History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 5,806,800 | +0 | 0.07% | 13,297,572 |
| 2025-10-13 | 2025-10-09 | 2.300 | 5,806,800 | +0 | 0.07% | 13,355,640 |
| 2025-10-10 | 2025-10-08 | 2.350 | 5,806,800 | +166,000 | 0.07% | 13,645,980 |
| 2025-10-09 | 2025-10-06 | 2.410 | 5,640,800 | +40,000 | 0.07% | 13,594,328 |
| 2025-10-08 | 2025-10-03 | 2.430 | 5,600,800 | +124,000 | 0.07% | 13,609,944 |
| 2025-10-06 | 2025-10-02 | 2.530 | 5,476,800 | -124,000 | 0.07% | 13,856,304 |
| 2025-10-03 | 2025-09-30 | 2.520 | 5,600,800 | -36,000 | 0.07% | 14,114,016 |
| 2025-10-02 | 2025-09-29 | 2.470 | 5,636,800 | -10,000 | 0.07% | 13,922,896 |
| 2025-09-30 | 2025-09-26 | 2.410 | 5,646,800 | -46,000 | 0.07% | 13,608,788 |
| 2025-09-29 | 2025-09-25 | 2.529 | 5,692,800 | +32,000 | 0.07% | 14,395,182 |
| 2025-09-26 | 2025-09-24 | 2.601 | 5,660,800 | +241,272 | 0.07% | 14,721,581 |
| 2025-09-25 | 2025-09-23 | 2.601 | 5,419,528 | +91,448 | 0.07% | 14,094,124 |
| 2025-09-24 | 2025-09-22 | 2.611 | 5,328,080 | +108,958 | 0.07% | 13,911,071 |
| 2025-09-23 | 2025-09-19 | 2.560 | 5,219,122 | +235,429 | 0.07% | 13,358,353 |
| 2025-09-22 | 2025-09-18 | 2.580 | 4,983,693 | -103,122 | 0.06% | 12,858,228 |
| 2025-09-19 | 2025-09-17 | 2.436 | 5,086,815 | -291,853 | 0.06% | 12,392,257 |
| 2025-09-18 | 2025-09-16 | 2.354 | 5,378,668 | +107,013 | 0.07% | 12,660,951 |
| 2025-09-17 | 2025-09-15 | 2.333 | 5,271,655 | +243,211 | 0.07% | 12,300,675 |
| 2025-09-16 | 2025-09-12 | 2.395 | 5,028,444 | -7,783 | 0.06% | 12,043,304 |
| 2025-09-15 | 2025-09-11 | 2.385 | 5,036,227 | +1,013,705 | 0.06% | 12,010,177 |
| 2025-09-12 | 2025-09-10 | 2.499 | 4,022,522 | -286,016 | 0.05% | 10,052,528 |
| 2025-09-11 | 2025-09-09 | 2.541 | 4,308,538 | +145,567 | 0.05% | 10,946,755 |
| 2025-09-10 | 2025-09-08 | 2.530 | 4,162,971 | +88,353 | 0.05% | 10,533,563 |
| 2025-09-09 | 2025-09-05 | 2.478 | 4,074,618 | +122,926 | 0.05% | 10,097,863 |
| 2025-09-08 | 2025-09-04 | 2.301 | 3,951,692 | +201,676 | 0.05% | 9,093,708 |
| 2025-09-05 | 2025-09-03 | 2.395 | 3,750,016 | +272,742 | 0.05% | 8,981,039 |
| 2025-09-04 | 2025-09-02 | 2.260 | 3,477,274 | -253,535 | 0.05% | 7,857,136 |
| 2025-09-03 | 2025-09-01 | 2.083 | 3,730,809 | -507,071 | 0.05% | 7,769,600 |
| 2025-09-02 | 2025-08-29 | 1.968 | 4,237,880 | +265,060 | 0.06% | 8,340,193 |
| 2025-09-01 | 2025-08-28 | 1.989 | 3,972,820 | +30,731 | 0.05% | 7,901,288 |
| 2025-08-29 | 2025-08-27 | 1.978 | 3,942,089 | +243,932 | 0.05% | 7,799,121 |
| 2025-08-28 | 2025-08-26 | 1.999 | 3,698,157 | -11,524 | 0.05% | 7,393,536 |
| 2025-08-26 | 2025-08-22 | 2.010 | 3,709,681 | +86,432 | 0.05% | 7,455,204 |
| 2025-08-25 | 2025-08-21 | 1.999 | 3,623,249 | +115,244 | 0.05% | 7,243,776 |
| 2025-08-22 | 2025-08-20 | 2.010 | 3,508,005 | +67,225 | 0.05% | 7,049,903 |
| 2025-08-21 | 2025-08-19 | 2.072 | 3,440,780 | +53,780 | 0.05% | 7,129,772 |
| 2025-08-20 | 2025-08-18 | 2.114 | 3,387,000 | +17,286 | 0.05% | 7,159,404 |
| 2025-08-19 | 2025-08-15 | 2.103 | 3,369,714 | -491,704 | 0.05% | 7,087,777 |
| 2025-08-18 | 2025-08-14 | 2.020 | 3,861,418 | +332,285 | 0.05% | 7,800,352 |
| 2025-08-15 | 2025-08-13 | 2.020 | 3,529,133 | +57,621 | 0.05% | 7,129,111 |
| 2025-08-14 | 2025-08-12 | 2.020 | 3,471,512 | +19,207 | 0.05% | 7,012,712 |
| 2025-08-13 | 2025-08-11 | 2.030 | 3,452,305 | +48,018 | 0.05% | 7,009,861 |
| 2025-08-12 | 2025-08-08 | 2.020 | 3,404,287 | +9,604 | 0.05% | 6,876,913 |
| 2025-08-11 | 2025-08-07 | 2.030 | 3,394,683 | +13,445 | 0.05% | 6,892,860 |
| 2025-08-08 | 2025-08-06 | 2.010 | 3,381,238 | -176,706 | 0.05% | 6,795,144 |
| 2025-08-07 | 2025-08-05 | 1.989 | 3,557,944 | +19,207 | 0.05% | 7,076,168 |
| 2025-08-05 | 2025-08-01 | 1.864 | 3,538,737 | +86,432 | 0.05% | 6,595,792 |
| 2025-08-04 | 2025-07-31 | 1.937 | 3,452,305 | +9,604 | 0.05% | 6,686,329 |
| 2025-08-01 | 2025-07-30 | 1.937 | 3,442,701 | +278,505 | 0.05% | 6,667,728 |
| 2025-07-31 | 2025-07-29 | 1.937 | 3,164,196 | -274,664 | 0.04% | 6,128,327 |
| 2025-07-30 | 2025-07-28 | 1.906 | 3,438,860 | +530,120 | 0.05% | 6,552,865 |
| 2025-07-29 | 2025-07-25 | 1.968 | 2,908,740 | -19,208 | 0.04% | 5,724,431 |
| 2025-07-28 | 2025-07-24 | 1.989 | 2,927,948 | -15,365 | 0.04% | 5,823,209 |
| 2025-07-25 | 2025-07-23 | 1.916 | 2,943,313 | -9,604 | 0.04% | 5,639,231 |
| 2025-07-23 | 2025-07-21 | 1.999 | 2,952,917 | +403,351 | 0.04% | 5,903,616 |
| 2025-07-22 | 2025-07-18 | 1.958 | 2,549,566 | +188,231 | 0.04% | 4,991,025 |
| 2025-07-21 | 2025-07-17 | 2.062 | 2,361,335 | +28,811 | 0.03% | 4,868,424 |
| 2025-07-18 | 2025-07-16 | 1.999 | 2,332,524 | -192,072 | 0.03% | 4,663,296 |
| 2025-07-17 | 2025-07-15 | 2.041 | 2,524,596 | +38,414 | 0.04% | 5,152,448 |
| 2025-07-16 | 2025-07-14 | 1.989 | 2,486,182 | -11,524 | 0.04% | 4,944,609 |
| 2025-07-15 | 2025-07-11 | 1.971 | 2,497,706 | -195,914 | 0.04% | 4,923,787 |
| 2025-07-14 | 2025-07-10 | 1.897 | 2,693,620 | +186,853 | 0.04% | 5,110,158 |
| 2025-07-11 | 2025-07-09 | 1.918 | 2,506,767 | -205,689 | 0.04% | 4,808,809 |
| 2025-07-10 | 2025-07-08 | 1.812 | 2,712,456 | -9,435 | 0.04% | 4,915,908 |
| 2025-07-07 | 2025-07-03 | 1.802 | 2,721,891 | -35,854 | 0.04% | 4,904,160 |
| 2025-07-03 | 2025-06-30 | 1.696 | 2,757,745 | -9,436 | 0.04% | 4,676,480 |
| 2025-06-30 | 2025-06-26 | 1.717 | 2,767,181 | -9,435 | 0.04% | 4,751,137 |
| 2025-06-27 | 2025-06-25 | 1.728 | 2,776,616 | +47,177 | 0.04% | 4,796,764 |
| 2025-06-26 | 2025-06-24 | 1.728 | 2,729,439 | -317,026 | 0.04% | 4,715,263 |
| 2025-06-25 | 2025-06-23 | 1.664 | 3,046,465 | +311,364 | 0.04% | 5,069,216 |
| 2025-06-24 | 2025-06-20 | 1.685 | 2,735,101 | -330,235 | 0.04% | 4,609,093 |
| 2025-06-23 | 2025-06-19 | 1.579 | 3,065,336 | +13,210 | 0.04% | 4,840,713 |
| 2025-06-19 | 2025-06-17 | 1.643 | 3,052,126 | +296,268 | 0.04% | 5,013,940 |
| 2025-06-18 | 2025-06-16 | 1.696 | 2,755,858 | +28,306 | 0.04% | 4,673,280 |
| 2025-06-17 | 2025-06-13 | 1.685 | 2,727,552 | +54,724 | 0.04% | 4,596,371 |
| 2025-06-16 | 2025-06-12 | 1.770 | 2,672,828 | +30,193 | 0.04% | 4,730,777 |
| 2025-06-13 | 2025-06-11 | 1.781 | 2,642,635 | +7,548 | 0.04% | 4,705,344 |
| 2025-06-12 | 2025-06-10 | 1.749 | 2,635,087 | -186,818 | 0.04% | 4,608,121 |
| 2025-06-11 | 2025-06-09 | 1.738 | 2,821,905 | -92,466 | 0.04% | 4,904,912 |
| 2025-06-09 | 2025-06-05 | 1.696 | 2,914,371 | -18,871 | 0.04% | 4,942,080 |
| 2025-06-06 | 2025-06-04 | 1.675 | 2,933,242 | -37,741 | 0.04% | 4,911,905 |
| 2025-06-05 | 2025-06-03 | 1.675 | 2,970,983 | -47,176 | 0.04% | 4,975,105 |
| 2025-06-03 | 2025-05-30 | 1.632 | 3,018,159 | -9,435 | 0.04% | 4,926,152 |
| 2025-06-02 | 2025-05-29 | 1.653 | 3,027,594 | +56,611 | 0.04% | 5,005,727 |
| 2025-05-28 | 2025-05-26 | 1.664 | 2,970,983 | +37,741 | 0.04% | 4,943,617 |
| 2025-05-27 | 2025-05-23 | 1.664 | 2,933,242 | +64,160 | 0.04% | 4,880,817 |
| 2025-05-26 | 2025-05-22 | 1.675 | 2,869,082 | +16,984 | 0.04% | 4,804,465 |
| 2025-05-23 | 2025-05-21 | 1.728 | 2,852,098 | +254,753 | 0.04% | 4,927,164 |
| 2025-05-21 | 2025-05-19 | 1.770 | 2,597,345 | +9,435 | 0.04% | 4,597,175 |
| 2025-05-19 | 2025-05-15 | 1.812 | 2,587,910 | +9,435 | 0.04% | 4,690,188 |
| 2025-05-16 | 2025-05-14 | 1.823 | 2,578,475 | -434,023 | 0.04% | 4,700,416 |
| 2025-05-15 | 2025-05-13 | 1.685 | 3,012,498 | +292,494 | 0.04% | 5,076,552 |
| 2025-05-08 | 2025-05-06 | 1.759 | 2,720,004 | -5,661 | 0.04% | 4,785,448 |
| 2025-05-07 | 2025-05-02 | 1.749 | 2,725,665 | -37,741 | 0.04% | 4,766,520 |
| 2025-05-02 | 2025-04-29 | 1.675 | 2,763,406 | -3,775 | 0.04% | 4,627,503 |
| 2025-04-29 | 2025-04-25 | 1.632 | 2,767,181 | -5,661 | 0.04% | 4,516,513 |
| 2025-04-22 | 2025-04-16 | 1.579 | 2,772,842 | +75,483 | 0.04% | 4,378,812 |
| 2025-04-16 | 2025-04-14 | 1.675 | 2,697,359 | +105,675 | 0.04% | 4,516,903 |
| 2025-04-15 | 2025-04-11 | 1.494 | 2,591,684 | -15,097 | 0.04% | 3,872,988 |
| 2025-04-14 | 2025-04-10 | 1.463 | 2,606,781 | -20,757 | 0.04% | 3,812,664 |
| 2025-04-11 | 2025-04-09 | 1.420 | 2,627,538 | -188,706 | 0.04% | 3,731,632 |
| 2025-04-10 | 2025-04-08 | 1.427 | 2,816,244 | -217,012 | 0.04% | 4,017,739 |
| 2025-04-09 | 2025-04-07 | 1.361 | 3,033,256 | +134,532 | 0.04% | 4,129,136 |
| 2025-04-08 | 2025-04-03 | 1.601 | 2,898,724 | +45,912 | 0.04% | 4,640,495 |
| 2025-04-03 | 2025-04-01 | 1.612 | 2,852,812 | +27,547 | 0.04% | 4,598,064 |
| 2025-04-02 | 2025-03-31 | 1.623 | 2,825,265 | -5,509 | 0.04% | 4,584,433 |
| 2025-03-31 | 2025-03-27 | 1.742 | 2,830,774 | +3,673 | 0.04% | 4,932,480 |
| 2025-03-27 | 2025-03-25 | 1.666 | 2,827,101 | +23,874 | 0.04% | 4,710,564 |
| 2025-03-26 | 2025-03-24 | 1.710 | 2,803,227 | -9,182 | 0.04% | 4,792,896 |
| 2025-03-25 | 2025-03-21 | 1.732 | 2,812,409 | -14,692 | 0.04% | 4,869,852 |
| 2025-03-24 | 2025-03-20 | 1.797 | 2,827,101 | +185,486 | 0.04% | 5,080,020 |
| 2025-03-21 | 2025-03-19 | 1.830 | 2,641,615 | -165,285 | 0.04% | 4,833,024 |
| 2025-03-20 | 2025-03-18 | 1.819 | 2,806,900 | -29,384 | 0.04% | 5,104,857 |
| 2025-03-18 | 2025-03-14 | 1.808 | 2,836,284 | +45,913 | 0.04% | 5,127,409 |
| 2025-03-17 | 2025-03-13 | 1.742 | 2,790,371 | -264,456 | 0.04% | 4,862,080 |
| 2025-03-14 | 2025-03-12 | 1.830 | 3,054,827 | +220,380 | 0.05% | 5,589,025 |
| 2025-03-13 | 2025-03-11 | 1.830 | 2,834,447 | +45,912 | 0.04% | 5,185,824 |
| 2025-03-12 | 2025-03-10 | 1.928 | 2,788,535 | +146,920 | 0.04% | 5,375,136 |
| 2025-03-11 | 2025-03-07 | 1.917 | 2,641,615 | -9,183 | 0.04% | 5,063,168 |
| 2025-03-07 | 2025-03-05 | 1.753 | 2,650,798 | -18,365 | 0.04% | 4,647,749 |
| 2025-03-06 | 2025-03-04 | 1.710 | 2,669,163 | +293,840 | 0.04% | 4,563,677 |
| 2025-03-05 | 2025-03-03 | 1.895 | 2,375,323 | -7,346 | 0.04% | 4,501,031 |
| 2025-03-04 | 2025-02-28 | 1.851 | 2,382,669 | -69,787 | 0.04% | 4,411,160 |
| 2025-03-03 | 2025-02-27 | 1.895 | 2,452,456 | +45,912 | 0.04% | 4,647,192 |
| 2025-02-28 | 2025-02-26 | 1.982 | 2,406,544 | -73,460 | 0.04% | 4,769,857 |
| 2025-02-27 | 2025-02-25 | 2.026 | 2,480,004 | -75,296 | 0.04% | 5,023,489 |
| 2025-02-26 | 2025-02-24 | 2.058 | 2,555,300 | +495,854 | 0.04% | 5,259,492 |
| 2025-02-25 | 2025-02-21 | 1.949 | 2,059,446 | +167,121 | 0.03% | 4,014,612 |
| 2025-02-24 | 2025-02-20 | 1.634 | 1,892,325 | +110,190 | 0.03% | 3,091,200 |
| 2025-02-21 | 2025-02-19 | 1.634 | 1,782,135 | -168,958 | 0.03% | 2,911,200 |
| 2025-02-20 | 2025-02-18 | 1.699 | 1,951,093 | +58,768 | 0.03% | 3,314,688 |
| 2025-02-19 | 2025-02-17 | 1.481 | 1,892,325 | -128,555 | 0.03% | 2,802,688 |
| 2025-02-17 | 2025-02-13 | 1.285 | 2,020,880 | +64,278 | 0.03% | 2,596,944 |
| 2025-02-13 | 2025-02-11 | 1.307 | 1,956,602 | +104,680 | 0.03% | 2,556,960 |
| 2025-01-02 | 2024-12-27 | 1.111 | 1,851,922 | -25,711 | 0.03% | 2,057,136 |
| 2024-12-30 | 2024-12-24 | 1.100 | 1,877,633 | -1,836 | 0.03% | 2,065,248 |
| 2024-12-20 | 2024-12-18 | 1.067 | 1,879,469 | +27,547 | 0.03% | 2,005,863 |
| 2024-12-17 | 2024-12-13 | 1.067 | 1,851,922 | -55,095 | 0.03% | 1,976,464 |
| 2024-12-06 | 2024-12-04 | 1.100 | 1,907,017 | -132,228 | 0.03% | 2,097,568 |
