 163,226,345 | -271,590 | 6.27% | 1,160,173,230 |
| 2008-07-25 | 2008-07-23 | 6.996 | 163,497,935 | +32,877 | 6.28% | 1,143,802,782 |
| 2008-07-24 | 2008-07-22 | 6.996 | 163,465,058 | +230,852 | 6.28% | 1,143,572,780 |
| 2008-07-23 | 2008-07-21 | 7.024 | 163,234,206 | +260,155 | 6.27% | 1,146,525,611 |
| 2008-07-22 | 2008-07-18 | 7.052 | 162,974,051 | +196,546 | 6.26% | 1,149,258,884 |
| 2008-07-21 | 2008-07-17 | 7.220 | 162,777,505 | +44,955 | 6.25% | 1,175,203,189 |
| 2008-07-18 | 2008-07-16 | 7.080 | 162,732,550 | -260,345 | 6.25% | 1,152,109,662 |
| 2008-07-17 | 2008-07-15 | 7.024 | 162,992,895 | -2,358,550 | 6.26% | 1,144,830,689 |
| 2008-07-16 | 2008-07-14 | 7.304 | 165,351,445 | -7,848,182 | 6.35% | 1,207,667,474 |
| 2008-07-15 | 2008-07-11 | 7.555 | 173,199,627 | -10,329,314 | 6.65% | 1,308,608,040 |
| 2008-07-14 | 2008-07-10 | 7.723 | 183,528,941 | -8,677,584 | 7.05% | 1,417,465,537 |
| 2008-07-11 | 2008-07-09 | 7.276 | 192,206,525 | -2,718,842 | 7.38% | 1,398,428,746 |
| 2008-07-10 | 2008-07-08 | 7.248 | 194,925,367 | -1,844,847 | 7.49% | 1,412,755,454 |
| 2008-07-09 | 2008-07-07 | 6.968 | 196,770,214 | -1,006,314 | 7.56% | 1,371,063,511 |
| 2008-07-08 | 2008-07-04 | 6.940 | 197,776,528 | -1,089,221 | 7.60% | 1,372,540,908 |
| 2008-07-07 | 2008-07-03 | 6.856 | 198,865,749 | -9,940,931 | 7.64% | 1,363,405,189 |
| 2008-07-04 | 2008-07-02 | 6.968 | 208,806,680 | -6,571,778 | 8.02% | 1,454,931,689 |
| 2008-07-03 | 2008-06-30 | 7.136 | 215,378,458 | -37,879 | 8.28% | 1,536,884,787 |
| 2008-07-02 | 2008-06-27 | 7.220 | 215,416,337 | -59,202 | 8.28% | 1,555,239,259 |
| 2008-06-30 | 2008-06-26 | 7.220 | 215,475,539 | +253,008 | 8.28% | 1,555,666,679 |
| 2008-06-27 | 2008-06-25 | 7.108 | 215,222,531 | +100,775 | 8.27% | 1,529,749,496 |
| 2008-06-26 | 2008-06-24 | 7.080 | 215,121,756 | +273,735 | 8.27% | 1,523,013,396 |
| 2008-06-25 | 2008-06-23 | 7.052 | 214,848,021 | -343,777 | 8.25% | 1,515,063,258 |
| 2008-06-24 | 2008-06-20 | 7.304 | 215,191,798 | -64,324 | 8.27% | 1,571,683,484 |
| 2008-06-23 | 2008-06-19 | 7.080 | 215,256,122 | -1,906,397 | 8.27% | 1,523,964,677 |
| 2008-06-20 | 2008-06-18 | 7.360 | 217,162,519 | -889,102 | 8.34% | 1,598,230,767 |
| 2008-06-19 | 2008-06-17 | 7.472 | 218,051,621 | -1,779,721 | 8.38% | 1,629,181,421 |
| 2008-06-18 | 2008-06-16 | 7.024 | 219,831,342 | -83,622 | 8.45% | 1,544,052,989 |
| 2008-06-17 | 2008-06-13 | 6.436 | 219,914,964 | -315,340 | 8.45% | 1,415,407,477 |
| 2008-06-16 | 2008-06-12 | 6.240 | 220,230,304 | +84,336 | 8.46% | 1,374,297,667 |
| 2008-06-13 | 2008-06-11 | 6.436 | 220,145,968 | +285,884 | 8.46% | 1,416,894,256 |
| 2008-06-12 | 2008-06-10 | 6.380 | 219,860,084 | -389,518 | 8.45% | 1,402,749,441 |