| 2024-12-05 | 2024-12-03 | 1.067 | 2,039,245 | -33,057 | 0.03% | 2,176,384 |
| 2024-11-29 | 2024-11-27 | 1.045 | 2,072,302 | +165,285 | 0.03% | 2,166,529 |
| 2024-11-20 | 2024-11-18 | 1.100 | 1,907,017 | +45,912 | 0.03% | 2,097,568 |
| 2024-11-15 | 2024-11-13 | 1.122 | 1,861,105 | -9,182 | 0.03% | 2,087,605 |
| 2024-11-07 | 2024-11-05 | 1.209 | 1,870,287 | -9,182 | 0.03% | 2,260,848 |
| 2024-11-06 | 2024-11-04 | 1.220 | 1,879,469 | +9,182 | 0.03% | 2,292,415 |
| 2024-10-31 | 2024-10-29 | 1.143 | 1,870,287 | +9,182 | 0.03% | 2,138,640 |
| 2024-10-28 | 2024-10-24 | 1.154 | 1,861,105 | -165,284 | 0.03% | 2,148,409 |
| 2024-10-16 | 2024-10-14 | 1.220 | 2,026,389 | -18,365 | 0.03% | 2,471,616 |
| 2024-10-15 | 2024-10-10 | 1.241 | 2,044,754 | +45,912 | 0.03% | 2,538,552 |
| 2024-10-10 | 2024-10-08 | 1.329 | 1,998,842 | +9,183 | 0.03% | 2,655,696 |
| 2024-10-08 | 2024-10-04 | 1.372 | 1,989,659 | +27,547 | 0.03% | 2,730,168 |
| 2024-10-04 | 2024-10-02 | 1.492 | 1,962,112 | +143,247 | 0.03% | 2,927,416 |
| 2024-10-03 | 2024-09-30 | 1.503 | 1,818,865 | -143,247 | 0.03% | 2,733,504 |
| 2024-10-02 | 2024-09-27 | 1.481 | 1,962,112 | +165,285 | 0.03% | 2,906,048 |
| 2024-09-26 | 2024-09-24 | 1.546 | 1,796,827 | -20,936 | 0.03% | 2,777,092 |
| 2024-09-25 | 2024-09-23 | 1.534 | 1,817,763 | +37,401 | 0.03% | 2,789,238 |
| 2024-09-20 | 2024-09-17 | 1.512 | 1,780,362 | -8,993 | 0.03% | 2,692,256 |
| 2024-08-29 | 2024-08-27 | 1.479 | 1,789,355 | -64,754 | 0.03% | 2,646,168 |
| 2024-08-28 | 2024-08-26 | 1.445 | 1,854,109 | -79,143 | 0.03% | 2,680,080 |
| 2024-08-02 | 2024-07-31 | 1.390 | 1,933,252 | +71,948 | 0.03% | 2,687,000 |
| 2024-07-15 | 2024-07-11 | 1.537 | 1,861,304 | +29,673 | 0.03% | 2,860,255 |
| 2024-07-03 | 2024-06-28 | 1.525 | 1,831,631 | +8,850 | 0.03% | 2,793,960 |
| 2024-05-24 | 2024-05-22 | 1.627 | 1,822,781 | +70,802 | 0.03% | 2,965,825 |
| 2024-03-19 | 2024-03-15 | 1.717 | 1,751,979 | -5,310 | 0.03% | 3,008,992 |
| 2024-02-19 | 2024-02-15 | 1.684 | 1,757,289 | +8,850 | 0.03% | 2,958,543 |
| 2024-02-16 | 2024-02-14 | 1.672 | 1,748,439 | +5,310 | 0.03% | 2,923,888 |
| 2024-01-31 | 2024-01-29 | 1.571 | 1,743,129 | +17,700 | 0.03% | 2,737,744 |
| 2024-01-02 | 2023-12-28 | 1.763 | 1,725,429 | -5,310 | 0.03% | 3,041,377 |
| 2023-12-20 | 2023-12-18 | 1.593 | 1,730,739 | +19,471 | 0.03% | 2,757,396 |
| 2023-12-05 | 2023-12-01 | 1.514 | 1,711,268 | +44,250 | 0.03% | 2,591,023 |
| 2023-11-13 | 2023-11-09 | 1.571 | 1,667,018 | -111,512 | 0.03% | 2,618,205 |
| 2023-11-10 | 2023-11-08 | 1.514 | 1,778,530 | -28,320 | 0.03% | 2,692,864 |
| 2023-11-09 | 2023-11-07 | 1.503 | 1,806,850 | +24,780 | 0.03% | 2,715,328 |
| 2023-10-27 | 2023-10-25 | 1.491 | 1,782,070 | +65,491 | 0.03% | 2,657,952 |
| 2023-10-16 | 2023-10-12 | 1.740 | 1,716,579 | +20,887 | 0.03% | 2,986,985 |
| 2023-10-12 | 2023-10-10 | 1.751 | 1,695,692 | -21,241 | 0.03% | 2,969,800 |
| 2023-10-06 | 2023-10-04 | 1.684 | 1,716,933 | +38,941 | 0.03% | 2,890,601 |
| 2023-09-28 | 2023-09-26 | 1.788 | 1,677,992 | +34,615 | 0.03% | 3,000,702 |
| 2023-09-27 | 2023-09-25 | 1.857 | 1,643,377 | +8,668 | 0.03% | 3,052,561 |
| 2023-09-22 | 2023-09-20 | 1.984 | 1,634,709 | +8,668 | 0.03% | 3,243,920 |
| 2023-09-13 | 2023-09-11 | 2.123 | 1,626,041 | -17,336 | 0.03% | 3,451,839 |
| 2023-09-06 | 2023-09-04 | 2.088 | 1,643,377 | -8,667 | 0.03% | 3,431,761 |
| 2023-09-05 | 2023-08-31 | 2.111 | 1,652,044 | -8,668 | 0.03% | 3,487,980 |
| 2023-08-22 | 2023-08-18 | 1.834 | 1,660,712 | +71,074 | 0.03% | 3,046,440 |
| 2023-08-18 | 2023-08-16 | 1.834 | 1,589,638 | +8,668 | 0.02% | 2,916,061 |
| 2023-08-17 | 2023-08-15 | 1.881 | 1,580,970 | -17,335 | 0.02% | 2,973,120 |
| 2023-08-10 | 2023-08-08 | 1.892 | 1,598,305 | +13,868 | 0.02% | 3,024,160 |
| 2023-08-09 | 2023-08-07 | 1.950 | 1,584,437 | +18,375 | 0.02% | 3,089,320 |
| 2023-07-31 | 2023-07-27 | 2.250 | 1,566,062 | +11,095 | 0.02% | 3,523,261 |
| 2023-07-13 | 2023-07-11 | 2.437 | 1,554,967 | +82,854 | 0.02% | 3,789,941 |
| 2023-07-10 | 2023-07-06 | 2.389 | 1,472,113 | +3,282 | 0.02% | 3,516,240 |
| 2023-06-27 | 2023-06-23 | 2.303 | 1,468,831 | +6,565 | 0.02% | 3,383,101 |
| 2023-06-26 | 2023-06-21 | 2.389 | 1,462,266 | +8,206 | 0.02% | 3,492,720 |
| 2023-06-23 | 2023-06-20 | 2.474 | 1,454,060 | +24,617 | 0.02% | 3,597,159 |
| 2023-06-09 | 2023-06-07 | 2.449 | 1,429,443 | +13,129 | 0.02% | 3,501,420 |
| 2023-06-08 | 2023-06-06 | 2.437 | 1,416,314 | +11,488 | 0.02% | 3,452,001 |
| 2023-05-23 | 2023-05-19 | 2.754 | 1,404,826 | -22,976 | 0.02% | 3,869,121 |
| 2023-05-19 | 2023-05-17 | 2.705 | 1,427,802 | -8,206 | 0.02% | 3,862,801 |
| 2023-05-17 | 2023-05-15 | 2.632 | 1,436,008 | -16,411 | 0.02% | 3,780,001 |
| 2023-05-10 | 2023-05-08 | 2.535 | 1,452,419 | -41,029 | 0.02% | 3,681,600 |
| 2023-05-04 | 2023-05-02 | 2.376 | 1,493,448 | -8,206 | 0.02% | 3,549,000 |
| 2023-05-03 | 2023-04-28 | 2.474 | 1,501,654 | -37,746 | 0.02% | 3,714,901 |
| 2023-04-26 | 2023-04-24 | 2.364 | 1,539,400 | +37,746 | 0.02% | 3,639,440 |
| 2023-04-14 | 2023-04-12 | 2.620 | 1,501,654 | -45,952 | 0.02% | 3,934,501 |
| 2023-03-31 | 2023-03-29 | 2.352 | 1,547,606 | -101,751 | 0.03% | 3,639,980 |
| 2023-03-30 | 2023-03-28 | 2.328 | 1,649,357 | +24,617 | 0.03% | 3,839,099 |
| 2023-03-07 | 2023-03-03 | 2.120 | 1,624,740 | -9,847 | 0.03% | 3,445,200 |
| 2023-03-02 | 2023-02-28 | 1.999 | 1,634,587 | -37,746 | 0.03% | 3,266,880 |
| 2023-03-01 | 2023-02-27 | 1.986 | 1,672,333 | -3,283 | 0.03% | 3,321,939 |
| 2023-02-22 | 2023-02-20 | 2.047 | 1,675,616 | -32,823 | 0.03% | 3,430,561 |
| 2023-02-15 | 2023-02-13 | 2.084 | 1,708,439 | -16,411 | 0.03% | 3,560,221 |
| 2023-02-08 | 2023-02-06 | 2.072 | 1,724,850 | -41,029 | 0.03% | 3,573,400 |
| 2023-02-07 | 2023-02-03 | 2.108 | 1,765,879 | -123,086 | 0.03% | 3,722,960 |
| 2023-02-03 | 2023-02-01 | 2.218 | 1,888,965 | +14,770 | 0.03% | 4,189,639 |
| 2023-01-31 | 2023-01-27 | 2.303 | 1,874,195 | +49,235 | 0.03% | 4,316,760 |
| 2023-01-19 | 2023-01-17 | 2.340 | 1,824,960 | -22,977 | 0.03% | 4,270,079 |
| 2023-01-18 | 2023-01-16 | 2.364 | 1,847,937 | -1,641 | 0.03% | 4,368,881 |
| 2023-01-17 | 2023-01-13 | 2.291 | 1,849,578 | -11,488 | 0.03% | 4,237,521 |
| 2023-01-13 | 2023-01-11 | 2.315 | 1,861,066 | -9,847 | 0.03% | 4,309,200 |
| 2023-01-03 | 2022-12-29 | 2.315 | 1,870,913 | -34,464 | 0.03% | 4,332,001 |
| 2022-12-16 | 2022-12-14 | 2.145 | 1,905,377 | -32,823 | 0.03% | 4,086,720 |
| 2022-11-25 | 2022-11-23 | 1.950 | 1,938,200 | -114,224 | 0.03% | 3,779,200 |
| 2022-11-21 | 2022-11-17 | 1.950 | 2,052,424 | -16,412 | 0.03% | 4,001,920 |
| 2022-11-18 | 2022-11-16 | 1.913 | 2,068,836 | +16,412 | 0.03% | 3,958,285 |
| 2022-11-17 | 2022-11-15 | 1.974 | 2,052,424 | -16,412 | 0.03% | 4,051,944 |
| 2022-11-16 | 2022-11-14 | 1.901 | 2,068,836 | +16,412 | 0.03% | 3,933,073 |
| 2022-11-15 | 2022-11-11 | 1.950 | 2,052,424 | -8,206 | 0.03% | 4,001,920 |
| 2022-11-10 | 2022-11-08 | 1.950 | 2,060,630 | +41,029 | 0.03% | 4,017,920 |
| 2022-11-09 | 2022-11-07 | 1.925 | 2,019,601 | -83,699 | 0.03% | 3,888,696 |
| 2022-11-03 | 2022-11-01 | 1.755 | 2,103,300 | +41,029 | 0.04% | 3,691,008 |
| 2022-11-02 | 2022-10-31 | 1.743 | 2,062,271 | -32,823 | 0.03% | 3,593,876 |
| 2022-10-31 | 2022-10-27 | 1.840 | 2,095,094 | -24,617 | 0.04% | 3,855,332 |
| 2022-10-28 | 2022-10-26 | 1.791 | 2,119,711 | -24,618 | 0.04% | 3,797,303 |
| 2022-10-27 | 2022-10-25 | 1.694 | 2,144,329 | -52,516 | 0.04% | 3,632,349 |
| 2022-10-20 | 2022-10-18 | 1.609 | 2,196,845 | -41,029 | 0.04% | 3,533,903 |
| 2022-10-13 | 2022-10-11 | 1.511 | 2,237,874 | -4,924 | 0.04% | 3,381,728 |
| 2022-10-06 | 2022-10-03 | 1.499 | 2,242,798 | +8,206 | 0.04% | 3,361,837 |
| 2022-10-03 | 2022-09-29 | 1.462 | 2,234,592 | -8,206 | 0.04% | 3,267,840 |
| 2022-09-29 | 2022-09-27 | 1.723 | 2,242,798 | +69,476 | 0.04% | 3,864,187 |
| 2022-09-26 | 2022-09-22 | 1.748 | 2,173,322 | +7,952 | 0.04% | 3,799,149 |
| 2022-09-22 | 2022-09-20 | 1.723 | 2,165,370 | +11,132 | 0.04% | 3,730,784 |
| 2022-09-21 | 2022-09-19 | 1.660 | 2,154,238 | +39,758 | 0.04% | 3,576,144 |
| 2022-09-09 | 2022-09-07 | 1.572 | 2,114,480 | -39,758 | 0.04% | 3,324,000 |
| 2022-08-30 | 2022-08-26 | 1.710 | 2,154,238 | +3,181 | 0.04% | 3,684,512 |
| 2022-08-29 | 2022-08-25 | 1.736 | 2,151,057 | +39,758 | 0.04% | 3,733,176 |
| 2022-08-25 | 2022-08-23 | 1.748 | 2,111,299 | -58,842 | 0.04% | 3,690,727 |
| 2022-08-22 | 2022-08-18 | 1.597 | 2,170,141 | +11,132 | 0.04% | 3,466,084 |
| 2022-08-18 | 2022-08-16 | 1.647 | 2,159,009 | -7,951 | 0.04% | 3,556,913 |
| 2022-08-08 | 2022-08-04 | 1.622 | 2,166,960 | -7,952 | 0.04% | 3,515,508 |
| 2022-08-05 | 2022-08-03 | 1.547 | 2,174,912 | +15,903 | 0.04% | 3,364,296 |
| 2022-07-29 | 2022-07-27 | 1.736 | 2,159,009 | -7,951 | 0.04% | 3,746,977 |
| 2022-07-28 | 2022-07-26 | 1.736 | 2,166,960 | +7,951 | 0.04% | 3,760,776 |
| 2022-07-21 | 2022-07-19 | 1.559 | 2,159,009 | -55,661 | 0.04% | 3,366,848 |
| 2022-07-18 | 2022-07-14 | 1.396 | 2,214,670 | -23,854 | 0.04% | 3,091,572 |
| 2022-07-14 | 2022-07-12 | 1.517 | 2,238,524 | +104,148 | 0.04% | 3,395,454 |
| 2022-07-11 | 2022-07-07 | 1.543 | 2,134,376 | -60,653 | 0.04% | 3,293,784 |
| 2022-07-04 | 2022-06-29 | 1.556 | 2,195,029 | +43,973 | 0.04% | 3,416,336 |
| 2022-06-30 | 2022-06-28 | 1.556 | 2,151,056 | -43,973 | 0.04% | 3,347,897 |
| 2022-06-27 | 2022-06-23 | 1.490 | 2,195,029 | +7,582 | 0.04% | 3,271,576 |
| 2022-06-16 | 2022-06-14 | 1.504 | 2,187,447 | +75,816 | 0.04% | 3,289,127 |
| 2022-06-02 | 2022-05-31 | 1.490 | 2,111,631 | -145,567 | 0.04% | 3,147,276 |
| 2022-05-31 | 2022-05-27 | 1.490 | 2,257,198 | +30,326 | 0.04% | 3,364,236 |
| 2022-05-26 | 2022-05-24 | 1.464 | 2,226,872 | +69,751 | 0.04% | 3,260,292 |
| 2022-04-25 | 2022-04-21 | 1.438 | 2,157,121 | +9,098 | 0.04% | 3,101,268 |
| 2022-03-18 | 2022-03-16 | 1.345 | 2,148,023 | -98,561 | 0.04% | 2,889,864 |
| 2022-03-16 | 2022-03-14 | 1.345 | 2,246,584 | +7,582 | 0.04% | 3,022,464 |
| 2022-03-11 | 2022-03-09 | 1.477 | 2,239,002 | +6,065 | 0.04% | 3,307,584 |
| 2022-03-10 | 2022-03-08 | 1.517 | 2,232,937 | -37,908 | 0.04% | 3,386,980 |
| 2022-03-08 | 2022-03-04 | 1.530 | 2,270,845 | +162,246 | 0.04% | 3,474,432 |
| 2022-03-04 | 2022-03-02 | 1.596 | 2,108,599 | -113,724 | 0.04% | 3,365,253 |
| 2022-03-01 | 2022-02-25 | 1.773 | 2,222,323 | +15,163 | 0.04% | 3,939,072 |
| 2022-02-28 | 2022-02-24 | 1.773 | 2,207,160 | +55,751 | 0.04% | 3,912,195 |
| 2022-02-25 | 2022-02-23 | 1.826 | 2,151,409 | -10,505 | 0.04% | 3,928,065 |
| 2022-02-22 | 2022-02-18 | 1.812 | 2,161,914 | +22,511 | 0.04% | 3,918,433 |
| 2022-02-21 | 2022-02-17 | 1.826 | 2,139,403 | +4,502 | 0.04% | 3,906,144 |
| 2022-02-18 | 2022-02-16 | 1.799 | 2,134,901 | +262,623 | 0.04% | 3,841,020 |
| 2022-02-17 | 2022-02-15 | 1.986 | 1,872,278 | -102,048 | 0.03% | 3,717,848 |
| 2022-02-15 | 2022-02-11 | 1.972 | 1,974,326 | +109,552 | 0.04% | 3,894,177 |
| 2022-02-10 | 2022-02-08 | 1.946 | 1,864,774 | +37,517 | 0.03% | 3,628,391 |
| 2022-02-08 | 2022-02-04 | 1.999 | 1,827,257 | -40,519 | 0.03% | 3,652,801 |
| 2022-01-28 | 2022-01-26 | 1.906 | 1,867,776 | +37,518 | 0.03% | 3,559,557 |
| 2022-01-24 | 2022-01-20 | 1.972 | 1,830,258 | +15,007 | 0.03% | 3,610,016 |
| 2022-01-21 | 2022-01-19 | 1.972 | 1,815,251 | +22,510 | 0.03% | 3,580,416 |
| 2022-01-20 | 2022-01-18 | 2.052 | 1,792,741 | +30,015 | 0.03% | 3,679,369 |
| 2022-01-18 | 2022-01-14 | 2.132 | 1,762,726 | +22,510 | 0.03% | 3,758,719 |
| 2022-01-06 | 2022-01-04 | 2.132 | 1,740,216 | -48,022 | 0.03% | 3,710,720 |
| 2022-01-05 | 2022-01-03 | 2.079 | 1,788,238 | -177,083 | 0.03% | 3,717,791 |
| 2021-12-22 | 2021-12-20 | 1.986 | 1,965,321 | -37,518 | 0.04% | 3,902,607 |
| 2021-12-17 | 2021-12-15 | 2.132 | 2,002,839 | -6,003 | 0.04% | 4,270,720 |
| 2021-12-08 | 2021-12-06 | 2.212 | 2,008,842 | -7,503 | 0.04% | 4,444,152 |
| 2021-12-06 | 2021-12-02 | 2.399 | 2,016,345 | +15,007 | 0.04% | 4,836,959 |
| 2021-12-02 | 2021-11-30 | 2.532 | 2,001,338 | +22,510 | 0.04% | 5,067,679 |
| 2021-12-01 | 2021-11-29 | 2.559 | 1,978,828 | -37,517 | 0.04% | 5,063,425 |
| 2021-11-30 | 2021-11-26 | 2.519 | 2,016,345 | -15,007 | 0.04% | 5,078,807 |
| 2021-11-29 | 2021-11-25 | 2.559 | 2,031,352 | -21,010 | 0.04% | 5,197,823 |
| 2021-11-26 | 2021-11-24 | 2.572 | 2,052,362 | +7,503 | 0.04% | 5,278,935 |
| 2021-11-23 | 2021-11-19 | 2.306 | 2,044,859 | +3,002 | 0.04% | 4,714,597 |
| 2021-11-18 | 2021-11-16 | 2.292 | 2,041,857 | -7,504 | 0.04% | 4,680,463 |
| 2021-11-16 | 2021-11-12 | 2.292 | 2,049,361 | +187,588 | 0.04% | 4,697,664 |
| 2021-11-15 | 2021-11-11 | 2.306 | 1,861,773 | -3,001 | 0.03% | 4,292,476 |
| 2021-11-09 | 2021-11-05 | 2.159 | 1,864,774 | +15,007 | 0.03% | 4,026,023 |
| 2021-11-02 | 2021-10-29 | 2.199 | 1,849,767 | -45,021 | 0.03% | 4,067,579 |
| 2021-10-18 | 2021-10-12 | 2.252 | 1,894,788 | +6,002 | 0.03% | 4,267,587 |
| 2021-10-15 | 2021-10-11 | 2.239 | 1,888,786 | -15,007 | 0.03% | 4,228,897 |
| 2021-09-29 | 2021-09-27 | 2.255 | 1,903,793 | +47,422 | 0.03% | 4,293,324 |
| 2021-09-21 | 2021-09-17 | 2.282 | 1,856,371 | +7,317 | 0.03% | 4,237,124 |
| 2021-09-20 | 2021-09-16 | 2.228 | 1,849,054 | +2,926 | 0.03% | 4,119,336 |
| 2021-09-14 | 2021-09-10 | 2.282 | 1,846,128 | +13,170 | 0.03% | 4,213,745 |
| 2021-09-13 | 2021-09-09 | 2.282 | 1,832,958 | +16,097 | 0.03% | 4,183,685 |
| 2021-09-02 | 2021-08-31 | 2.282 | 1,816,861 | -4,390 | 0.03% | 4,146,944 |
| 2021-08-23 | 2021-08-19 | 2.269 | 1,821,251 | -216,572 | 0.03% | 4,132,072 |
| 2021-08-17 | 2021-08-13 | 2.323 | 2,037,823 | +7,317 | 0.04% | 4,734,840 |
| 2021-08-16 | 2021-08-12 | 2.337 | 2,030,506 | +42,436 | 0.04% | 4,745,592 |
| 2021-08-13 | 2021-08-11 | 2.364 | 1,988,070 | +174,136 | 0.04% | 4,700,756 |
| 2021-08-11 | 2021-08-09 | 2.337 | 1,813,934 | +2,926 | 0.03% | 4,239,431 |
| 2021-08-10 | 2021-08-06 | 2.378 | 1,811,008 | -17,560 | 0.03% | 4,306,848 |
| 2021-07-30 | 2021-07-28 | 2.241 | 1,828,568 | -14,633 | 0.03% | 4,098,689 |
| 2021-07-21 | 2021-07-19 | 2.460 | 1,843,201 | -592,646 | 0.03% | 4,534,560 |
| 2021-07-20 | 2021-07-16 | 2.474 | 2,435,847 | -14,633 | 0.05% | 6,025,853 |
| 2021-07-16 | 2021-07-14 | 2.460 | 2,450,480 | -2,926 | 0.05% | 6,028,561 |
| 2021-07-15 | 2021-07-13 | 2.619 | 2,453,406 | -14,634 | 0.05% | 6,426,641 |
| 2021-07-14 | 2021-07-12 | 2.648 | 2,468,040 | +72,847 | 0.05% | 6,534,490 |
| 2021-07-09 | 2021-07-07 | 2.648 | 2,395,193 | -7,100 | 0.05% | 6,341,617 |
| 2021-07-07 | 2021-07-05 | 2.634 | 2,402,293 | -35,504 | 0.05% | 6,326,583 |
| 2021-07-06 | 2021-07-02 | 2.591 | 2,437,797 | -21,302 | 0.05% | 6,317,089 |
| 2021-06-30 | 2021-06-28 | 2.591 | 2,459,099 | +14,202 | 0.05% | 6,372,289 |
| 2021-06-29 | 2021-06-25 | 2.507 | 2,444,897 | -18,462 | 0.05% | 6,128,895 |
| 2021-06-28 | 2021-06-24 | 2.493 | 2,463,359 | -106,510 | 0.05% | 6,140,484 |
| 2021-06-25 | 2021-06-23 | 2.422 | 2,569,869 | -4,260 | 0.05% | 6,225,025 |
| 2021-06-18 | 2021-06-16 | 2.394 | 2,574,129 | +35,503 | 0.05% | 6,162,840 |
| 2021-06-15 | 2021-06-10 | 2.436 | 2,538,626 | +21,302 | 0.05% | 6,185,096 |
| 2021-06-07 | 2021-06-03 | 2.479 | 2,517,324 | +8,521 | 0.05% | 6,239,552 |
| 2021-06-03 | 2021-06-01 | 2.549 | 2,508,803 | -71,007 | 0.05% | 6,395,092 |
| 2021-06-01 | 2021-05-28 | 2.535 | 2,579,810 | +177,517 | 0.05% | 6,539,761 |
| 2021-05-31 | 2021-05-27 | 2.549 | 2,402,293 | +7,100 | 0.05% | 6,123,591 |
| 2021-05-25 | 2021-05-21 | 2.535 | 2,395,193 | -14,201 | 0.05% | 6,071,761 |
| 2021-05-18 | 2021-05-14 | 2.493 | 2,409,394 | -14,201 | 0.05% | 6,005,964 |
| 2021-05-12 | 2021-05-10 | 2.535 | 2,423,595 | -4,261 | 0.05% | 6,143,759 |
| 2021-05-11 | 2021-05-07 | 2.465 | 2,427,856 | +2,841 | 0.05% | 5,983,601 |
| 2021-04-28 | 2021-04-26 | 2.605 | 2,425,015 | -248,523 | 0.05% | 6,318,119 |
| 2021-04-14 | 2021-04-12 | 2.465 | 2,673,538 | +31,243 | 0.05% | 6,589,099 |
| 2021-04-13 | 2021-04-09 | 2.507 | 2,642,295 | +21,302 | 0.05% | 6,623,735 |
| 2021-04-09 | 2021-04-07 | 2.549 | 2,620,993 | +217,280 | 0.05% | 6,681,071 |
| 2021-04-07 | 2021-03-31 | 2.634 | 2,403,713 | +24,142 | 0.05% | 6,330,323 |
| 2021-04-01 | 2021-03-30 | 2.676 | 2,379,571 | +11,361 | 0.05% | 6,367,280 |
| 2021-03-31 | 2021-03-29 | 2.690 | 2,368,210 | +7,101 | 0.05% | 6,370,232 |
| 2021-03-26 | 2021-03-24 | 2.732 | 2,361,109 | +35,503 | 0.05% | 6,450,887 |
| 2021-03-25 | 2021-03-23 | 2.774 | 2,325,606 | +9,941 | 0.04% | 6,452,143 |
| 2021-03-23 | 2021-03-19 | 2.845 | 2,315,665 | +9,941 | 0.04% | 6,587,623 |
| 2021-03-16 | 2021-03-12 | 2.957 | 2,305,724 | -73,847 | 0.04% | 6,819,119 |
| 2021-03-11 | 2021-03-09 | 2.718 | 2,379,571 | +9,941 | 0.05% | 6,467,815 |
| 2021-03-10 | 2021-03-08 | 2.746 | 2,369,630 | -213,020 | 0.05% | 6,507,539 |
| 2021-03-09 | 2021-03-05 | 2.746 | 2,582,650 | -4,260 | 0.05% | 7,092,540 |
| 2021-03-05 | 2021-03-03 | 2.845 | 2,586,910 | -14,202 | 0.05% | 7,359,263 |
| 2021-03-04 | 2021-03-02 | 2.817 | 2,601,112 | +7,101 | 0.05% | 7,326,401 |
| 2021-03-03 | 2021-03-01 | 2.845 | 2,594,011 | -99,409 | 0.05% | 7,379,464 |
| 2021-03-01 | 2021-02-25 | 2.831 | 2,693,420 | -38,344 | 0.05% | 7,624,332 |
| 2021-02-26 | 2021-02-24 | 2.774 | 2,731,764 | -49,704 | 0.05% | 7,578,985 |
| 2021-02-25 | 2021-02-23 | 2.859 | 2,781,468 | +75,267 | 0.05% | 7,951,915 |
| 2021-02-24 | 2021-02-22 | 2.901 | 2,706,201 | +69,586 | 0.05% | 7,851,071 |
| 2021-02-23 | 2021-02-19 | 2.746 | 2,636,615 | +14,201 | 0.05% | 7,240,740 |
| 2021-02-22 | 2021-02-18 | 2.704 | 2,622,414 | +44,025 | 0.05% | 7,090,945 |
| 2021-02-19 | 2021-02-17 | 2.788 | 2,578,389 | +127,811 | 0.05% | 7,189,775 |
| 2021-02-18 | 2021-02-16 | 2.845 | 2,450,578 | -181,776 | 0.05% | 6,971,425 |
| 2021-02-17 | 2021-02-11 | 2.718 | 2,632,354 | +69,586 | 0.05% | 7,154,895 |
| 2021-02-16 | 2021-02-09 | 2.676 | 2,562,768 | -14,201 | 0.05% | 6,857,480 |
| 2021-02-10 | 2021-02-08 | 2.648 | 2,576,969 | +2,840 | 0.05% | 6,822,895 |
| 2021-02-09 | 2021-02-05 | 2.704 | 2,574,129 | -12,781 | 0.05% | 6,960,384 |
| 2021-02-08 | 2021-02-04 | 2.774 | 2,586,910 | -71,007 | 0.05% | 7,177,103 |
| 2021-02-05 | 2021-02-03 | 2.746 | 2,657,917 | +107,930 | 0.05% | 7,299,240 |
| 2021-02-04 | 2021-02-02 | 2.760 | 2,549,987 | -127,812 | 0.05% | 7,038,752 |
| 2021-02-03 | 2021-02-01 | 2.718 | 2,677,799 | -49,704 | 0.05% | 7,278,417 |
| 2021-02-02 | 2021-01-29 | 2.619 | 2,727,503 | +276,925 | 0.05% | 7,144,631 |
| 2021-02-01 | 2021-01-28 | 2.788 | 2,450,578 | +2,841 | 0.05% | 6,833,377 |
| 2021-01-29 | 2021-01-27 | 2.957 | 2,447,737 | +123,551 | 0.05% | 7,239,119 |
| 2021-01-28 | 2021-01-26 | 3.169 | 2,324,186 | -34,083 | 0.05% | 7,364,700 |
| 2021-01-27 | 2021-01-25 | 3.281 | 2,358,269 | +90,888 | 0.05% | 7,738,395 |
| 2021-01-26 | 2021-01-22 | 3.239 | 2,267,381 | +53,965 | 0.05% | 7,344,360 |
| 2021-01-25 | 2021-01-21 | 3.324 | 2,213,416 | -204,499 | 0.04% | 7,356,592 |
| 2021-01-22 | 2021-01-20 | 3.056 | 2,417,915 | +7,101 | 0.05% | 7,389,285 |
| 2021-01-21 | 2021-01-19 | 2.957 | 2,410,814 | +95,149 | 0.05% | 7,129,920 |
| 2021-01-20 | 2021-01-18 | 3.042 | 2,315,665 | -142,013 | 0.05% | 7,044,191 |
| 2021-01-15 | 2021-01-13 | 2.915 | 2,457,678 | +14,201 | 0.05% | 7,164,683 |
| 2021-01-14 | 2021-01-12 | 2.915 | 2,443,477 | +168,995 | 0.05% | 7,123,284 |
| 2021-01-13 | 2021-01-11 | 3.056 | 2,274,482 | -55,385 | 0.05% | 6,950,946 |
| 2021-01-11 | 2021-01-07 | 2.887 | 2,329,867 | -35,503 | 0.05% | 6,726,461 |
| 2021-01-08 | 2021-01-06 | 2.929 | 2,365,370 | +21,302 | 0.05% | 6,928,896 |
| 2021-01-07 | 2021-01-05 | 2.972 | 2,344,068 | +224,381 | 0.05% | 6,965,532 |
| 2021-01-06 | 2021-01-04 | 3.042 | 2,119,687 | -71,007 | 0.04% | 6,448,031 |
| 2021-01-05 | 2020-12-31 | 3.098 | 2,190,694 | +7,101 | 0.04% | 6,787,441 |
| 2021-01-04 | 2020-12-29 | 3.070 | 2,183,593 | +7,101 | 0.04% | 6,703,936 |
| 2020-12-30 | 2020-12-28 | 3.014 | 2,176,492 | +28,402 | 0.04% | 6,559,527 |
| 2020-12-21 | 2020-12-17 | 3.169 | 2,148,090 | +14,201 | 0.04% | 6,806,700 |
| 2020-12-18 | 2020-12-16 | 3.211 | 2,133,889 | +21,302 | 0.04% | 6,851,857 |
| 2020-12-16 | 2020-12-14 | 3.169 | 2,112,587 | +7,101 | 0.04% | 6,694,201 |
| 2020-12-15 | 2020-12-11 | 3.239 | 2,105,486 | +15,622 | 0.04% | 6,819,960 |
| 2020-12-14 | 2020-12-10 | 3.211 | 2,089,864 | -14,202 | 0.04% | 6,710,494 |
| 2020-12-11 | 2020-12-09 | 3.197 | 2,104,066 | +34,083 | 0.04% | 6,726,465 |
| 2020-12-10 | 2020-12-08 | 3.281 | 2,069,983 | +184,617 | 0.04% | 6,792,417 |
| 2020-12-08 | 2020-12-04 | 3.408 | 1,885,366 | +14,202 | 0.04% | 6,425,585 |
| 2020-12-07 | 2020-12-03 | 3.422 | 1,871,164 | -18,462 | 0.04% | 6,403,535 |
| 2020-12-04 | 2020-12-02 | 3.479 | 1,889,626 | +21,302 | 0.04% | 6,573,164 |
| 2020-12-03 | 2020-12-01 | 3.577 | 1,868,324 | -8,521 | 0.04% | 6,683,248 |
| 2020-12-02 | 2020-11-30 | 3.507 | 1,876,845 | +9,941 | 0.04% | 6,581,568 |
| 2020-11-27 | 2020-11-25 | 3.788 | 1,866,904 | +68,166 | 0.04% | 7,072,548 |
| 2020-11-26 | 2020-11-24 | 3.760 | 1,798,738 | +14,202 | 0.04% | 6,763,645 |
| 2020-11-25 | 2020-11-23 | 3.817 | 1,784,536 | +21,302 | 0.04% | 6,810,771 |
| 2020-11-24 | 2020-11-20 | 3.845 | 1,763,234 | +45,444 | 0.04% | 6,779,134 |
| 2020-11-23 | 2020-11-19 | 4.000 | 1,717,790 | +14,201 | 0.03% | 6,870,527 |
| 2020-11-20 | 2020-11-18 | 3.943 | 1,703,589 | -44,024 | 0.03% | 6,717,760 |
| 2020-11-13 | 2020-11-11 | 3.605 | 1,747,613 | +17,042 | 0.03% | 6,300,672 |
| 2020-11-12 | 2020-11-10 | 3.774 | 1,730,571 | -1,421 | 0.03% | 6,531,694 |
| 2020-11-11 | 2020-11-09 | 3.760 | 1,731,992 | +21,302 | 0.03% | 6,512,666 |
| 2020-11-09 | 2020-11-05 | 3.802 | 1,710,690 | -25,562 | 0.03% | 6,504,842 |
| 2020-11-06 | 2020-11-04 | 3.704 | 1,736,252 | +7,101 | 0.03% | 6,430,876 |
| 2020-11-04 | 2020-11-02 | 3.704 | 1,729,151 | +22,722 | 0.03% | 6,404,575 |
| 2020-11-03 | 2020-10-30 | 3.915 | 1,706,429 | +4,260 | 0.03% | 6,680,895 |
| 2020-11-02 | 2020-10-29 | 3.943 | 1,702,169 | +7,101 | 0.03% | 6,712,161 |
| 2020-10-30 | 2020-10-28 | 3.802 | 1,695,068 | -7,101 | 0.03% | 6,445,439 |