| 2008-06-11 | 2008-06-06 | 6.940 | 220,249,602 | -15,702,224 | 8.46% | 1,528,500,837 |
| 2008-06-10 | 2008-06-05 | 6.856 | 235,951,826 | -2,267,067 | 9.07% | 1,617,663,904 |
| 2008-06-06 | 2008-06-04 | 7.304 | 238,218,893 | -1,232,878 | 9.15% | 1,739,865,103 |
| 2008-06-05 | 2008-06-03 | 7.639 | 239,451,771 | -30,733 | 9.20% | 1,829,277,398 |
| 2008-06-03 | 2008-05-30 | 7.560 | 239,482,504 | -6,546,597 | 9.20% | 1,810,540,301 |
| 2008-06-02 | 2008-05-29 | 7.506 | 246,029,101 | -348,814 | 9.19% | 1,846,652,471 |
| 2008-05-30 | 2008-05-28 | 7.560 | 246,377,915 | -833,975 | 9.20% | 1,862,671,122 |
| 2008-05-29 | 2008-05-27 | 7.560 | 247,211,890 | +15,717,575 | 9.23% | 1,868,976,156 |
| 2008-05-28 | 2008-05-26 | 7.397 | 231,494,315 | +85,310 | 8.64% | 1,712,374,863 |
| 2008-05-27 | 2008-05-23 | 7.533 | 231,409,005 | -220,629 | 8.64% | 1,743,209,700 |
| 2008-05-26 | 2008-05-22 | 7.424 | 231,629,634 | +32,418,882 | 8.65% | 1,719,675,001 |
| 2008-05-23 | 2008-05-21 | 7.642 | 199,210,752 | -966,353 | 7.44% | 1,522,329,645 |
| 2008-05-22 | 2008-05-20 | 7.723 | 200,177,105 | -1,166,389 | 7.47% | 1,546,045,795 |
| 2008-05-21 | 2008-05-19 | 7.995 | 201,343,494 | +797,204 | 7.52% | 1,609,809,704 |
| 2008-05-20 | 2008-05-16 | 7.805 | 200,546,290 | +3,136,198 | 7.49% | 1,565,258,745 |
| 2008-05-19 | 2008-05-15 | 7.615 | 197,410,092 | +1,231,842 | 7.37% | 1,503,200,779 |
| 2008-05-16 | 2008-05-14 | 7.234 | 196,178,250 | -936,200 | 7.33% | 1,419,129,744 |
| 2008-05-15 | 2008-05-13 | 7.044 | 197,114,450 | +1,440,336 | 7.36% | 1,388,378,362 |
| 2008-05-14 | 2008-05-09 | 6.608 | 195,674,114 | -373,230 | 7.31% | 1,293,091,508 |
| 2008-05-13 | 2008-05-08 | 6.799 | 196,047,344 | -3,800,693 | 7.32% | 1,332,878,558 |
| 2008-05-09 | 2008-05-07 | 6.935 | 199,848,037 | -431,697 | 7.46% | 1,385,892,923 |
| 2008-05-08 | 2008-05-06 | 7.152 | 200,279,734 | -1,742,230 | 7.48% | 1,432,459,541 |
| 2008-05-07 | 2008-05-05 | 7.098 | 202,021,964 | +791,321 | 7.54% | 1,433,932,493 |
| 2008-05-06 | 2008-05-02 | 6.962 | 201,230,643 | -50,891 | 7.51% | 1,400,953,402 |
| 2008-05-05 | 2008-04-30 | 6.608 | 201,281,534 | -3,326,196 | 7.52% | 1,330,147,544 |
| 2008-05-02 | 2008-04-29 | 7.016 | 204,607,730 | -2,212,840 | 7.64% | 1,435,593,069 |
| 2008-04-30 | 2008-04-28 | 7.288 | 206,820,570 | +478,764 | 7.72% | 1,507,363,985 |
| 2008-04-29 | 2008-04-25 | 7.451 | 206,341,806 | +549,365 | 7.73% | 1,537,543,459 |
| 2008-04-28 | 2008-04-24 | 7.370 | 205,792,441 | -6,027,571 | 7.71% | 1,516,660,302 |
| 2008-04-25 | 2008-04-23 | 7.125 | 211,820,012 | -1,701,414 | 7.93% | 1,509,238,549 |
| 2008-04-24 | 2008-04-22 | 7.370 | 213,521,426 | -2,096,706 | 8.00% | 1,573,621,795 |
| 2008-04-23 | 2008-04-21 | 6.908 | 215,618,132 | -3,239,731 | 8.08% | 1,489,390,590 |
| 2008-04-22 | 2008-04-18 | 6.962 | 218,857,863 | +2,735,793 | 8.20% | 1,523,672,852 |
| 2008-04-21 | 2008-04-17 | 5.983 | 216,122,070 | -129,067 | 8.10% | 1,293,038,360 |
| 2008-04-18 | 2008-04-16 | 5.711 | 216,251,137 | -3,310 | 8.10% | 1,235,000,985 |
| 2008-04-17 | 2008-04-15 | 5.303 | 216,254,447 | +174,297 | 8.10% | 1,146,804,182 |
| 2008-04-16 | 2008-04-14 | 5.031 | 216,080,150 | -912,667 | 8.09% | 1,087,116,809 |
| 2008-04-15 | 2008-04-11 | 5.357 | 216,992,817 | +434,638 | 8.13% | 1,162,522,036 |
| 2008-04-14 | 2008-04-10 | 5.412 | 216,558,179 | +1,751,791 | 8.11% | 1,171,972,111 |
| 2008-04-10 | 2008-04-08 | 5.439 | 214,806,388 | -220,629 | 8.05% | 1,168,333,415 |
| 2008-04-09 | 2008-04-07 | 5.276 | 215,027,017 | +1,498,035 | 8.05% | 1,134,447,415 |
| 2008-04-08 | 2008-04-03 | 5.031 | 213,528,982 | +1,896,670 | 8.00% | 1,074,281,675 |
| 2008-04-07 | 2008-04-02 | 5.031 | 211,632,312 | -285,347 | 7.93% | 1,064,739,374 |
| 2008-04-03 | 2008-04-01 | 5.004 | 211,917,659 | +1,147,269 | 7.94% | 1,060,411,870 |
| 2008-04-02 | 2008-03-31 | 4.977 | 210,770,390 | +4,793,154 | 7.89% | 1,048,939,159 |
| 2008-04-01 | 2008-03-28 | 4.705 | 205,977,236 | +366,979 | 7.72% | 969,069,531 |
| 2008-03-31 | 2008-03-27 | 4.596 | 205,610,257 | +97,812 | 7.70% | 944,976,678 |
| 2008-03-28 | 2008-03-26 | 4.460 | 205,512,445 | +560,396 | 7.76% | 916,582,548 |
| 2008-03-27 | 2008-03-25 | 4.242 | 204,952,049 | +778,819 | 7.74% | 869,493,766 |
| 2008-03-26 | 2008-03-20 | 3.889 | 204,173,230 | +605,993 | 7.71% | 794,007,211 |
| 2008-03-25 | 2008-03-19 | 3.889 | 203,567,237 | +2,159,218 | 7.69% | 791,650,571 |
| 2008-03-20 | 2008-03-18 | 3.780 | 201,408,019 | +2,073,172 | 7.61% | 761,344,418 |
| 2008-03-19 | 2008-03-17 | 4.215 | 199,334,847 | +7,014,148 | 7.53% | 840,242,288 |
| 2008-03-18 | 2008-03-14 | 4.678 | 192,320,699 | -1,857,692 | 7.26% | 899,588,895 |
| 2008-03-17 | 2008-03-13 | 5.113 | 194,178,391 | -127,964 | 7.33% | 992,769,342 |
| 2008-03-14 | 2008-03-12 | 5.412 | 194,306,355 | -2,259,972 | 7.34% | 1,051,549,427 |
| 2008-03-13 | 2008-03-11 | 5.303 | 196,566,327 | +2,082,734 | 7.42% | 1,042,397,458 |
| 2008-03-12 | 2008-03-10 | 5.357 | 194,483,593 | -447,876 | 7.34% | 1,041,930,630 |
| 2008-03-11 | 2008-03-07 | 5.738 | 194,931,469 | +1,045,043 | 7.36% | 1,118,546,442 |
| 2008-03-10 | 2008-03-06 | 6.010 | 193,886,426 | -4,513,324 | 7.32% | 1,165,277,306 |
| 2008-03-07 | 2008-03-05 | 5.983 | 198,399,750 | +404,486 | 7.49% | 1,187,007,359 |
| 2008-03-06 | 2008-03-04 | 6.146 | 197,995,264 | +698,657 | 7.48% | 1,216,894,284 |
| 2008-03-05 | 2008-03-03 | 6.037 | 197,296,607 | -229,810 | 7.45% | 1,191,138,332 |
| 2008-03-04 | 2008-02-29 | 6.228 | 197,526,417 | -25,539,074 | 7.46% | 1,230,127,927 |