| 2020-10-15 | 2020-10-12 | 3.718 | 1,702,169 | -166,155 | 0.03% | 6,328,609 |
| 2020-10-12 | 2020-10-08 | 3.436 | 1,868,324 | +12,781 | 0.04% | 6,420,128 |
| 2020-10-08 | 2020-10-06 | 3.521 | 1,855,543 | +78,391 | 0.04% | 6,533,000 |
| 2020-10-06 | 2020-09-30 | 3.352 | 1,777,152 | -4,260 | 0.04% | 5,956,665 |
| 2020-10-05 | 2020-09-29 | 3.211 | 1,781,412 | -5,681 | 0.04% | 5,720,064 |
| 2020-09-28 | 2020-09-24 | 3.155 | 1,787,093 | -24,142 | 0.04% | 5,637,633 |
| 2020-09-23 | 2020-09-21 | 3.197 | 1,811,235 | +8,521 | 0.04% | 5,790,317 |
| 2020-09-21 | 2020-09-17 | 3.352 | 1,802,714 | +1,420 | 0.04% | 6,042,344 |
| 2020-09-18 | 2020-09-16 | 3.610 | 1,801,294 | +15,622 | 0.04% | 6,502,925 |
| 2020-09-17 | 2020-09-15 | 3.653 | 1,785,672 | +30,257 | 0.04% | 6,523,271 |
| 2020-09-16 | 2020-09-14 | 3.581 | 1,755,415 | +39,090 | 0.04% | 6,286,999 |
| 2020-09-15 | 2020-09-11 | 3.610 | 1,716,325 | +69,803 | 0.03% | 6,196,175 |
| 2020-09-14 | 2020-09-10 | 3.596 | 1,646,522 | -124,250 | 0.03% | 5,920,588 |
| 2020-09-11 | 2020-09-09 | 3.739 | 1,770,772 | -41,882 | 0.04% | 6,621,048 |
| 2020-09-10 | 2020-09-08 | 3.539 | 1,812,654 | +15,357 | 0.04% | 6,414,096 |
| 2020-09-09 | 2020-09-07 | 3.539 | 1,797,297 | -400,672 | 0.04% | 6,359,755 |
| 2020-09-08 | 2020-09-04 | 3.725 | 2,197,969 | -2,792 | 0.05% | 8,186,881 |
| 2020-09-07 | 2020-09-03 | 3.410 | 2,200,761 | -71,199 | 0.05% | 7,503,665 |
| 2020-09-03 | 2020-09-01 | 3.066 | 2,271,960 | +9,772 | 0.05% | 6,965,271 |
| 2020-09-01 | 2020-08-28 | 2.994 | 2,262,188 | -16,753 | 0.05% | 6,773,273 |
| 2020-08-31 | 2020-08-27 | 2.851 | 2,278,941 | -2,792 | 0.05% | 6,496,953 |
| 2020-08-27 | 2020-08-25 | 2.751 | 2,281,733 | +20,941 | 0.05% | 6,276,097 |
| 2020-08-21 | 2020-08-19 | 2.779 | 2,260,792 | -34,901 | 0.05% | 6,283,273 |
| 2020-08-20 | 2020-08-18 | 2.765 | 2,295,693 | +4,188 | 0.05% | 6,347,383 |
| 2020-08-17 | 2020-08-13 | 2.722 | 2,291,505 | -90,745 | 0.05% | 6,237,320 |
| 2020-08-14 | 2020-08-12 | 2.693 | 2,382,250 | +4,189 | 0.05% | 6,416,065 |
| 2020-08-13 | 2020-08-11 | 2.650 | 2,378,061 | +160,547 | 0.05% | 6,302,579 |
| 2020-08-12 | 2020-08-10 | 2.708 | 2,217,514 | -9,772 | 0.05% | 6,004,153 |
| 2020-08-07 | 2020-08-05 | 2.679 | 2,227,286 | -9,773 | 0.05% | 5,966,796 |
| 2020-08-06 | 2020-08-04 | 2.708 | 2,237,059 | +51,655 | 0.05% | 6,057,073 |
| 2020-08-05 | 2020-08-03 | 2.822 | 2,185,404 | +51,654 | 0.05% | 6,167,676 |
| 2020-08-03 | 2020-07-30 | 2.765 | 2,133,750 | -15,356 | 0.04% | 5,899,625 |
| 2020-07-31 | 2020-07-29 | 2.722 | 2,149,106 | -11,169 | 0.04% | 5,849,719 |
| 2020-07-30 | 2020-07-28 | 2.736 | 2,160,275 | -63,102 | 0.04% | 5,911,068 |
| 2020-07-29 | 2020-07-27 | 2.636 | 2,223,377 | -8,376 | 0.05% | 5,860,768 |
| 2020-07-27 | 2020-07-23 | 2.679 | 2,231,753 | +2,792 | 0.05% | 5,978,763 |
| 2020-07-24 | 2020-07-22 | 2.450 | 2,228,961 | +2,792 | 0.05% | 5,460,371 |
| 2020-07-23 | 2020-07-21 | 2.478 | 2,226,169 | -6,981 | 0.05% | 5,517,315 |
| 2020-07-22 | 2020-07-20 | 2.478 | 2,233,150 | -32,109 | 0.05% | 5,534,617 |
| 2020-07-21 | 2020-07-17 | 2.435 | 2,265,259 | +4,188 | 0.05% | 5,516,840 |
| 2020-07-16 | 2020-07-14 | 2.421 | 2,261,071 | -131,230 | 0.05% | 5,474,248 |
| 2020-07-15 | 2020-07-13 | 2.292 | 2,392,301 | -22,337 | 0.05% | 5,483,519 |
| 2020-07-13 | 2020-07-09 | 2.264 | 2,414,638 | +139,606 | 0.05% | 5,465,535 |
| 2020-07-08 | 2020-07-06 | 2.306 | 2,275,032 | +13,961 | 0.05% | 5,247,313 |
| 2020-07-03 | 2020-06-30 | 2.192 | 2,261,071 | -25,129 | 0.05% | 4,955,976 |
| 2020-07-02 | 2020-06-29 | 2.192 | 2,286,200 | -69,803 | 0.05% | 5,011,056 |
| 2020-06-29 | 2020-06-24 | 2.206 | 2,356,003 | -13,961 | 0.05% | 5,197,807 |
| 2020-06-24 | 2020-06-22 | 2.321 | 2,369,964 | +57,239 | 0.05% | 5,500,224 |
| 2020-06-22 | 2020-06-18 | 2.435 | 2,312,725 | -23,734 | 0.05% | 5,632,439 |
| 2020-06-17 | 2020-06-15 | 2.428 | 2,336,459 | +103,493 | 0.05% | 5,673,782 |
| 2020-06-15 | 2020-06-11 | 2.323 | 2,232,966 | +5,337 | 0.05% | 5,188,159 |
| 2020-06-11 | 2020-06-09 | 2.398 | 2,227,629 | -36,025 | 0.05% | 5,342,719 |
| 2020-06-10 | 2020-06-08 | 2.263 | 2,263,654 | -6,671 | 0.05% | 5,123,733 |
| 2020-06-08 | 2020-06-04 | 2.084 | 2,270,325 | +6,671 | 0.05% | 4,730,449 |
| 2020-06-02 | 2020-05-29 | 1.934 | 2,263,654 | +2,669 | 0.05% | 4,377,229 |
| 2020-06-01 | 2020-05-28 | 2.009 | 2,260,985 | -1,334 | 0.05% | 4,541,528 |
| 2020-05-28 | 2020-05-26 | 2.069 | 2,262,319 | +20,013 | 0.05% | 4,679,855 |
| 2020-05-19 | 2020-05-15 | 2.114 | 2,242,306 | -2,668 | 0.05% | 4,739,292 |
| 2020-05-15 | 2020-05-13 | 2.129 | 2,244,974 | +6,671 | 0.05% | 4,778,583 |
| 2020-05-14 | 2020-05-12 | 2.144 | 2,238,303 | -6,671 | 0.05% | 4,797,935 |
| 2020-05-13 | 2020-05-11 | 2.189 | 2,244,974 | +13,342 | 0.05% | 4,913,191 |
| 2020-05-08 | 2020-05-06 | 2.159 | 2,231,632 | -2,669 | 0.05% | 4,817,088 |
| 2020-05-07 | 2020-05-05 | 2.129 | 2,234,301 | +6,672 | 0.05% | 4,755,865 |
| 2020-05-06 | 2020-05-04 | 2.144 | 2,227,629 | -6,672 | 0.05% | 4,775,055 |
| 2020-04-29 | 2020-04-27 | 2.189 | 2,234,301 | -6,671 | 0.05% | 4,889,833 |
| 2020-04-28 | 2020-04-24 | 2.159 | 2,240,972 | -17,345 | 0.05% | 4,837,249 |
| 2020-04-20 | 2020-04-16 | 2.114 | 2,258,317 | +6,671 | 0.05% | 4,773,133 |
| 2020-04-17 | 2020-04-15 | 2.159 | 2,251,646 | +36,025 | 0.05% | 4,860,289 |
| 2020-04-15 | 2020-04-09 | 2.039 | 2,215,621 | -10,674 | 0.05% | 4,516,831 |
| 2020-04-02 | 2020-03-31 | 1.994 | 2,226,295 | -1,334 | 0.05% | 4,438,476 |
| 2020-04-01 | 2020-03-30 | 2.129 | 2,227,629 | -1,335 | 0.05% | 4,741,663 |
| 2020-03-30 | 2020-03-26 | 0.917 | 2,228,964 | -2,779,470 | 0.05% | 2,044,590 |
| 2020-03-23 | 2020-03-19 | 0.917 | 5,008,434 | +2,998 | 0.05% | 4,594,150 |
| 2020-03-19 | 2020-03-17 | 0.934 | 5,005,436 | -44,970 | 0.05% | 4,674,880 |
| 2020-03-18 | 2020-03-16 | 0.934 | 5,050,406 | +299,799 | 0.05% | 4,716,880 |
| 2020-03-17 | 2020-03-13 | 1.001 | 4,750,607 | +2,398 | 0.05% | 4,753,800 |
| 2020-03-13 | 2020-03-11 | 1.084 | 4,748,209 | +5,996 | 0.05% | 5,147,350 |
| 2020-03-12 | 2020-03-10 | 1.084 | 4,742,213 | -82,744 | 0.05% | 5,140,850 |
| 2020-03-11 | 2020-03-09 | 1.084 | 4,824,957 | +29,979 | 0.05% | 5,230,550 |
| 2020-03-10 | 2020-03-06 | 1.134 | 4,794,978 | +15,590 | 0.05% | 5,437,961 |
| 2020-03-06 | 2020-03-04 | 1.134 | 4,779,388 | -17,988 | 0.05% | 5,420,280 |
| 2020-03-03 | 2020-02-28 | 1.117 | 4,797,376 | +68,954 | 0.05% | 5,360,670 |
| 2020-03-02 | 2020-02-27 | 1.151 | 4,728,422 | -29,980 | 0.05% | 5,441,340 |
| 2020-02-27 | 2020-02-25 | 1.167 | 4,758,402 | +26,982 | 0.05% | 5,555,200 |
| 2020-02-25 | 2020-02-21 | 1.201 | 4,731,420 | -89,940 | 0.05% | 5,681,520 |
| 2020-02-18 | 2020-02-14 | 1.184 | 4,821,360 | -37,175 | 0.05% | 5,709,110 |
| 2020-02-11 | 2020-02-07 | 1.151 | 4,858,535 | +89,940 | 0.05% | 5,591,070 |
| 2020-02-04 | 2020-01-31 | 1.151 | 4,768,595 | -11,992 | 0.05% | 5,487,570 |
| 2020-02-03 | 2020-01-30 | 1.134 | 4,780,587 | -14,990 | 0.05% | 5,421,640 |
| 2020-01-31 | 2020-01-29 | 1.167 | 4,795,577 | -23,984 | 0.05% | 5,598,600 |
| 2020-01-23 | 2020-01-21 | 1.217 | 4,819,561 | -7,195 | 0.05% | 5,867,740 |
| 2020-01-16 | 2020-01-14 | 1.234 | 4,826,756 | +29,980 | 0.06% | 5,957,000 |
| 2020-01-15 | 2020-01-13 | 1.234 | 4,796,776 | +12,591 | 0.06% | 5,920,000 |
| 2020-01-09 | 2020-01-07 | 1.251 | 4,784,185 | +11,992 | 0.06% | 5,984,250 |
| 2020-01-07 | 2020-01-03 | 1.284 | 4,772,193 | -17,988 | 0.06% | 6,128,430 |
| 2020-01-02 | 2019-12-27 | 1.284 | 4,790,181 | -42,571 | 0.06% | 6,151,530 |
| 2019-12-20 | 2019-12-18 | 1.251 | 4,832,752 | -11,392 | 0.06% | 6,045,000 |
| 2019-12-17 | 2019-12-13 | 1.201 | 4,844,144 | +9,593 | 0.06% | 5,816,879 |
| 2019-12-11 | 2019-12-09 | 1.167 | 4,834,551 | +70,153 | 0.06% | 5,644,100 |
| 2019-12-05 | 2019-12-03 | 1.167 | 4,764,398 | +17,988 | 0.06% | 5,562,200 |
| 2019-12-04 | 2019-12-02 | 1.184 | 4,746,410 | -8,994 | 0.06% | 5,620,360 |
| 2019-11-28 | 2019-11-26 | 1.184 | 4,755,404 | +59,960 | 0.06% | 5,631,010 |
| 2019-11-26 | 2019-11-22 | 1.184 | 4,695,444 | +14,990 | 0.06% | 5,560,009 |
| 2019-11-22 | 2019-11-20 | 1.201 | 4,680,454 | +17,987 | 0.06% | 5,620,319 |
| 2019-11-21 | 2019-11-19 | 1.234 | 4,662,467 | -59,959 | 0.06% | 5,754,241 |
| 2019-11-20 | 2019-11-18 | 1.217 | 4,722,426 | +23,984 | 0.06% | 5,749,480 |
| 2019-11-13 | 2019-11-11 | 1.268 | 4,698,442 | +11,992 | 0.06% | 5,955,359 |
| 2019-11-07 | 2019-11-05 | 1.318 | 4,686,450 | -206,861 | 0.06% | 6,174,639 |
| 2019-11-06 | 2019-11-04 | 1.268 | 4,893,311 | +29,979 | 0.06% | 6,202,359 |
| 2019-11-05 | 2019-11-01 | 1.217 | 4,863,332 | +14,990 | 0.06% | 5,921,030 |
| 2019-11-01 | 2019-10-30 | 1.234 | 4,848,342 | +14,990 | 0.06% | 5,983,640 |
| 2019-10-31 | 2019-10-29 | 1.268 | 4,833,352 | +47,968 | 0.06% | 6,126,360 |
| 2019-10-30 | 2019-10-28 | 1.284 | 4,785,384 | +77,948 | 0.06% | 6,145,370 |
| 2019-10-29 | 2019-10-25 | 1.134 | 4,707,436 | -5,996 | 0.06% | 5,338,680 |
| 2019-10-25 | 2019-10-23 | 1.117 | 4,713,432 | -3,598 | 0.06% | 5,266,870 |
| 2019-10-24 | 2019-10-22 | 1.134 | 4,717,030 | -29,980 | 0.06% | 5,349,560 |
| 2019-10-21 | 2019-10-17 | 1.134 | 4,747,010 | -59,959 | 0.06% | 5,383,560 |
| 2019-10-16 | 2019-10-14 | 1.067 | 4,806,969 | +59,959 | 0.06% | 5,130,879 |
| 2019-09-20 | 2019-09-18 | 1.101 | 4,747,010 | -11,992 | 0.06% | 5,225,220 |
| 2019-09-17 | 2019-09-13 | 1.126 | 4,759,002 | -102,874 | 0.06% | 5,360,650 |
| 2019-09-10 | 2019-09-06 | 1.045 | 4,861,876 | -214,396 | 0.06% | 5,079,680 |
| 2019-09-09 | 2019-09-05 | 1.012 | 5,076,272 | -45,942 | 0.06% | 5,137,940 |
| 2019-08-30 | 2019-08-28 | 1.028 | 5,122,214 | -45,941 | 0.06% | 5,268,060 |
| 2019-08-28 | 2019-08-26 | 0.979 | 5,168,155 | -3,063 | 0.06% | 5,062,200 |
| 2019-08-27 | 2019-08-23 | 0.996 | 5,171,218 | +21,439 | 0.06% | 5,149,620 |
| 2019-08-26 | 2019-08-22 | 0.979 | 5,149,779 | +24,503 | 0.06% | 5,044,200 |
| 2019-08-23 | 2019-08-21 | 0.979 | 5,125,276 | -64,319 | 0.06% | 5,020,200 |
| 2019-08-21 | 2019-08-19 | 0.947 | 5,189,595 | -30,628 | 0.06% | 4,913,760 |
| 2019-08-19 | 2019-08-15 | 0.898 | 5,220,223 | -76,570 | 0.06% | 4,687,100 |
| 2019-08-15 | 2019-08-13 | 0.898 | 5,296,793 | +76,570 | 0.06% | 4,755,850 |
| 2019-08-07 | 2019-08-05 | 0.898 | 5,220,223 | +30,628 | 0.06% | 4,687,100 |
| 2019-08-02 | 2019-07-31 | 0.996 | 5,189,595 | -30,628 | 0.06% | 5,167,920 |
| 2019-07-29 | 2019-07-25 | 0.996 | 5,220,223 | -3,063 | 0.06% | 5,198,420 |
| 2019-07-24 | 2019-07-22 | 0.931 | 5,223,286 | -30,628 | 0.06% | 4,860,390 |
| 2019-06-28 | 2019-06-26 | 0.898 | 5,253,914 | +3,063 | 0.06% | 4,717,350 |
| 2019-06-21 | 2019-06-19 | 0.898 | 5,250,851 | -49,004 | 0.06% | 4,714,600 |
| 2019-06-19 | 2019-06-17 | 0.865 | 5,299,855 | -21,440 | 0.06% | 4,585,560 |
| 2019-06-18 | 2019-06-14 | 0.898 | 5,321,295 | +30,628 | 0.06% | 4,777,850 |
| 2019-06-14 | 2019-06-12 | 0.913 | 5,290,667 | -482,691 | 0.06% | 4,828,083 |
| 2019-06-12 | 2019-06-10 | 0.898 | 5,773,358 | -336,896 | 0.06% | 5,182,200 |
| 2019-06-06 | 2019-06-04 | 0.868 | 6,110,254 | +5,348 | 0.07% | 5,301,780 |
| 2019-06-03 | 2019-05-30 | 0.883 | 6,104,906 | +6,684 | 0.07% | 5,388,470 |
| 2019-05-21 | 2019-05-17 | 0.883 | 6,098,222 | +26,738 | 0.07% | 5,382,570 |
| 2019-05-20 | 2019-05-16 | 0.942 | 6,071,484 | +275,399 | 0.07% | 5,722,290 |
| 2019-05-16 | 2019-05-14 | 0.868 | 5,796,085 | -4,679 | 0.06% | 5,029,180 |
| 2019-05-09 | 2019-05-07 | 0.898 | 5,800,764 | +43,449 | 0.06% | 5,206,800 |
| 2019-05-08 | 2019-05-06 | 0.868 | 5,757,315 | +33,422 | 0.06% | 4,995,540 |
| 2019-05-03 | 2019-04-30 | 0.957 | 5,723,893 | +16,711 | 0.06% | 5,480,320 |
| 2019-05-02 | 2019-04-29 | 0.957 | 5,707,182 | +100,267 | 0.06% | 5,464,320 |
| 2019-04-29 | 2019-04-25 | 0.928 | 5,606,915 | -6,684 | 0.06% | 5,200,560 |
| 2019-04-24 | 2019-04-18 | 0.942 | 5,613,599 | +39,438 | 0.06% | 5,290,740 |
| 2019-04-23 | 2019-04-17 | 0.942 | 5,574,161 | +701,867 | 0.06% | 5,253,570 |
| 2019-04-17 | 2019-04-15 | 0.942 | 4,872,294 | +66,844 | 0.05% | 4,592,070 |
| 2019-04-15 | 2019-04-11 | 0.942 | 4,805,450 | +63,503 | 0.05% | 4,529,070 |
| 2019-04-04 | 2019-04-02 | 0.957 | 4,741,947 | -39,439 | 0.06% | 4,540,160 |
| 2019-04-03 | 2019-04-01 | 0.972 | 4,781,386 | -76,871 | 0.06% | 4,649,450 |
| 2019-04-02 | 2019-03-29 | 0.942 | 4,858,257 | -43,449 | 0.06% | 4,578,840 |
| 2019-04-01 | 2019-03-28 | 0.957 | 4,901,706 | -772,722 | 0.06% | 4,693,120 |
| 2019-03-29 | 2019-03-27 | 0.868 | 5,674,428 | +26,738 | 0.07% | 4,923,620 |
| 2019-03-22 | 2019-03-20 | 0.706 | 5,647,690 | -53,476 | 0.07% | 3,987,928 |
| 2019-03-06 | 2019-03-04 | 0.691 | 5,701,166 | -13,369 | 0.07% | 3,940,398 |
| 2019-02-27 | 2019-02-25 | 0.712 | 5,714,535 | -66,844 | 0.07% | 4,069,324 |
| 2019-02-25 | 2019-02-21 | 0.688 | 5,781,379 | -3,342 | 0.07% | 3,978,540 |
| 2019-02-21 | 2019-02-19 | 0.700 | 5,784,721 | -33,422 | 0.07% | 4,050,072 |
| 2019-02-11 | 2019-02-04 | 0.649 | 5,818,143 | -33,423 | 0.07% | 3,777,536 |
| 2019-01-24 | 2019-01-22 | 0.634 | 5,851,566 | +33,423 | 0.07% | 3,711,696 |
| 2019-01-22 | 2019-01-18 | 0.664 | 5,818,143 | -66,845 | 0.07% | 3,864,576 |
| 2019-01-21 | 2019-01-17 | 0.664 | 5,884,988 | -46,791 | 0.07% | 3,908,976 |
| 2019-01-18 | 2019-01-16 | 0.652 | 5,931,779 | -140,373 | 0.07% | 3,869,064 |
| 2018-12-21 | 2018-12-19 | 0.619 | 6,072,152 | -13,369 | 0.08% | 3,760,776 |
| 2018-12-11 | 2018-12-07 | 0.661 | 6,085,521 | -6,685 | 0.08% | 4,023,968 |
| 2018-11-29 | 2018-11-27 | 0.637 | 6,092,206 | -167,111 | 0.08% | 3,882,564 |
| 2018-11-26 | 2018-11-22 | 0.634 | 6,259,317 | +6,016 | 0.08% | 3,970,336 |
| 2018-11-22 | 2018-11-20 | 0.619 | 6,253,301 | +167,111 | 0.08% | 3,872,970 |
| 2018-11-13 | 2018-11-09 | 0.568 | 6,086,190 | -84,224 | 0.08% | 3,459,900 |
| 2018-11-08 | 2018-11-06 | 0.551 | 6,170,414 | -82,887 | 0.08% | 3,397,008 |
| 2018-11-06 | 2018-11-02 | 0.536 | 6,253,301 | -16,711 | 0.08% | 3,349,090 |
| 2018-10-29 | 2018-10-25 | 0.503 | 6,270,012 | -26,738 | 0.08% | 3,151,680 |
| 2018-10-25 | 2018-10-23 | 0.509 | 6,296,750 | +20,053 | 0.08% | 3,202,800 |
| 2018-10-02 | 2018-09-27 | 0.580 | 6,276,697 | +6,685 | 0.08% | 3,643,320 |
| 2018-09-24 | 2018-09-20 | 0.562 | 6,270,012 | -33,422 | 0.08% | 3,526,880 |
| 2018-09-14 | 2018-09-12 | 0.562 | 6,303,434 | -100,267 | 0.10% | 3,545,680 |
| 2018-09-12 | 2018-09-10 | 0.574 | 6,403,701 | -16,711 | 0.10% | 3,678,720 |
| 2018-09-06 | 2018-09-04 | 0.592 | 6,420,412 | +1,002,667 | 0.10% | 3,803,580 |
| 2018-08-01 | 2018-07-30 | 0.628 | 5,417,745 | -6,684 | 0.09% | 3,404,100 |
| 2018-07-27 | 2018-07-25 | 0.619 | 5,424,429 | +6,684 | 0.09% | 3,359,610 |
| 2018-07-19 | 2018-07-17 | 0.554 | 5,417,745 | -20,053 | 0.09% | 2,998,850 |
| 2018-07-10 | 2018-07-06 | 0.580 | 5,437,798 | -66,845 | 0.09% | 3,156,380 |
| 2018-07-09 | 2018-07-05 | 0.565 | 5,504,643 | -67,513 | 0.09% | 3,112,830 |
| 2018-07-05 | 2018-07-03 | 0.595 | 5,572,156 | +66,845 | 0.09% | 3,317,728 |
| 2018-07-03 | 2018-06-28 | 0.598 | 5,505,311 | +334,222 | 0.09% | 3,294,400 |
| 2018-06-25 | 2018-06-21 | 0.640 | 5,171,089 | -66,844 | 0.08% | 3,311,008 |
| 2018-06-19 | 2018-06-14 | 0.649 | 5,237,933 | +167,111 | 0.08% | 3,400,824 |
| 2018-06-12 | 2018-06-08 | 0.655 | 5,070,822 | -66,845 | 0.08% | 3,322,668 |
| 2018-06-08 | 2018-06-06 | 0.658 | 5,137,667 | -66,844 | 0.08% | 3,381,840 |
| 2018-06-07 | 2018-06-05 | 0.652 | 5,204,511 | -16,711 | 0.08% | 3,394,696 |
| 2018-06-06 | 2018-06-04 | 0.649 | 5,221,222 | -16,711 | 0.08% | 3,389,974 |
| 2018-06-01 | 2018-05-30 | 0.649 | 5,237,933 | -33,423 | 0.08% | 3,400,824 |
| 2018-05-31 | 2018-05-29 | 0.664 | 5,271,356 | +167,112 | 0.08% | 3,501,384 |
| 2018-05-30 | 2018-05-28 | 0.673 | 5,104,244 | -16,712 | 0.08% | 3,436,200 |
| 2018-05-29 | 2018-05-25 | 0.673 | 5,120,956 | +300,801 | 0.08% | 3,447,450 |
| 2018-05-25 | 2018-05-23 | 0.679 | 4,820,155 | -50,134 | 0.08% | 3,273,794 |
| 2018-05-24 | 2018-05-21 | 0.715 | 4,870,289 | -20,053 | 0.08% | 3,482,708 |
| 2018-05-17 | 2018-05-15 | 0.658 | 4,890,342 | -66,845 | 0.08% | 3,219,040 |
| 2018-05-15 | 2018-05-11 | 0.661 | 4,957,187 | -16,711 | 0.08% | 3,277,872 |
| 2018-05-14 | 2018-05-10 | 0.670 | 4,973,898 | -16,711 | 0.08% | 3,333,568 |
| 2018-04-16 | 2018-04-12 | 0.655 | 4,990,609 | -3,342 | 0.08% | 3,270,108 |
| 2018-04-03 | 2018-03-28 | 0.652 | 4,993,951 | -200,533 | 0.08% | 3,257,356 |
| 2018-03-27 | 2018-03-23 | 0.649 | 5,194,484 | -26,738 | 0.08% | 3,372,614 |
| 2018-03-26 | 2018-03-22 | 0.664 | 5,221,222 | +133,689 | 0.08% | 3,468,084 |
| 2018-03-21 | 2018-03-19 | 0.712 | 5,087,533 | +33,422 | 0.08% | 3,622,836 |
| 2018-03-06 | 2018-03-02 | 0.706 | 5,054,111 | -133,689 | 0.08% | 3,568,792 |
| 2018-03-05 | 2018-03-01 | 0.721 | 5,187,800 | -334,222 | 0.09% | 3,740,802 |
| 2018-03-02 | 2018-02-28 | 0.721 | 5,522,022 | -267,378 | 0.09% | 3,981,802 |
| 2018-03-01 | 2018-02-27 | 0.733 | 5,789,400 | +66,844 | 0.10% | 4,243,890 |
| 2018-02-28 | 2018-02-26 | 0.727 | 5,722,556 | +4,679 | 0.10% | 4,160,646 |
| 2018-02-27 | 2018-02-23 | 0.718 | 5,717,877 | +100,267 | 0.10% | 4,105,920 |
| 2018-02-23 | 2018-02-21 | 0.682 | 5,617,610 | +124,999 | 0.09% | 3,832,224 |
| 2018-02-21 | 2018-02-15 | 0.667 | 5,492,611 | +108,957 | 0.09% | 3,664,782 |
| 2018-02-20 | 2018-02-13 | 0.655 | 5,383,654 | +65,507 | 0.09% | 3,527,652 |
| 2018-02-14 | 2018-02-12 | 0.649 | 5,318,147 | +33,422 | 0.09% | 3,452,904 |
| 2018-02-08 | 2018-02-06 | 0.661 | 5,284,725 | +200,534 | 0.09% | 3,494,452 |
| 2018-02-06 | 2018-02-02 | 0.724 | 5,084,191 | -715,236 | 0.08% | 3,681,304 |
| 2018-02-05 | 2018-02-01 | 0.748 | 5,799,427 | +384,356 | 0.10% | 4,338,000 |
| 2018-01-26 | 2018-01-24 | 0.679 | 5,415,071 | +33,422 | 0.09% | 3,677,854 |
| 2018-01-19 | 2018-01-17 | 0.691 | 5,381,649 | -66,844 | 0.09% | 3,719,562 |
| 2018-01-10 | 2018-01-08 | 0.721 | 5,448,493 | -277,405 | 0.09% | 3,928,782 |
| 2018-01-08 | 2018-01-04 | 0.682 | 5,725,898 | -66,845 | 0.10% | 3,906,096 |
| 2017-12-13 | 2017-12-11 | 0.643 | 5,792,743 | +33,423 | 0.10% | 3,726,380 |
| 2017-12-08 | 2017-12-06 | 0.652 | 5,759,320 | -558,152 | 0.10% | 3,756,576 |
| 2017-11-21 | 2017-11-17 | 0.691 | 6,317,472 | +280,747 | 0.11% | 4,366,362 |
| 2017-11-16 | 2017-11-14 | 0.697 | 6,036,725 | +915,101 | 0.10% | 4,208,446 |
| 2017-11-10 | 2017-11-08 | 0.700 | 5,121,624 | -3,342 | 0.17% | 3,585,816 |
| 2017-11-09 | 2017-11-07 | 0.697 | 5,124,966 | -80,214 | 0.17% | 3,572,822 |
| 2017-11-08 | 2017-11-06 | 0.688 | 5,205,180 | -1,336 | 0.17% | 3,582,020 |
| 2017-11-07 | 2017-11-03 | 0.682 | 5,206,516 | +33,422 | 0.17% | 3,551,784 |
| 2017-11-01 | 2017-10-30 | 0.685 | 5,173,094 | +40,106 | 0.17% | 3,544,462 |
| 2017-10-31 | 2017-10-27 | 0.685 | 5,132,988 | -95,587 | 0.17% | 3,516,982 |
| 2017-10-26 | 2017-10-24 | 0.700 | 5,228,575 | +33,422 | 0.17% | 3,660,696 |
| 2017-10-18 | 2017-10-16 | 0.703 | 5,195,153 | -13,369 | 0.17% | 3,652,840 |
| 2017-10-16 | 2017-10-12 | 0.684 | 5,208,522 | -105,535 | 0.17% | 3,561,244 |
| 2017-10-13 | 2017-10-11 | 0.681 | 5,314,057 | -34,078 | 0.17% | 3,617,808 |
| 2017-10-12 | 2017-10-10 | 0.684 | 5,348,135 | +10,905 | 0.18% | 3,656,702 |
| 2017-10-09 | 2017-10-04 | 0.675 | 5,337,230 | +13,631 | 0.17% | 3,602,260 |
| 2017-09-25 | 2017-09-21 | 0.707 | 5,323,599 | +282,844 | 0.17% | 3,764,902 |
| 2017-09-22 | 2017-09-20 | 0.684 | 5,040,755 | +34,077 | 0.17% | 3,446,536 |
| 2017-09-21 | 2017-09-19 | 0.678 | 5,006,678 | -2,726 | 0.16% | 3,393,852 |
| 2017-09-19 | 2017-09-15 | 0.693 | 5,009,404 | +124,724 | 0.16% | 3,469,200 |
| 2017-09-14 | 2017-09-12 | 0.693 | 4,884,680 | +350,999 | 0.16% | 3,382,824 |
| 2017-09-13 | 2017-09-11 | 0.701 | 4,533,681 | +238,543 | 0.15% | 3,179,656 |
| 2017-09-11 | 2017-09-07 | 0.836 | 4,295,138 | +34,078 | 0.14% | 3,592,140 |
| 2017-08-31 | 2017-08-29 | 0.851 | 4,261,060 | +34,077 | 0.14% | 3,626,160 |
| 2017-08-30 | 2017-08-28 | 0.851 | 4,226,983 | -34,077 | 0.14% | 3,597,160 |
| 2017-08-29 | 2017-08-25 | 0.880 | 4,261,060 | +52,479 | 0.14% | 3,751,200 |
| 2017-08-15 | 2017-08-11 | 0.792 | 4,208,581 | +34,078 | 0.14% | 3,334,500 |
| 2017-08-14 | 2017-08-10 | 0.851 | 4,174,503 | +34,077 | 0.14% | 3,552,500 |
| 2017-08-11 | 2017-08-09 | 0.880 | 4,140,426 | +34,078 | 0.14% | 3,645,000 |
| 2017-08-10 | 2017-08-08 | 0.895 | 4,106,348 | -129,495 | 0.13% | 3,675,250 |
| 2017-08-09 | 2017-08-07 | 0.851 | 4,235,843 | -68,155 | 0.14% | 3,604,700 |
| 2017-08-07 | 2017-08-03 | 0.822 | 4,303,998 | +97,462 | 0.14% | 3,536,400 |
| 2017-08-04 | 2017-08-02 | 0.836 | 4,206,536 | -17,039 | 0.14% | 3,518,040 |
| 2017-08-03 | 2017-08-01 | 0.807 | 4,223,575 | +102,233 | 0.14% | 3,408,350 |
| 2017-08-02 | 2017-07-31 | 0.807 | 4,121,342 | +57,932 | 0.14% | 3,325,850 |
| 2017-07-07 | 2017-07-05 | 0.728 | 4,063,410 | -3,408 | 0.13% | 2,957,152 |
| 2017-06-27 | 2017-06-23 | 0.722 | 4,066,818 | +13,631 | 0.13% | 2,935,764 |
| 2017-06-19 | 2017-06-15 | 0.763 | 4,053,187 | +17,039 | 0.13% | 3,092,440 |
| 2017-06-16 | 2017-06-14 | 0.792 | 4,036,148 | +17,039 | 0.13% | 3,197,880 |
| 2017-05-19 | 2017-05-17 | 0.728 | 4,019,109 | +6,815 | 0.13% | 2,924,912 |
| 2017-04-26 | 2017-04-24 | 0.725 | 4,012,294 | -34,078 | 0.13% | 2,908,178 |
| 2017-04-24 | 2017-04-20 | 0.731 | 4,046,372 | -34,077 | 0.13% | 2,956,626 |
| 2017-04-20 | 2017-04-18 | 0.748 | 4,080,449 | -34,078 | 0.13% | 3,053,370 |
| 2017-04-13 | 2017-04-11 | 0.763 | 4,114,527 | -34,077 | 0.13% | 3,139,240 |
| 2017-04-10 | 2017-04-06 | 0.778 | 4,148,604 | +34,077 | 0.14% | 3,226,110 |
| 2017-04-06 | 2017-04-03 | 0.763 | 4,114,527 | +34,078 | 0.13% | 3,139,240 |
| 2017-03-22 | 2017-03-20 | 0.778 | 4,080,449 | -68,155 | 0.13% | 3,173,110 |
| 2017-03-20 | 2017-03-16 | 0.807 | 4,148,604 | -40,893 | 0.14% | 3,347,850 |
| 2017-03-15 | 2017-03-13 | 0.778 | 4,189,497 | -27,262 | 0.14% | 3,257,910 |
| 2017-03-14 | 2017-03-10 | 0.763 | 4,216,759 | +27,262 | 0.14% | 3,217,240 |
| 2017-03-03 | 2017-03-01 | 0.792 | 4,189,497 | -27,262 | 0.14% | 3,319,380 |
| 2017-02-28 | 2017-02-24 | 0.807 | 4,216,759 | +180,611 | 0.14% | 3,402,850 |