| 2008-03-03 | 2008-02-28 | 5.983 | 223,065,491 | -3,677 | 8.42% | 1,334,580,206 |
| 2008-02-29 | 2008-02-27 | 5.929 | 223,069,168 | -1,534,104 | 8.42% | 1,322,469,458 |
| 2008-02-28 | 2008-02-26 | 5.820 | 224,603,272 | -1,001,497 | 8.63% | 1,307,132,046 |
| 2008-02-27 | 2008-02-25 | 5.956 | 225,604,769 | +279,918 | 8.67% | 1,343,637,142 |
| 2008-02-26 | 2008-02-22 | 6.010 | 225,324,851 | -364,773 | 8.66% | 1,354,225,465 |
| 2008-02-25 | 2008-02-21 | 5.929 | 225,689,624 | -615,553 | 8.67% | 1,338,004,877 |
| 2008-02-22 | 2008-02-20 | 6.282 | 226,305,177 | +2,975,175 | 8.69% | 1,421,661,095 |
| 2008-02-21 | 2008-02-19 | 6.445 | 223,330,002 | +4,182,382 | 8.58% | 1,439,411,691 |
| 2008-02-20 | 2008-02-18 | 5.956 | 219,147,620 | +1,958,445 | 8.42% | 1,305,180,219 |
| 2008-02-19 | 2008-02-15 | 5.820 | 217,189,175 | +2,204,815 | 8.34% | 1,263,983,949 |
| 2008-02-18 | 2008-02-14 | 5.521 | 214,984,360 | -285,714 | 8.26% | 1,186,840,927 |
| 2008-02-15 | 2008-02-13 | 5.194 | 215,270,074 | +137,525 | 8.27% | 1,118,166,913 |
| 2008-02-14 | 2008-02-12 | 4.977 | 215,132,549 | +2,049,639 | 8.26% | 1,070,648,277 |
| 2008-02-13 | 2008-02-11 | 4.922 | 213,082,910 | +655,634 | 8.19% | 1,048,858,263 |
| 2008-02-12 | 2008-02-06 | 5.249 | 212,427,276 | -2,132,080 | 8.16% | 1,114,954,639 |
| 2008-02-11 | 2008-02-04 | 5.793 | 214,559,356 | +2,651,719 | 8.24% | 1,242,844,144 |
| 2008-02-05 | 2008-02-01 | 5.765 | 211,907,637 | +7,548,070 | 8.14% | 1,221,721,114 |
| 2008-02-04 | 2008-01-31 | 5.820 | 204,359,567 | -593,491 | 7.85% | 1,189,319,000 |
| 2008-02-01 | 2008-01-30 | 6.119 | 204,953,058 | -194,985 | 7.87% | 1,254,083,721 |
| 2008-01-31 | 2008-01-29 | 6.418 | 205,148,043 | -1,717,225 | 7.88% | 1,316,645,900 |
| 2008-01-30 | 2008-01-28 | 6.690 | 206,865,268 | -8,859,706 | 8.03% | 1,383,924,179 |
| 2008-01-29 | 2008-01-25 | 7.098 | 215,724,974 | +2,326,160 | 8.38% | 1,531,195,142 |
| 2008-01-28 | 2008-01-24 | 6.527 | 213,398,814 | +2,437,210 | 8.29% | 1,392,813,133 |
| 2008-01-25 | 2008-01-23 | 6.581 | 210,961,604 | -1,958,446 | 8.19% | 1,388,380,146 |
| 2008-01-24 | 2008-01-22 | 7.044 | 212,920,050 | -3,262,360 | 8.27% | 1,499,705,325 |
| 2008-01-23 | 2008-01-21 | 7.615 | 216,182,410 | -2,874,054 | 8.39% | 1,646,144,651 |
| 2008-01-21 | 2008-01-17 | 7.941 | 219,056,464 | +88,251 | 8.51% | 1,739,516,427 |
| 2008-01-18 | 2008-01-16 | 8.240 | 218,968,213 | -775,877 | 8.50% | 1,804,318,959 |
| 2008-01-17 | 2008-01-15 | 8.893 | 219,744,090 | +72,072 | 8.53% | 1,954,135,012 |
| 2008-01-16 | 2008-01-14 | 9.165 | 219,672,018 | -313,292 | 8.53% | 2,013,233,973 |
| 2008-01-15 | 2008-01-11 | 9.518 | 219,985,310 | +4,027,941 | 8.54% | 2,093,877,813 |
| 2008-01-14 | 2008-01-10 | 9.382 | 215,957,369 | -11,895,554 | 8.39% | 2,026,173,975 |