| 2017-02-07 | 2017-02-03 | 0.778 | 4,036,148 | -340,776 | 0.13% | 3,138,660 |
| 2017-01-26 | 2017-01-24 | 0.807 | 4,376,924 | +170,388 | 0.14% | 3,532,100 |
| 2017-01-20 | 2017-01-18 | 0.763 | 4,206,536 | -68,155 | 0.14% | 3,209,440 |
| 2017-01-09 | 2017-01-05 | 0.748 | 4,274,691 | +34,077 | 0.14% | 3,198,720 |
| 2017-01-06 | 2017-01-04 | 0.748 | 4,240,614 | -13,631 | 0.14% | 3,173,220 |
| 2017-01-05 | 2017-01-03 | 0.748 | 4,254,245 | +34,078 | 0.14% | 3,183,420 |
| 2017-01-04 | 2016-12-30 | 0.748 | 4,220,167 | +34,077 | 0.14% | 3,157,920 |
| 2017-01-03 | 2016-12-29 | 0.728 | 4,186,090 | +27,262 | 0.14% | 3,046,432 |
| 2016-12-28 | 2016-12-22 | 0.725 | 4,158,828 | +102,233 | 0.14% | 3,014,388 |
| 2016-12-22 | 2016-12-20 | 0.728 | 4,056,595 | -6,815 | 0.13% | 2,952,192 |
| 2016-12-21 | 2016-12-19 | 0.748 | 4,063,410 | -34,078 | 0.13% | 3,040,620 |
| 2016-12-19 | 2016-12-15 | 0.748 | 4,097,488 | -34,077 | 0.13% | 3,066,120 |
| 2016-12-05 | 2016-12-01 | 0.792 | 4,131,565 | +136,310 | 0.14% | 3,273,480 |
| 2016-12-02 | 2016-11-30 | 0.807 | 3,995,255 | +136,310 | 0.13% | 3,224,100 |
| 2016-11-30 | 2016-11-28 | 0.822 | 3,858,945 | -17,039 | 0.13% | 3,170,720 |
| 2016-11-28 | 2016-11-24 | 0.836 | 3,875,984 | +68,155 | 0.13% | 3,241,590 |
| 2016-11-25 | 2016-11-23 | 0.807 | 3,807,829 | -17,038 | 0.12% | 3,072,850 |
| 2016-11-24 | 2016-11-22 | 0.792 | 3,824,867 | -51,117 | 0.13% | 3,030,480 |
| 2016-11-23 | 2016-11-21 | 0.778 | 3,875,984 | -34,077 | 0.13% | 3,014,110 |
| 2016-11-21 | 2016-11-17 | 0.763 | 3,910,061 | -34,078 | 0.13% | 2,983,240 |
| 2016-11-16 | 2016-11-14 | 0.822 | 3,944,139 | +68,155 | 0.13% | 3,240,720 |
| 2016-11-15 | 2016-11-11 | 0.836 | 3,875,984 | -233,772 | 0.13% | 3,241,590 |
| 2016-11-14 | 2016-11-10 | 0.807 | 4,109,756 | +170,388 | 0.13% | 3,316,500 |
| 2016-11-10 | 2016-11-08 | 0.748 | 3,939,368 | -34,078 | 0.13% | 2,947,800 |
| 2016-11-08 | 2016-11-04 | 0.725 | 3,973,446 | -34,077 | 0.13% | 2,880,020 |
| 2016-11-07 | 2016-11-03 | 0.731 | 4,007,523 | -34,078 | 0.13% | 2,928,240 |
| 2016-11-03 | 2016-11-01 | 0.734 | 4,041,601 | -34,077 | 0.13% | 2,965,000 |
| 2016-10-25 | 2016-10-20 | 0.748 | 4,075,678 | +34,077 | 0.13% | 3,049,800 |
| 2016-10-17 | 2016-10-13 | 0.778 | 4,041,601 | -17,038 | 0.13% | 3,142,900 |
| 2016-10-07 | 2016-10-05 | 0.822 | 4,058,639 | -17,039 | 0.13% | 3,334,800 |
| 2016-10-06 | 2016-10-04 | 0.807 | 4,075,678 | -15,676 | 0.13% | 3,289,000 |
| 2016-10-04 | 2016-09-30 | 0.778 | 4,091,354 | -1,363 | 0.13% | 3,181,590 |
| 2016-10-03 | 2016-09-29 | 0.763 | 4,092,717 | -17,039 | 0.13% | 3,122,600 |
| 2016-09-26 | 2016-09-22 | 0.719 | 4,109,756 | -34,077 | 0.13% | 2,954,700 |
| 2016-09-23 | 2016-09-21 | 0.710 | 4,143,833 | +20,446 | 0.14% | 2,942,720 |
| 2016-09-22 | 2016-09-20 | 0.707 | 4,123,387 | -31,351 | 0.14% | 2,916,100 |
| 2016-09-21 | 2016-09-19 | 0.675 | 4,154,738 | +34,077 | 0.14% | 2,804,160 |
| 2016-09-20 | 2016-09-15 | 0.675 | 4,120,661 | -17,038 | 0.13% | 2,781,160 |
| 2016-09-13 | 2016-09-09 | 0.710 | 4,137,699 | -102,233 | 0.14% | 2,938,364 |
| 2016-09-09 | 2016-09-07 | 0.707 | 4,239,932 | -6,816 | 0.14% | 2,998,522 |
| 2016-09-08 | 2016-09-06 | 0.707 | 4,246,748 | -6,815 | 0.14% | 3,003,342 |
| 2016-09-07 | 2016-09-05 | 0.684 | 4,253,563 | -20,447 | 0.14% | 2,908,306 |
| 2016-09-06 | 2016-09-02 | 0.663 | 4,274,010 | +340,776 | 0.14% | 2,834,492 |
| 2016-09-02 | 2016-08-31 | 0.672 | 3,933,234 | +102,233 | 0.13% | 2,643,118 |
| 2016-09-01 | 2016-08-30 | 0.684 | 3,831,001 | -6,816 | 0.13% | 2,619,386 |
| 2016-08-22 | 2016-08-18 | 0.719 | 3,837,817 | -194,242 | 0.13% | 2,759,190 |
| 2016-08-19 | 2016-08-17 | 0.719 | 4,032,059 | -17,039 | 0.13% | 2,898,840 |
| 2016-08-12 | 2016-08-10 | 0.693 | 4,049,098 | -68,155 | 0.13% | 2,804,152 |
| 2016-08-10 | 2016-08-08 | 0.704 | 4,117,253 | +238,543 | 0.13% | 2,899,680 |
| 2016-08-08 | 2016-08-04 | 0.663 | 3,878,710 | -34,077 | 0.13% | 2,572,332 |
| 2016-07-27 | 2016-07-25 | 0.666 | 3,912,787 | +4,089 | 0.13% | 2,606,414 |
| 2016-07-21 | 2016-07-19 | 0.684 | 3,908,698 | -136,310 | 0.13% | 2,672,510 |
| 2016-07-15 | 2016-07-13 | 0.722 | 4,045,008 | -3,408 | 0.13% | 2,920,020 |
| 2016-07-13 | 2016-07-11 | 0.669 | 4,048,416 | -17,039 | 0.13% | 2,708,640 |
| 2016-07-06 | 2016-07-04 | 0.669 | 4,065,455 | -10,223 | 0.13% | 2,720,040 |
| 2016-07-05 | 2016-06-30 | 0.637 | 4,075,678 | -34,078 | 0.13% | 2,595,320 |
| 2016-07-04 | 2016-06-29 | 0.631 | 4,109,756 | -53,161 | 0.13% | 2,592,900 |
| 2016-06-15 | 2016-06-13 | 0.610 | 4,162,917 | +10,223 | 0.14% | 2,540,928 |
| 2016-06-14 | 2016-06-10 | 0.649 | 4,152,694 | -13,631 | 0.14% | 2,693,106 |
| 2016-06-08 | 2016-06-06 | 0.666 | 4,166,325 | -17,038 | 0.14% | 2,775,302 |
| 2016-06-06 | 2016-06-02 | 0.678 | 4,183,363 | -2,326,136 | 0.14% | 2,835,756 |
| 2016-06-02 | 2016-05-31 | 0.622 | 6,509,499 | +10,223 | 0.21% | 4,049,624 |
| 2016-06-01 | 2016-05-30 | 0.640 | 6,499,276 | -10,223 | 0.21% | 4,157,696 |
| 2016-05-27 | 2016-05-25 | 0.634 | 6,509,499 | -17,039 | 0.21% | 4,126,032 |
| 2016-04-21 | 2016-04-19 | 0.807 | 6,526,538 | +17,039 | 0.21% | 5,266,800 |
| 2016-04-14 | 2016-04-12 | 0.822 | 6,509,499 | -78,378 | 0.21% | 5,348,560 |
| 2016-04-08 | 2016-04-06 | 0.643 | 6,587,877 | -17,039 | 0.22% | 4,233,708 |
| 2016-03-23 | 2016-03-21 | 0.675 | 6,604,916 | -170,388 | 0.22% | 4,457,860 |
| 2016-03-15 | 2016-03-11 | 0.690 | 6,775,304 | -17,039 | 0.22% | 4,672,270 |
| 2016-03-09 | 2016-03-07 | 0.716 | 6,792,343 | +34,078 | 0.22% | 4,863,408 |
| 2016-03-07 | 2016-03-03 | 0.684 | 6,758,265 | -54,524 | 0.22% | 4,620,856 |
| 2016-03-04 | 2016-03-02 | 0.651 | 6,812,789 | +30,670 | 0.22% | 4,438,224 |
| 2016-02-25 | 2016-02-23 | 0.613 | 6,782,119 | -170,388 | 0.22% | 4,159,518 |
| 2016-02-24 | 2016-02-22 | 0.602 | 6,952,507 | +170,388 | 0.23% | 4,182,410 |
| 2016-02-17 | 2016-02-15 | 0.599 | 6,782,119 | -4,771 | 0.22% | 4,060,008 |
| 2016-02-16 | 2016-02-12 | 0.584 | 6,786,890 | -35,441 | 0.22% | 3,963,284 |
| 2016-02-11 | 2016-02-04 | 0.593 | 6,822,331 | -20,447 | 0.22% | 4,044,040 |
| 2016-02-02 | 2016-01-29 | 0.587 | 6,842,778 | -85,194 | 0.22% | 4,016,000 |
| 2016-01-27 | 2016-01-25 | 0.631 | 6,927,972 | -10,223 | 0.23% | 4,370,950 |
| 2016-01-25 | 2016-01-21 | 0.593 | 6,938,195 | -20,446 | 0.23% | 4,112,720 |
| 2016-01-22 | 2016-01-20 | 0.628 | 6,958,641 | -181,293 | 0.23% | 4,369,880 |
| 2016-01-21 | 2016-01-19 | 0.654 | 7,139,934 | +181,293 | 0.23% | 4,672,296 |
| 2016-01-13 | 2016-01-11 | 0.748 | 6,958,641 | +17,038 | 0.23% | 5,207,100 |
| 2016-01-11 | 2016-01-07 | 0.748 | 6,941,603 | -17,038 | 0.23% | 5,194,350 |
| 2016-01-08 | 2016-01-06 | 0.807 | 6,958,641 | -13,631 | 0.23% | 5,615,500 |
| 2016-01-04 | 2015-12-29 | 0.822 | 6,972,272 | -17,039 | 0.23% | 5,728,800 |
| 2015-12-30 | 2015-12-28 | 0.822 | 6,989,311 | -17,039 | 0.23% | 5,742,800 |
| 2015-12-29 | 2015-12-24 | 0.822 | 7,006,350 | +17,039 | 0.23% | 5,756,800 |
| 2015-12-17 | 2015-12-15 | 0.778 | 6,989,311 | +17,039 | 0.23% | 5,435,150 |
| 2015-12-16 | 2015-12-14 | 0.778 | 6,972,272 | +64,747 | 0.23% | 5,421,900 |
| 2015-12-15 | 2015-12-11 | 0.836 | 6,907,525 | -34,078 | 0.23% | 5,776,950 |
| 2015-12-14 | 2015-12-10 | 0.851 | 6,941,603 | -34,077 | 0.23% | 5,907,300 |
| 2015-12-10 | 2015-12-08 | 0.851 | 6,975,680 | -34,078 | 0.23% | 5,936,300 |
| 2015-12-09 | 2015-12-07 | 0.866 | 7,009,758 | -34,077 | 0.23% | 6,068,150 |
| 2015-12-07 | 2015-12-03 | 0.866 | 7,043,835 | +34,077 | 0.23% | 6,097,650 |
| 2015-12-04 | 2015-12-02 | 0.880 | 7,009,758 | +6,816 | 0.23% | 6,171,000 |
| 2015-12-01 | 2015-11-27 | 0.895 | 7,002,942 | +13,631 | 0.23% | 6,267,750 |
| 2015-11-19 | 2015-11-17 | 0.910 | 6,989,311 | +17,039 | 0.23% | 6,358,100 |
| 2015-11-18 | 2015-11-16 | 0.910 | 6,972,272 | +17,038 | 0.23% | 6,342,600 |
| 2015-11-16 | 2015-11-12 | 0.954 | 6,955,234 | +17,039 | 0.23% | 6,633,250 |
| 2015-10-22 | 2015-10-19 | 0.983 | 6,938,195 | +34,078 | 0.23% | 6,820,600 |
| 2015-10-07 | 2015-10-05 | 0.968 | 6,904,117 | -17,039 | 0.23% | 6,685,800 |
| 2015-10-05 | 2015-09-30 | 0.954 | 6,921,156 | -34,078 | 0.23% | 6,600,750 |
| 2015-10-02 | 2015-09-29 | 0.910 | 6,955,234 | +34,078 | 0.23% | 6,327,100 |
| 2015-09-29 | 2015-09-24 | 0.954 | 6,921,156 | +34,078 | 0.23% | 6,600,750 |
| 2015-09-25 | 2015-09-23 | 0.939 | 6,887,078 | +17,038 | 0.23% | 6,467,200 |
| 2015-09-24 | 2015-09-22 | 0.968 | 6,870,040 | +17,039 | 0.23% | 6,652,800 |
| 2015-09-21 | 2015-09-17 | 0.998 | 6,853,001 | -13,631 | 0.22% | 6,837,400 |
| 2015-09-11 | 2015-09-09 | 1.012 | 6,866,632 | -17,039 | 0.22% | 6,951,750 |
| 2015-09-07 | 2015-09-02 | 0.910 | 6,883,671 | -27,262 | 0.23% | 6,262,000 |
| 2015-09-04 | 2015-09-01 | 0.924 | 6,910,933 | +92,010 | 0.23% | 6,388,200 |
| 2015-09-02 | 2015-08-31 | 0.924 | 6,818,923 | -17,039 | 0.22% | 6,303,150 |
| 2015-08-31 | 2015-08-27 | 0.983 | 6,835,962 | -51,116 | 0.22% | 6,720,100 |
| 2015-08-28 | 2015-08-26 | 0.939 | 6,887,078 | +5,452 | 0.23% | 6,467,200 |
| 2015-08-26 | 2015-08-24 | 0.924 | 6,881,626 | +57,932 | 0.23% | 6,361,110 |
| 2015-08-24 | 2015-08-20 | 1.071 | 6,823,694 | +119,271 | 0.22% | 7,308,760 |
| 2015-08-21 | 2015-08-19 | 1.115 | 6,704,423 | +34,078 | 0.22% | 7,476,120 |
| 2015-08-20 | 2015-08-18 | 1.144 | 6,670,345 | +63,384 | 0.22% | 7,633,860 |
| 2015-08-19 | 2015-08-17 | 1.159 | 6,606,961 | +15,676 | 0.22% | 7,658,260 |
| 2015-08-18 | 2015-08-14 | 1.174 | 6,591,285 | +6,134 | 0.22% | 7,736,800 |
| 2015-08-17 | 2015-08-13 | 1.174 | 6,585,151 | -34,078 | 0.22% | 7,729,600 |
| 2015-08-14 | 2015-08-12 | 1.218 | 6,619,229 | +64,748 | 0.22% | 8,060,960 |
| 2015-08-13 | 2015-08-11 | 1.247 | 6,554,481 | -17,039 | 0.21% | 8,174,450 |
| 2015-08-12 | 2015-08-10 | 1.276 | 6,571,520 | -68,155 | 0.22% | 8,388,540 |
| 2015-08-11 | 2015-08-07 | 1.188 | 6,639,675 | +17,039 | 0.22% | 7,891,020 |
| 2015-08-10 | 2015-08-06 | 1.174 | 6,622,636 | +17,038 | 0.22% | 7,773,600 |
| 2015-08-06 | 2015-08-04 | 1.159 | 6,605,598 | +17,039 | 0.22% | 7,656,680 |
| 2015-07-31 | 2015-07-29 | 1.247 | 6,588,559 | -51,116 | 0.22% | 8,216,950 |
| 2015-07-30 | 2015-07-28 | 1.203 | 6,639,675 | +102,233 | 0.22% | 7,988,440 |
| 2015-07-29 | 2015-07-27 | 1.218 | 6,537,442 | +30,669 | 0.21% | 7,961,359 |
| 2015-07-28 | 2015-07-24 | 1.350 | 6,506,773 | -34,077 | 0.21% | 8,783,240 |
| 2015-07-24 | 2015-07-22 | 1.350 | 6,540,850 | -68,155 | 0.21% | 8,829,240 |
| 2015-07-23 | 2015-07-21 | 1.394 | 6,609,005 | +17,038 | 0.22% | 9,212,149 |
| 2015-07-22 | 2015-07-20 | 1.365 | 6,591,967 | -17,038 | 0.22% | 8,994,961 |
| 2015-07-21 | 2015-07-17 | 1.394 | 6,609,005 | +6,815 | 0.22% | 9,212,149 |
| 2015-07-20 | 2015-07-16 | 1.365 | 6,602,190 | -17,039 | 0.22% | 9,008,910 |
| 2015-07-17 | 2015-07-15 | 1.365 | 6,619,229 | +160,847 | 0.22% | 9,032,160 |
| 2015-07-16 | 2015-07-14 | 1.467 | 6,458,382 | +12,267 | 0.21% | 9,475,999 |
| 2015-07-15 | 2015-07-13 | 1.423 | 6,446,115 | -68,155 | 0.21% | 9,174,261 |
| 2015-07-14 | 2015-07-10 | 1.291 | 6,514,270 | -34,077 | 0.21% | 8,411,040 |
| 2015-07-13 | 2015-07-09 | 1.262 | 6,548,347 | -109,049 | 0.21% | 8,262,880 |
| 2015-07-10 | 2015-07-08 | 0.954 | 6,657,396 | +17,039 | 0.22% | 6,349,200 |
| 2015-07-09 | 2015-07-07 | 1.086 | 6,640,357 | +102,233 | 0.22% | 7,209,820 |
| 2015-07-08 | 2015-07-06 | 1.188 | 6,538,124 | -1,048,908 | 0.21% | 7,770,330 |
| 2015-07-07 | 2015-07-03 | 1.379 | 7,587,032 | +143,808 | 0.25% | 10,464,080 |
| 2015-07-06 | 2015-07-02 | 1.497 | 7,443,224 | -47,709 | 0.24% | 11,139,419 |
| 2015-07-03 | 2015-06-30 | 1.614 | 7,490,933 | +102,233 | 0.25% | 12,090,100 |
| 2015-07-02 | 2015-06-29 | 1.614 | 7,388,700 | +184,019 | 0.24% | 11,925,099 |
| 2015-06-30 | 2015-06-26 | 1.731 | 7,204,681 | +207,873 | 0.24% | 12,473,779 |
| 2015-06-29 | 2015-06-25 | 1.819 | 6,996,808 | -68,155 | 0.23% | 12,729,840 |
| 2015-06-26 | 2015-06-24 | 1.819 | 7,064,963 | -136,311 | 0.23% | 12,853,839 |
| 2015-06-25 | 2015-06-23 | 1.761 | 7,201,274 | +27,262 | 0.24% | 12,679,201 |
| 2015-06-24 | 2015-06-22 | 1.761 | 7,174,012 | -17,038 | 0.24% | 12,631,201 |
| 2015-06-23 | 2015-06-19 | 1.702 | 7,191,050 | +17,038 | 0.24% | 12,239,159 |
| 2015-06-22 | 2015-06-18 | 1.761 | 7,174,012 | -204,465 | 0.24% | 12,631,201 |
| 2015-06-19 | 2015-06-17 | 1.614 | 7,378,477 | +68,155 | 0.24% | 11,908,600 |
| 2015-06-18 | 2015-06-16 | 1.614 | 7,310,322 | +34,078 | 0.24% | 11,798,600 |
| 2015-06-17 | 2015-06-15 | 1.673 | 7,276,244 | +17,038 | 0.24% | 12,170,639 |
| 2015-06-16 | 2015-06-12 | 1.702 | 7,259,206 | +34,078 | 0.24% | 12,355,161 |
| 2015-06-15 | 2015-06-11 | 1.643 | 7,225,128 | -17,039 | 0.24% | 11,873,120 |
| 2015-06-12 | 2015-06-10 | 1.614 | 7,242,167 | +207,873 | 0.24% | 11,688,600 |
| 2015-06-11 | 2015-06-09 | 1.673 | 7,034,294 | +402,116 | 0.23% | 11,765,941 |
| 2015-06-10 | 2015-06-08 | 1.819 | 6,632,178 | +37,485 | 0.22% | 12,066,440 |
| 2015-06-09 | 2015-06-05 | 1.819 | 6,594,693 | +115,864 | 0.22% | 11,998,240 |
| 2015-06-08 | 2015-06-04 | 1.878 | 6,478,829 | +156,757 | 0.21% | 12,167,680 |
| 2015-06-05 | 2015-06-03 | 1.878 | 6,322,072 | +74,970 | 0.21% | 11,873,280 |
| 2015-06-04 | 2015-06-02 | 1.995 | 6,247,102 | -54,524 | 0.20% | 12,465,761 |
| 2015-06-03 | 2015-06-01 | 2.083 | 6,301,626 | -1,212,480 | 0.21% | 13,129,321 |
| 2015-06-02 | 2015-05-29 | 1.966 | 7,514,106 | -13,631 | 0.25% | 14,773,500 |
| 2015-06-01 | 2015-05-28 | 2.025 | 7,527,737 | +194,242 | 0.25% | 15,242,100 |
| 2015-05-29 | 2015-05-27 | 2.113 | 7,333,495 | +2,242,305 | 0.24% | 15,494,401 |
| 2015-05-28 | 2015-05-26 | 1.937 | 5,091,190 | -44,301 | 0.17% | 9,860,400 |
| 2015-05-27 | 2015-05-22 | 1.849 | 5,135,491 | +204,466 | 0.17% | 9,494,100 |
| 2015-05-26 | 2015-05-21 | 1.907 | 4,931,025 | -153,350 | 0.16% | 9,405,499 |
| 2015-05-22 | 2015-05-20 | 1.673 | 5,084,375 | -13,631 | 0.17% | 8,504,401 |
| 2015-05-21 | 2015-05-19 | 1.673 | 5,098,006 | +3,408 | 0.17% | 8,527,201 |
| 2015-05-20 | 2015-05-18 | 1.702 | 5,094,598 | -16,357 | 0.17% | 8,671,000 |
| 2015-05-19 | 2015-05-15 | 1.673 | 5,110,955 | +23,854 | 0.17% | 8,548,860 |
| 2015-05-18 | 2015-05-14 | 1.673 | 5,087,101 | -57,932 | 0.17% | 8,508,960 |
| 2015-05-15 | 2015-05-13 | 1.585 | 5,145,033 | +13,631 | 0.17% | 8,152,921 |
| 2015-05-14 | 2015-05-12 | 1.673 | 5,131,402 | -47,708 | 0.17% | 8,583,061 |
| 2015-05-13 | 2015-05-11 | 1.673 | 5,179,110 | -72,926 | 0.17% | 8,662,860 |
| 2015-05-12 | 2015-05-08 | 1.673 | 5,252,036 | +17,039 | 0.17% | 8,784,840 |
| 2015-05-11 | 2015-05-07 | 1.614 | 5,234,997 | +95,417 | 0.17% | 8,449,099 |
| 2015-05-08 | 2015-05-06 | 1.702 | 5,139,580 | +160,164 | 0.17% | 8,747,560 |
| 2015-05-07 | 2015-05-05 | 1.819 | 4,979,416 | -320,329 | 0.16% | 9,059,441 |
| 2015-05-06 | 2015-05-04 | 1.643 | 5,299,745 | -68,155 | 0.17% | 8,709,120 |
| 2015-05-05 | 2015-04-30 | 1.614 | 5,367,900 | -156,757 | 0.18% | 8,663,600 |
| 2015-05-04 | 2015-04-29 | 1.585 | 5,524,657 | -160,164 | 0.18% | 8,754,480 |
| 2015-04-30 | 2015-04-28 | 1.497 | 5,684,821 | -351,000 | 0.19% | 8,507,819 |
| 2015-04-29 | 2015-04-27 | 1.276 | 6,035,821 | -64,747 | 0.20% | 7,704,721 |
| 2015-04-28 | 2015-04-24 | 1.262 | 6,100,568 | -40,893 | 0.20% | 7,697,860 |
| 2015-04-27 | 2015-04-23 | 1.276 | 6,141,461 | +23,854 | 0.20% | 7,839,570 |
| 2015-04-24 | 2015-04-22 | 1.232 | 6,117,607 | -13,631 | 0.20% | 7,539,840 |
| 2015-04-23 | 2015-04-21 | 1.203 | 6,131,238 | -17,039 | 0.20% | 7,376,720 |
| 2015-04-22 | 2015-04-20 | 1.159 | 6,148,277 | +112,456 | 0.20% | 7,126,591 |
| 2015-04-21 | 2015-04-17 | 1.232 | 6,035,821 | +44,301 | 0.20% | 7,439,041 |
| 2015-04-20 | 2015-04-16 | 1.262 | 5,991,520 | +160,165 | 0.20% | 7,560,260 |
| 2015-04-17 | 2015-04-15 | 1.247 | 5,831,355 | -27,262 | 0.19% | 7,272,600 |
| 2015-04-16 | 2015-04-14 | 1.262 | 5,858,617 | -102,233 | 0.19% | 7,392,560 |
| 2015-04-15 | 2015-04-13 | 1.291 | 5,960,850 | -204,465 | 0.20% | 7,696,480 |
| 2015-04-14 | 2015-04-10 | 1.188 | 6,165,315 | -98,825 | 0.20% | 7,327,260 |
| 2015-04-13 | 2015-04-09 | 1.159 | 6,264,140 | -132,903 | 0.21% | 7,260,890 |
| 2015-04-10 | 2015-04-08 | 1.100 | 6,397,043 | -221,504 | 0.21% | 7,039,500 |
| 2015-04-09 | 2015-04-02 | 1.056 | 6,618,547 | -231,728 | 0.22% | 6,991,920 |
| 2015-04-08 | 2015-04-01 | 1.012 | 6,850,275 | +289,660 | 0.22% | 6,935,190 |
| 2015-04-02 | 2015-03-31 | 1.027 | 6,560,615 | -177,204 | 0.21% | 6,738,200 |
| 2015-04-01 | 2015-03-30 | 0.983 | 6,737,819 | +68,156 | 0.22% | 6,623,620 |
| 2015-03-31 | 2015-03-27 | 0.954 | 6,669,663 | -34,078 | 0.22% | 6,360,900 |
| 2015-03-30 | 2015-03-26 | 0.968 | 6,703,741 | +20,447 | 0.22% | 6,491,760 |
| 2015-03-23 | 2015-03-19 | 0.968 | 6,683,294 | -17,039 | 0.22% | 6,471,960 |
| 2015-03-19 | 2015-03-17 | 0.939 | 6,700,333 | -34,078 | 0.22% | 6,291,840 |
| 2015-03-18 | 2015-03-16 | 0.939 | 6,734,411 | -34,077 | 0.22% | 6,323,840 |
| 2015-03-17 | 2015-03-13 | 0.954 | 6,768,488 | -34,078 | 0.22% | 6,455,150 |
| 2015-03-16 | 2015-03-12 | 0.939 | 6,802,566 | +17,039 | 0.22% | 6,387,840 |
| 2015-03-09 | 2015-03-05 | 0.954 | 6,785,527 | -34,078 | 0.22% | 6,471,400 |
| 2015-03-05 | 2015-03-03 | 0.954 | 6,819,605 | +34,078 | 0.22% | 6,503,900 |
| 2015-02-26 | 2015-02-24 | 0.954 | 6,785,527 | -17,039 | 0.22% | 6,471,400 |
| 2015-02-24 | 2015-02-18 | 0.968 | 6,802,566 | +34,078 | 0.22% | 6,587,460 |
| 2015-02-23 | 2015-02-16 | 0.968 | 6,768,488 | -17,039 | 0.22% | 6,554,460 |
| 2015-02-17 | 2015-02-13 | 0.968 | 6,785,527 | -17,039 | 0.22% | 6,570,960 |
| 2015-02-16 | 2015-02-12 | 0.954 | 6,802,566 | -17,039 | 0.22% | 6,487,650 |
| 2015-02-13 | 2015-02-11 | 0.954 | 6,819,605 | -17,039 | 0.22% | 6,503,900 |
| 2015-02-12 | 2015-02-10 | 0.939 | 6,836,644 | -17,038 | 0.22% | 6,419,840 |
| 2015-02-11 | 2015-02-09 | 0.939 | 6,853,682 | -17,039 | 0.22% | 6,435,840 |
| 2015-02-05 | 2015-02-03 | 0.983 | 6,870,721 | +34,077 | 0.23% | 6,754,270 |
| 2015-02-02 | 2015-01-29 | 0.983 | 6,836,644 | +35,441 | 0.22% | 6,720,770 |
| 2015-01-30 | 2015-01-28 | 1.012 | 6,801,203 | +6,816 | 0.22% | 6,885,510 |
| 2015-01-28 | 2015-01-26 | 0.998 | 6,794,387 | +2,315,912 | 0.22% | 6,778,920 |
| 2015-01-22 | 2015-01-20 | 1.012 | 4,478,475 | +15,675 | 0.15% | 4,533,990 |
| 2015-01-20 | 2015-01-16 | 1.042 | 4,462,800 | -340,775 | 0.15% | 4,649,080 |
| 2015-01-14 | 2015-01-12 | 1.056 | 4,803,575 | +170,388 | 0.16% | 5,074,560 |
| 2015-01-13 | 2015-01-09 | 1.086 | 4,633,187 | +107,685 | 0.15% | 5,030,520 |
| 2015-01-12 | 2015-01-08 | 1.071 | 4,525,502 | -89,284 | 0.15% | 4,847,200 |
| 2015-01-09 | 2015-01-07 | 1.086 | 4,614,786 | -156,756 | 0.15% | 5,010,540 |
| 2015-01-07 | 2015-01-05 | 1.056 | 4,771,542 | -68,156 | 0.16% | 5,040,720 |
| 2015-01-06 | 2015-01-02 | 1.056 | 4,839,698 | +340,776 | 0.16% | 5,112,720 |
| 2014-12-29 | 2014-12-22 | 1.027 | 4,498,922 | -170,388 | 0.15% | 4,620,700 |
| 2014-12-23 | 2014-12-19 | 1.027 | 4,669,310 | +6,816 | 0.15% | 4,795,700 |
| 2014-12-19 | 2014-12-17 | 1.027 | 4,662,494 | +54,524 | 0.15% | 4,788,700 |
| 2014-12-18 | 2014-12-16 | 1.056 | 4,607,970 | +102,233 | 0.15% | 4,867,920 |
| 2014-12-16 | 2014-12-12 | 1.027 | 4,505,737 | -102,233 | 0.15% | 4,627,700 |
| 2014-12-15 | 2014-12-11 | 1.027 | 4,607,970 | -170,388 | 0.15% | 4,732,700 |
| 2014-12-11 | 2014-12-09 | 1.027 | 4,778,358 | +340,776 | 0.16% | 4,907,700 |
| 2014-12-08 | 2014-12-04 | 1.042 | 4,437,582 | -57,932 | 0.15% | 4,622,810 |
| 2014-11-28 | 2014-11-26 | 1.056 | 4,495,514 | -102,233 | 0.15% | 4,749,120 |
| 2014-11-19 | 2014-11-17 | 1.042 | 4,597,747 | +23,855 | 0.15% | 4,789,660 |
| 2014-11-18 | 2014-11-14 | 1.056 | 4,573,892 | -102,233 | 0.15% | 4,831,920 |
| 2014-11-17 | 2014-11-13 | 1.071 | 4,676,125 | -68,155 | 0.15% | 5,008,530 |
| 2014-11-14 | 2014-11-12 | 1.071 | 4,744,280 | +68,155 | 0.16% | 5,081,530 |
| 2014-11-13 | 2014-11-11 | 1.086 | 4,676,125 | +102,233 | 0.15% | 5,077,140 |
| 2014-11-07 | 2014-11-05 | 1.056 | 4,573,892 | -34,078 | 0.15% | 4,831,920 |
| 2014-11-06 | 2014-11-04 | 1.071 | 4,607,970 | +14,994 | 0.15% | 4,935,530 |
| 2014-10-31 | 2014-10-29 | 1.027 | 4,592,976 | -136,310 | 0.15% | 4,717,300 |
| 2014-10-30 | 2014-10-28 | 0.983 | 4,729,286 | +136,310 | 0.15% | 4,649,130 |
| 2014-10-09 | 2014-10-07 | 1.012 | 4,592,976 | -27,262 | 0.15% | 4,649,910 |
| 2014-09-25 | 2014-09-23 | 1.056 | 4,620,238 | +13,631 | 0.15% | 4,880,880 |
| 2014-09-23 | 2014-09-19 | 1.071 | 4,606,607 | +13,631 | 0.15% | 4,934,070 |
| 2014-09-16 | 2014-09-12 | 1.056 | 4,592,976 | +17,039 | 0.15% | 4,852,080 |
| 2014-09-15 | 2014-09-11 | 1.071 | 4,575,937 | +17,039 | 0.15% | 4,901,220 |
| 2014-09-12 | 2014-09-10 | 1.086 | 4,558,898 | +17,038 | 0.15% | 4,949,860 |
| 2014-09-08 | 2014-09-04 | 1.086 | 4,541,860 | -13,631 | 0.15% | 4,931,361 |
| 2014-09-05 | 2014-09-03 | 1.086 | 4,555,491 | -13,631 | 0.15% | 4,946,160 |
| 2014-09-02 | 2014-08-29 | 1.056 | 4,569,122 | +17,039 | 0.15% | 4,826,880 |
| 2014-08-29 | 2014-08-27 | 1.115 | 4,552,083 | +71,563 | 0.15% | 5,076,040 |
| 2014-08-28 | 2014-08-26 | 1.115 | 4,480,520 | -13,631 | 0.15% | 4,996,240 |
| 2014-08-27 | 2014-08-25 | 1.100 | 4,494,151 | +13,631 | 0.15% | 4,945,500 |
| 2014-08-25 | 2014-08-21 | 1.100 | 4,480,520 | +13,631 | 0.15% | 4,930,500 |
| 2014-08-22 | 2014-08-20 | 1.100 | 4,466,889 | +40,893 | 0.15% | 4,915,500 |
| 2014-08-21 | 2014-08-19 | 1.130 | 4,425,996 | +13,631 | 0.14% | 5,000,380 |
| 2014-08-20 | 2014-08-18 | 1.130 | 4,412,365 | +13,631 | 0.14% | 4,984,980 |
| 2014-08-18 | 2014-08-14 | 1.100 | 4,398,734 | -13,631 | 0.14% | 4,840,500 |
| 2014-08-12 | 2014-08-08 | 1.086 | 4,412,365 | +20,447 | 0.14% | 4,790,760 |
| 2014-08-08 | 2014-08-06 | 1.144 | 4,391,918 | -13,631 | 0.14% | 5,026,320 |
| 2014-08-07 | 2014-08-05 | 1.115 | 4,405,549 | -10,223 | 0.14% | 4,912,640 |
| 2014-08-06 | 2014-08-04 | 1.115 | 4,415,772 | +13,631 | 0.14% | 4,924,039 |
| 2014-08-05 | 2014-08-01 | 1.086 | 4,402,141 | +20,446 | 0.14% | 4,779,660 |
| 2014-08-01 | 2014-07-30 | 1.086 | 4,381,695 | -57,932 | 0.14% | 4,757,460 |