| 2008-01-11 | 2008-01-09 | 8.430 | 227,852,923 | -567,236 | 8.85% | 1,920,905,093 |
| 2008-01-10 | 2008-01-08 | 8.566 | 228,420,159 | +573,634 | 8.87% | 1,956,746,624 |
| 2008-01-09 | 2008-01-07 | 8.159 | 227,846,525 | -1,627,503 | 8.85% | 1,858,888,214 |
| 2008-01-08 | 2008-01-04 | 8.267 | 229,474,028 | -395,660 | 8.91% | 1,897,128,430 |
| 2008-01-07 | 2008-01-03 | 8.322 | 229,869,688 | -860,451 | 8.93% | 1,912,902,095 |
| 2008-01-04 | 2008-01-02 | 8.349 | 230,730,139 | +17,613,509 | 8.96% | 1,926,337,207 |
| 2008-01-03 | 2007-12-31 | 8.675 | 213,116,630 | +5,432,610 | 8.28% | 1,848,832,782 |
| 2008-01-02 | 2007-12-27 | 8.757 | 207,684,020 | +1,632,651 | 8.06% | 1,818,647,639 |
| 2007-12-28 | 2007-12-24 | 8.702 | 206,051,369 | +202,978 | 8.02% | 1,793,143,691 |
| 2007-12-27 | 2007-12-20 | 7.751 | 205,848,391 | +269,902 | 8.01% | 1,595,445,401 |
| 2007-12-21 | 2007-12-19 | 7.642 | 205,578,489 | -359,992 | 8.00% | 1,570,990,647 |
| 2007-12-20 | 2007-12-18 | 7.669 | 205,938,481 | -297,848 | 8.01% | 1,579,342,140 |
| 2007-12-19 | 2007-12-17 | 7.669 | 206,236,329 | +610,405 | 8.02% | 1,581,626,336 |
| 2007-12-18 | 2007-12-14 | 8.349 | 205,625,924 | -17,646,604 | 8.00% | 1,716,745,241 |
| 2007-12-17 | 2007-12-13 | 8.702 | 223,272,528 | +19,195,416 | 8.69% | 1,943,009,294 |
| 2007-12-14 | 2007-12-12 | 8.811 | 204,077,112 | +278,728 | 7.94% | 1,798,162,431 |
| 2007-12-13 | 2007-12-11 | 9.083 | 203,798,384 | -2,770,359 | 7.93% | 1,851,129,546 |
| 2007-12-12 | 2007-12-10 | 8.947 | 206,568,743 | -461,614 | 8.04% | 1,848,204,888 |
| 2007-12-11 | 2007-12-07 | 9.301 | 207,030,357 | -144,880 | 8.05% | 1,925,527,595 |
| 2007-12-10 | 2007-12-06 | 9.246 | 207,175,237 | +34,566 | 8.06% | 1,915,606,805 |
| 2007-12-07 | 2007-12-05 | 9.355 | 207,140,671 | -1,529,691 | 8.06% | 1,937,819,988 |
| 2007-12-06 | 2007-12-04 | 9.409 | 208,670,362 | -18,386 | 8.12% | 1,963,479,983 |
| 2007-12-05 | 2007-12-03 | 9.056 | 208,688,748 | -3,490,104 | 8.12% | 1,889,874,116 |
| 2007-11-30 | 2007-11-28 | 8.947 | 212,178,852 | -2,086,411 | 8.25% | 1,898,399,466 |
| 2007-11-29 | 2007-11-27 | 9.056 | 214,265,263 | +377,275 | 8.34% | 1,940,374,737 |
| 2007-11-28 | 2007-11-26 | 9.409 | 213,887,988 | +53,686 | 8.32% | 2,012,575,140 |
| 2007-11-27 | 2007-11-23 | 8.893 | 213,834,302 | +472,146 | 8.32% | 1,901,580,590 |
| 2007-11-26 | 2007-11-22 | 8.866 | 213,362,156 | -18,484,993 | 8.30% | 1,891,579,511 |
| 2007-11-23 | 2007-11-21 | 8.974 | 231,847,149 | +502,298 | 9.02% | 2,080,680,081 |
| 2007-11-22 | 2007-11-20 | 9.491 | 231,344,851 | -296,378 | 9.00% | 2,195,709,469 |
| 2007-11-21 | 2007-11-19 | 9.382 | 231,641,229 | +819,267 | 9.01% | 2,173,324,448 |
| 2007-11-20 | 2007-11-16 | 9.573 | 230,821,962 | -75,013 | 8.98% | 2,209,578,328 |
| 2007-11-19 | 2007-11-15 | 9.464 | 230,896,975 | +112,005 | 8.98% | 2,185,179,397 |
| 2007-11-16 | 2007-11-14 | 9.817 | 230,784,970 | -13,237 | 8.98% | 2,265,710,063 |
| 2007-11-15 | 2007-11-13 | 9.409 | 230,798,207 | -527,670 | 8.98% | 2,171,691,539 |
| 2007-11-14 | 2007-11-12 | 9.926 | 231,325,877 | +392,351 | 9.00% | 2,296,184,028 |
| 2007-11-13 | 2007-11-09 | 10.633 | 230,933,526 | -781,025 | 8.98% | 2,455,575,852 |
| 2007-11-09 | 2007-11-07 | 10.905 | 231,714,551 | +1,191,394 | 9.01% | 2,526,895,544 |
| 2007-11-08 | 2007-11-06 | 10.796 | 230,523,157 | -1,122,999 | 8.97% | 2,488,826,803 |
| 2007-11-07 | 2007-11-05 | 10.987 | 231,646,156 | +2,989,700 | 9.01% | 2,545,048,558 |
| 2007-11-06 | 2007-11-02 | 11.585 | 228,656,456 | +2,870,928 | 8.90% | 2,649,004,383 |
| 2007-11-05 | 2007-11-01 | 11.803 | 225,785,528 | +5,808,414 | 8.78% | 2,664,866,401 |
| 2007-11-02 | 2007-10-31 | 11.150 | 219,977,114 | +8,836,172 | 8.56% | 2,452,736,910 |
| 2007-11-01 | 2007-10-30 | 10.960 | 211,140,942 | +1,531,897 | 8.21% | 2,314,020,014 |
| 2007-10-31 | 2007-10-29 | 11.395 | 209,609,045 | +3,612,424 | 8.15% | 2,388,436,240 |
| 2007-10-30 | 2007-10-26 | 11.123 | 205,996,621 | +446,405 | 8.01% | 2,291,252,830 |
| 2007-10-29 | 2007-10-25 | 10.878 | 205,550,216 | +3,720,533 | 8.00% | 2,235,978,064 |
| 2007-10-26 | 2007-10-24 | 11.068 | 201,829,683 | -1,132,560 | 7.85% | 2,233,927,411 |
| 2007-10-25 | 2007-10-23 | 11.259 | 202,962,243 | +1,473,063 | 7.90% | 2,285,099,971 |
| 2007-10-24 | 2007-10-22 | 10.878 | 201,489,180 | +992,828 | 7.84% | 2,191,802,059 |
| 2007-10-23 | 2007-10-18 | 10.987 | 200,496,352 | +8,405,211 | 7.80% | 2,202,812,083 |
| 2007-10-22 | 2007-10-17 | 10.742 | 192,091,141 | -3,635,774 | 7.47% | 2,063,450,436 |
| 2007-10-18 | 2007-10-16 | 9.981 | 195,726,915 | -714,836 | 7.61% | 1,953,467,656 |
| 2007-10-17 | 2007-10-15 | 10.280 | 196,441,751 | +637,616 | 7.64% | 2,019,366,774 |
| 2007-10-16 | 2007-10-12 | 10.552 | 195,804,135 | +563,338 | 7.62% | 2,066,061,260 |
| 2007-10-15 | 2007-10-11 | 10.851 | 195,240,797 | +3,655,815 | 7.60% | 2,118,522,483 |
| 2007-10-12 | 2007-10-10 | 10.035 | 191,584,982 | +9,701,036 | 7.45% | 1,922,549,093 |
| 2007-10-11 | 2007-10-09 | 9.056 | 181,883,946 | -609,671 | 7.08% | 1,647,131,266 |
| 2007-10-10 | 2007-10-08 | 8.784 | 182,493,617 | +1,220,076 | 7.10% | 1,603,023,212 |
| 2007-10-09 | 2007-10-05 | 9.002 | 181,273,541 | -1,621,619 | 7.05% | 1,631,743,991 |
| 2007-10-08 | 2007-10-04 | 8.784 | 182,895,160 | +18,233,658 | 7.12% | 1,606,550,364 |
| 2007-10-05 | 2007-10-03 | 10.008 | 164,661,502 | +3,718,511 | 6.41% | 1,647,894,868 |
| 2007-10-04 | 2007-10-02 | 9.573 | 160,942,991 | +4,948,698 | 6.26% | 1,540,651,253 |