| 2014-07-30 | 2014-07-28 | 1.086 | 4,439,627 | +136,311 | 0.15% | 4,820,360 |
| 2014-07-29 | 2014-07-25 | 1.071 | 4,303,316 | +17,038 | 0.14% | 4,609,219 |
| 2014-07-28 | 2014-07-24 | 1.071 | 4,286,278 | -68,155 | 0.14% | 4,590,970 |
| 2014-07-24 | 2014-07-22 | 1.027 | 4,354,433 | -13,631 | 0.14% | 4,472,300 |
| 2014-07-09 | 2014-07-07 | 1.042 | 4,368,064 | +13,631 | 0.14% | 4,550,390 |
| 2014-07-08 | 2014-07-04 | 1.042 | 4,354,433 | +17,039 | 0.14% | 4,536,190 |
| 2014-07-07 | 2014-07-03 | 1.042 | 4,337,394 | -13,631 | 0.14% | 4,518,440 |
| 2014-07-03 | 2014-06-30 | 1.012 | 4,351,025 | -13,631 | 0.14% | 4,404,960 |
| 2014-07-02 | 2014-06-27 | 0.998 | 4,364,656 | +10,223 | 0.14% | 4,354,720 |
| 2014-06-20 | 2014-06-18 | 1.056 | 4,354,433 | +6,816 | 0.14% | 4,600,080 |
| 2014-06-19 | 2014-06-17 | 1.056 | 4,347,617 | +17,038 | 0.14% | 4,592,880 |
| 2014-06-18 | 2014-06-16 | 1.042 | 4,330,579 | +6,816 | 0.14% | 4,511,340 |
| 2014-06-17 | 2014-06-13 | 1.056 | 4,323,763 | +10,223 | 0.14% | 4,567,680 |
| 2014-06-16 | 2014-06-12 | 1.056 | 4,313,540 | -13,631 | 0.14% | 4,556,880 |
| 2014-06-09 | 2014-06-05 | 0.998 | 4,327,171 | +13,631 | 0.14% | 4,317,320 |
| 2014-06-06 | 2014-06-04 | 0.983 | 4,313,540 | +13,631 | 0.14% | 4,240,430 |
| 2014-06-05 | 2014-06-03 | 0.998 | 4,299,909 | +13,631 | 0.14% | 4,290,120 |
| 2014-06-03 | 2014-05-29 | 0.983 | 4,286,278 | +27,262 | 0.14% | 4,213,630 |
| 2014-05-30 | 2014-05-28 | 0.983 | 4,259,016 | +23,855 | 0.14% | 4,186,830 |
| 2014-05-29 | 2014-05-27 | 0.998 | 4,235,161 | +13,631 | 0.14% | 4,225,520 |
| 2014-05-26 | 2014-05-22 | 1.027 | 4,221,530 | +13,631 | 0.14% | 4,335,800 |
| 2014-05-23 | 2014-05-21 | 1.027 | 4,207,899 | -13,631 | 0.14% | 4,321,800 |
| 2014-05-20 | 2014-05-16 | 1.012 | 4,221,530 | -13,631 | 0.14% | 4,273,860 |
| 2014-05-14 | 2014-05-12 | 1.012 | 4,235,161 | -40,893 | 0.14% | 4,287,660 |
| 2014-05-12 | 2014-05-08 | 1.012 | 4,276,054 | +81,786 | 0.14% | 4,329,060 |
| 2014-05-09 | 2014-05-07 | 1.042 | 4,194,268 | +13,631 | 0.14% | 4,369,340 |
| 2014-05-08 | 2014-05-05 | 1.042 | 4,180,637 | +13,631 | 0.14% | 4,355,140 |
| 2014-05-05 | 2014-04-30 | 1.056 | 4,167,006 | +13,631 | 0.14% | 4,402,080 |
| 2014-05-02 | 2014-04-29 | 1.056 | 4,153,375 | +13,631 | 0.14% | 4,387,680 |
| 2014-04-30 | 2014-04-28 | 1.071 | 4,139,744 | +6,815 | 0.14% | 4,434,020 |
| 2014-04-29 | 2014-04-25 | 1.071 | 4,132,929 | +13,631 | 0.14% | 4,426,720 |
| 2014-04-25 | 2014-04-23 | 1.086 | 4,119,298 | +13,631 | 0.13% | 4,472,560 |
| 2014-04-15 | 2014-04-11 | 1.144 | 4,105,667 | +13,631 | 0.13% | 4,698,721 |
| 2014-04-11 | 2014-04-09 | 1.130 | 4,092,036 | +27,263 | 0.13% | 4,623,081 |
| 2014-04-09 | 2014-04-07 | 1.100 | 4,064,773 | +13,631 | 0.13% | 4,473,000 |
| 2014-04-08 | 2014-04-04 | 1.115 | 4,051,142 | -6,816 | 0.13% | 4,517,440 |
| 2014-04-07 | 2014-04-03 | 1.130 | 4,057,958 | +13,631 | 0.13% | 4,584,580 |
| 2014-04-02 | 2014-03-31 | 1.100 | 4,044,327 | +44,301 | 0.13% | 4,450,500 |
| 2014-03-25 | 2014-03-21 | 1.115 | 4,000,026 | +68,155 | 0.13% | 4,460,440 |
| 2014-03-18 | 2014-03-14 | 1.086 | 3,931,871 | +3,408 | 0.13% | 4,269,060 |
| 2014-03-13 | 2014-03-11 | 1.144 | 3,928,463 | +10,223 | 0.13% | 4,495,920 |
| 2014-03-12 | 2014-03-10 | 1.130 | 3,918,240 | -17,039 | 0.13% | 4,426,730 |
| 2014-03-10 | 2014-03-06 | 1.174 | 3,935,279 | -13,631 | 0.13% | 4,619,200 |
| 2014-03-06 | 2014-03-04 | 1.188 | 3,948,910 | +68,155 | 0.13% | 4,693,140 |
| 2014-03-03 | 2014-02-27 | 1.115 | 3,880,755 | +6,134 | 0.13% | 4,327,441 |
| 2014-02-28 | 2014-02-26 | 1.115 | 3,874,621 | +7,498 | 0.13% | 4,320,600 |
| 2014-02-27 | 2014-02-25 | 1.115 | 3,867,123 | -13,632 | 0.13% | 4,312,239 |
| 2014-02-26 | 2014-02-24 | 1.115 | 3,880,755 | +13,632 | 0.13% | 4,327,441 |
| 2014-02-24 | 2014-02-20 | 1.130 | 3,867,123 | -27,263 | 0.13% | 4,368,979 |
| 2014-02-20 | 2014-02-18 | 1.144 | 3,894,386 | -6,815 | 0.13% | 4,456,921 |
| 2014-02-19 | 2014-02-17 | 1.159 | 3,901,201 | -10,223 | 0.13% | 4,521,960 |
| 2014-02-17 | 2014-02-13 | 1.144 | 3,911,424 | -34,078 | 0.13% | 4,476,420 |
| 2014-02-14 | 2014-02-12 | 1.159 | 3,945,502 | +10,223 | 0.13% | 4,573,310 |
| 2014-02-13 | 2014-02-11 | 1.144 | 3,935,279 | +17,039 | 0.13% | 4,503,720 |
| 2014-02-12 | 2014-02-10 | 1.115 | 3,918,240 | -18,402 | 0.13% | 4,369,240 |
| 2014-02-11 | 2014-02-07 | 1.100 | 3,936,642 | +10,224 | 0.13% | 4,332,000 |
| 2014-02-07 | 2014-02-05 | 1.086 | 3,926,418 | -13,632 | 0.13% | 4,263,139 |
| 2014-02-06 | 2014-02-04 | 1.115 | 3,940,050 | +4,771 | 0.13% | 4,393,561 |
| 2014-02-05 | 2014-01-30 | 1.130 | 3,935,279 | +13,631 | 0.13% | 4,445,980 |
| 2014-02-04 | 2014-01-28 | 1.144 | 3,921,648 | -13,631 | 0.13% | 4,488,120 |
| 2014-01-24 | 2014-01-22 | 1.203 | 3,935,279 | +85,194 | 0.13% | 4,734,680 |
| 2014-01-22 | 2014-01-20 | 1.159 | 3,850,085 | +13,631 | 0.13% | 4,462,710 |
| 2014-01-21 | 2014-01-17 | 1.203 | 3,836,454 | -13,631 | 0.13% | 4,615,780 |
| 2014-01-16 | 2014-01-14 | 1.159 | 3,850,085 | +13,631 | 0.13% | 4,462,710 |
| 2014-01-14 | 2014-01-10 | 1.159 | 3,836,454 | +13,631 | 0.13% | 4,446,910 |
| 2014-01-13 | 2014-01-09 | 1.159 | 3,822,823 | -27,262 | 0.13% | 4,431,110 |
| 2014-01-09 | 2014-01-07 | 1.174 | 3,850,085 | +6,816 | 0.13% | 4,519,200 |
| 2014-01-08 | 2014-01-06 | 1.232 | 3,843,269 | +13,631 | 0.13% | 4,736,760 |
| 2014-01-07 | 2014-01-03 | 1.291 | 3,829,638 | -27,262 | 0.13% | 4,944,720 |
| 2014-01-06 | 2014-01-02 | 1.321 | 3,856,900 | +23,173 | 0.13% | 5,093,100 |
| 2014-01-03 | 2013-12-31 | 1.321 | 3,833,727 | -98,825 | 0.13% | 5,062,499 |
| 2014-01-02 | 2013-12-27 | 1.321 | 3,932,552 | +13,631 | 0.13% | 5,192,999 |
| 2013-12-30 | 2013-12-24 | 1.306 | 3,918,921 | -23,173 | 0.13% | 5,117,499 |
| 2013-12-27 | 2013-12-20 | 1.291 | 3,942,094 | -30,670 | 0.13% | 5,089,920 |
| 2013-12-23 | 2013-12-19 | 1.365 | 3,972,764 | +6,816 | 0.13% | 5,420,970 |
| 2013-12-20 | 2013-12-18 | 1.394 | 3,965,948 | +20,446 | 0.13% | 5,528,049 |
| 2013-12-18 | 2013-12-16 | 1.409 | 3,945,502 | -30,670 | 0.13% | 5,557,440 |
| 2013-12-16 | 2013-12-12 | 1.365 | 3,976,172 | +27,262 | 0.13% | 5,425,620 |
| 2013-12-13 | 2013-12-11 | 1.379 | 3,948,910 | -3,407 | 0.13% | 5,446,360 |
| 2013-12-12 | 2013-12-10 | 1.394 | 3,952,317 | +13,631 | 0.13% | 5,509,049 |
| 2013-12-11 | 2013-12-09 | 1.409 | 3,938,686 | +37,485 | 0.13% | 5,547,839 |
| 2013-12-10 | 2013-12-06 | 1.379 | 3,901,201 | -34,078 | 0.13% | 5,380,560 |
| 2013-12-09 | 2013-12-05 | 1.350 | 3,935,279 | +68,156 | 0.13% | 5,312,080 |
| 2013-12-06 | 2013-12-04 | 1.394 | 3,867,123 | -177,204 | 0.13% | 5,390,299 |
| 2013-12-05 | 2013-12-03 | 1.335 | 4,044,327 | -13,631 | 0.13% | 5,399,940 |
| 2013-12-04 | 2013-12-02 | 1.335 | 4,057,958 | -17,039 | 0.13% | 5,418,140 |
| 2013-12-02 | 2013-11-28 | 1.291 | 4,074,997 | -149,941 | 0.13% | 5,261,520 |
| 2013-11-29 | 2013-11-27 | 1.291 | 4,224,938 | -81,786 | 0.14% | 5,455,120 |
| 2013-11-28 | 2013-11-26 | 1.276 | 4,306,724 | +13,631 | 0.14% | 5,497,530 |
| 2013-11-26 | 2013-11-22 | 1.306 | 4,293,093 | +3,408 | 0.14% | 5,606,110 |
| 2013-11-25 | 2013-11-21 | 1.321 | 4,289,685 | -57,932 | 0.14% | 5,664,599 |
| 2013-11-21 | 2013-11-19 | 1.232 | 4,347,617 | -194,243 | 0.14% | 5,358,360 |
| 2013-11-20 | 2013-11-18 | 1.159 | 4,541,860 | +119,272 | 0.15% | 5,264,561 |
| 2013-11-13 | 2013-11-11 | 1.130 | 4,422,588 | -23,854 | 0.14% | 4,996,530 |
| 2013-11-12 | 2013-11-08 | 1.115 | 4,446,442 | +17,038 | 0.15% | 4,958,240 |
| 2013-11-05 | 2013-11-01 | 1.130 | 4,429,404 | +13,632 | 0.15% | 5,004,231 |
| 2013-10-30 | 2013-10-28 | 1.130 | 4,415,772 | -10,224 | 0.14% | 4,988,829 |
| 2013-10-24 | 2013-10-22 | 1.144 | 4,425,996 | +156,757 | 0.14% | 5,065,320 |
| 2013-10-22 | 2013-10-18 | 1.159 | 4,269,239 | +21,810 | 0.14% | 4,948,560 |
| 2013-10-18 | 2013-10-16 | 1.144 | 4,247,429 | +44,301 | 0.14% | 4,860,960 |
| 2013-10-16 | 2013-10-11 | 1.159 | 4,203,128 | +13,631 | 0.14% | 4,871,930 |
| 2013-10-11 | 2013-10-09 | 1.130 | 4,189,497 | +27,262 | 0.14% | 4,733,190 |
| 2013-10-10 | 2013-10-08 | 1.144 | 4,162,235 | +13,631 | 0.14% | 4,763,460 |
| 2013-10-09 | 2013-10-07 | 1.115 | 4,148,604 | +13,631 | 0.14% | 4,626,120 |
| 2013-10-08 | 2013-10-04 | 1.130 | 4,134,973 | +27,262 | 0.14% | 4,671,590 |
| 2013-10-04 | 2013-10-02 | 1.130 | 4,107,711 | +27,262 | 0.13% | 4,640,790 |
| 2013-10-03 | 2013-09-30 | 1.130 | 4,080,449 | +13,631 | 0.13% | 4,609,990 |
| 2013-10-02 | 2013-09-27 | 1.144 | 4,066,818 | +13,631 | 0.13% | 4,654,260 |
| 2013-09-30 | 2013-09-26 | 1.144 | 4,053,187 | +71,563 | 0.13% | 4,638,660 |
| 2013-09-27 | 2013-09-25 | 1.159 | 3,981,624 | +27,262 | 0.13% | 4,615,180 |
| 2013-09-26 | 2013-09-24 | 1.144 | 3,954,362 | +47,709 | 0.13% | 4,525,560 |
| 2013-09-25 | 2013-09-23 | 1.174 | 3,906,653 | +17,038 | 0.13% | 4,585,599 |
| 2013-09-23 | 2013-09-18 | 1.159 | 3,889,615 | +17,039 | 0.13% | 4,508,530 |
| 2013-09-19 | 2013-09-17 | 1.159 | 3,872,576 | +17,039 | 0.13% | 4,488,780 |
| 2013-09-18 | 2013-09-16 | 1.174 | 3,855,537 | +27,262 | 0.13% | 4,525,600 |
| 2013-09-17 | 2013-09-13 | 1.174 | 3,828,275 | +40,893 | 0.13% | 4,493,600 |
| 2013-09-16 | 2013-09-12 | 1.188 | 3,787,382 | +109,048 | 0.12% | 4,501,170 |
| 2013-09-13 | 2013-09-11 | 1.218 | 3,678,334 | +92,010 | 0.12% | 4,479,510 |
| 2013-09-12 | 2013-09-10 | 1.218 | 3,586,324 | -13,631 | 0.12% | 4,367,460 |
| 2013-09-11 | 2013-09-09 | 1.159 | 3,599,955 | +27,262 | 0.12% | 4,172,780 |
| 2013-09-10 | 2013-09-06 | 1.144 | 3,572,693 | +87,920 | 0.12% | 4,088,760 |
| 2013-09-09 | 2013-09-05 | 1.159 | 3,484,773 | +27,262 | 0.11% | 4,039,270 |
| 2013-09-03 | 2013-08-30 | 1.144 | 3,457,511 | +13,631 | 0.11% | 3,956,940 |
| 2013-09-02 | 2013-08-29 | 1.174 | 3,443,880 | +13,631 | 0.11% | 4,042,400 |
| 2013-08-30 | 2013-08-28 | 1.115 | 3,430,249 | +40,893 | 0.11% | 3,825,080 |
| 2013-08-27 | 2013-08-23 | 1.188 | 3,389,356 | -10,223 | 0.11% | 4,028,130 |
| 2013-08-22 | 2013-08-20 | 1.188 | 3,399,579 | +143,126 | 0.11% | 4,040,280 |
| 2013-08-21 | 2013-08-19 | 1.262 | 3,256,453 | -41,575 | 0.11% | 4,109,080 |
| 2013-08-20 | 2013-08-16 | 1.232 | 3,298,028 | -30,670 | 0.11% | 4,064,760 |
| 2013-08-19 | 2013-08-15 | 1.203 | 3,328,698 | -23,854 | 0.11% | 4,004,880 |
| 2013-08-16 | 2013-08-13 | 1.174 | 3,352,552 | -40,893 | 0.11% | 3,935,200 |
| 2013-08-15 | 2013-08-12 | 1.159 | 3,393,445 | -81,786 | 0.11% | 3,933,410 |
| 2013-08-13 | 2013-08-09 | 1.115 | 3,475,231 | -13,631 | 0.11% | 3,875,240 |
| 2013-08-12 | 2013-08-08 | 1.086 | 3,488,862 | +13,631 | 0.11% | 3,788,060 |
| 2013-08-09 | 2013-08-07 | 1.086 | 3,475,231 | +13,631 | 0.11% | 3,773,260 |
| 2013-08-08 | 2013-08-06 | 1.100 | 3,461,600 | +13,631 | 0.11% | 3,809,250 |
| 2013-08-07 | 2013-08-05 | 1.100 | 3,447,969 | +10,905 | 0.11% | 3,794,250 |
| 2013-08-06 | 2013-08-02 | 1.086 | 3,437,064 | +13,631 | 0.11% | 3,731,819 |
| 2013-08-05 | 2013-08-01 | 1.086 | 3,423,433 | +13,631 | 0.11% | 3,717,020 |
| 2013-08-01 | 2013-07-30 | 1.056 | 3,409,802 | +13,631 | 0.11% | 3,602,160 |
| 2013-07-31 | 