| 2007-10-03 | 2007-09-28 | 8.267 | 155,994,293 | +1,212,721 | 6.07% | 1,289,650,122 |
| 2007-10-02 | 2007-09-27 | 8.349 | 154,781,572 | +1,731,235 | 6.02% | 1,292,252,076 |
| 2007-09-28 | 2007-09-25 | 8.104 | 153,050,337 | -2,254,823 | 5.97% | 1,240,338,328 |
| 2007-09-27 | 2007-09-24 | 8.512 | 155,305,160 | +597,903 | 6.06% | 1,321,964,622 |
| 2007-09-25 | 2007-09-21 | 8.621 | 154,707,257 | -854,568 | 6.04% | 1,333,704,321 |
| 2007-09-24 | 2007-09-20 | 8.539 | 155,561,825 | -164,736 | 6.07% | 1,328,379,875 |
| 2007-09-21 | 2007-09-19 | 8.730 | 155,726,561 | +5,637,794 | 6.08% | 1,359,431,520 |
| 2007-09-20 | 2007-09-18 | 8.539 | 150,088,767 | -239,014 | 5.86% | 1,281,644,115 |
| 2007-09-19 | 2007-09-17 | 7.995 | 150,327,781 | +703,805 | 5.87% | 1,201,921,730 |
| 2007-09-18 | 2007-09-14 | 8.159 | 149,623,976 | -130,906 | 5.84% | 1,220,708,745 |
| 2007-09-17 | 2007-09-13 | 8.267 | 149,754,882 | -3,696,999 | 5.84% | 1,238,067,099 |
| 2007-09-14 | 2007-09-12 | 8.512 | 153,451,881 | -353,741 | 5.99% | 1,306,189,426 |
| 2007-09-13 | 2007-09-11 | 8.403 | 153,805,622 | -1,697,368 | 6.00% | 1,292,469,489 |
| 2007-09-12 | 2007-09-10 | 8.131 | 155,502,990 | +2,121,710 | 6.07% | 1,264,443,832 |
| 2007-09-11 | 2007-09-07 | 7.451 | 153,381,280 | -1,887,844 | 5.99% | 1,142,911,310 |
| 2007-09-10 | 2007-09-06 | 7.288 | 155,269,124 | +14,708 | 6.06% | 1,131,643,170 |
| 2007-09-07 | 2007-09-05 | 7.234 | 155,254,416 | +68,395 | 6.06% | 1,123,091,676 |
| 2007-09-06 | 2007-09-04 | 7.125 | 155,186,021 | +2,110,680 | 6.06% | 1,105,715,758 |
| 2007-09-05 | 2007-09-03 | 7.315 | 153,075,341 | -881,338 | 5.97% | 1,119,817,178 |
| 2007-09-04 | 2007-08-31 | 7.343 | 153,956,679 | +502,592 | 6.01% | 1,130,451,432 |
| 2007-09-03 | 2007-08-30 | 6.853 | 153,454,087 | -722,926 | 5.99% | 1,051,643,666 |
| 2007-08-31 | 2007-08-29 | 6.472 | 154,177,013 | +6,827,717 | 6.02% | 997,898,097 |
| 2007-08-30 | 2007-08-28 | 6.581 | 147,349,296 | +7,131,449 | 6.50% | 969,734,934 |
| 2007-08-29 | 2007-08-27 | 7.044 | 140,217,847 | +5,494,385 | 6.18% | 987,626,350 |
| 2007-08-28 | 2007-08-24 | 6.255 | 134,723,462 | +5,451,731 | 5.94% | 842,676,107 |
| 2007-08-27 | 2007-08-23 | 5.711 | 129,271,731 | +1,856,957 | 5.70% | 738,265,321 |
| 2007-08-24 | 2007-08-22 | 4.895 | 127,414,774 | +4,130,165 | 5.62% | 623,708,845 |
| 2007-08-23 | 2007-08-21 | 4.814 | 123,284,609 | +11,513,132 | 5.44% | 593,433,062 |
| 2007-08-22 | 2007-08-20 | 5.140 | 111,771,477 | -841,330 | 4.93% | 574,489,908 |
| 2007-08-21 | 2007-08-17 | 4.895 | 112,612,807 | -619,966 | 4.97% | 551,251,645 |
| 2007-08-20 | 2007-08-16 | 4.922 | 113,232,773 | -3,876,443 | 4.99% | 557,365,814 |
| 2007-08-17 | 2007-08-15 | 5.738 | 117,109,216 | +184,592 | 5.16% | 671,990,508 |
| 2007-08-15 | 2007-08-13 | 5.929 | 116,924,624 | -338,297 | 5.16% | 693,189,675 |
| 2007-08-14 | 2007-08-10 | 5.711 | 117,262,921 | +74,278 | 5.17% | 669,683,522 |
| 2007-08-13 | 2007-08-09 | 6.119 | 117,188,643 | -289,023 | 5.17% | 717,063,561 |
| 2007-08-10 | 2007-08-08 | 5.956 | 117,477,666 | +544,952 | 5.18% | 699,663,204 |
| 2007-08-09 | 2007-08-07 | 5.493 | 116,932,714 | +1,706,194 | 5.16% | 642,357,810 |
| 2007-08-08 | 2007-08-06 | 5.983 | 115,226,520 | +2,150,393 | 5.08% | 689,389,614 |
| 2007-08-07 | 2007-08-03 | 6.391 | 113,076,127 | +3,116,010 | 4.99% | 722,650,649 |
| 2007-08-06 | 2007-08-02 | 5.929 | 109,960,117 | +1,706,194 | 4.85% | 651,900,474 |
| 2007-08-03 | 2007-08-01 | 6.527 | 108,253,923 | +4,887,657 | 4.77% | 706,552,594 |
| 2007-08-02 | 2007-07-31 | 6.935 | 103,366,266 | +653,060 | 4.56% | 716,817,531 |
| 2007-08-01 | 2007-07-30 | 7.044 | 102,713,206 | -638,352 | 4.53% | 723,461,891 |
| 2007-07-31 | 2007-07-27 | 7.343 | 103,351,558 | -2,122,446 | 4.56% | 758,875,273 |
| 2007-07-30 | 2007-07-26 | 7.207 | 105,474,004 | +25,759,850 | 4.73% | 760,117,825 |
| 2007-07-27 | 2007-07-25 | 6.690 | 79,714,154 | +735,428 | 3.57% | 533,285,970 |
| 2007-07-26 | 2007-07-24 | 6.282 | 78,978,726 | +1,156,094 | 3.54% | 496,148,535 |
| 2007-07-25 | 2007-07-23 | 6.418 | 77,822,632 | +239,749 | 3.49% | 499,467,837 |
| 2007-07-23 | 2007-07-19 | 5.412 | 77,582,883 | +3,051,293 | 3.48% | 419,863,963 |
| 2007-07-20 | 2007-07-18 | 5.194 | 74,531,590 | +1,003,859 | 3.34% | 387,135,826 |
| 2007-07-18 | 2007-07-16 | 5.303 | 73,527,731 | +612,759 | 3.29% | 389,919,887 |
| 2007-07-17 | 2007-07-13 | 5.194 | 72,914,972 | +2,172,309 | 3.27% | 378,738,706 |
| 2007-07-16 | 2007-07-12 | 5.085 | 70,742,663 | +1,250,963 | 3.17% | 359,759,790 |
| 2007-07-12 | 2007-07-10 | 5.330 | 69,491,700 | +1,352,453 | 3.11% | 370,406,515 |
| 2007-07-11 | 2007-07-09 | 5.412 | 68,139,247 | +1,541,458 | 3.05% | 368,756,782 |
| 2007-07-10 | 2007-07-06 | 5.276 | 66,597,789 | +3,827,905 | 2.98% | 351,359,055 |
| 2007-07-09 | 2007-07-05 | 4.814 | 62,769,884 | +4,318,435 | 2.81% | 302,144,159 |
| 2007-07-06 | 2007-07-04 | 4.242 | 58,451,449 | +1,283,323 | 2.62% | 247,975,908 |
| 2007-07-05 | 2007-07-03 | 4.242 | 57,168,126 | +735 | 2.56% | 242,531,506 |
| 2007-07-04 | 2007-06-29 | 4.188 | 57,167,391 | +573,634 | 2.56% | 239,419,050 |
| 2007-07-03 | 2007-06-28 | 4.134 | 56,593,757 | +36,772 | 2.54% | 233,938,512 |
| 2007-06-29 | 2007-06-27 | 4.351 | 56,556,985 | +183,857 | 2.62% | 246,091,063 |
| 2007-06-28 | 2007-06-26 | 4.297 | 56,373,128 | +1,300,237 | 2.61% | 242,224,925 |
| 2007-06-27 | 2007-06-25 | 4.134 | 55,072,891 | +5,148 | 2.55% | 227,651,792 |
| 2007-06-26 | 2007-06-22 | 4.324 | 55,067,743 | 2.55% | 238,113,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy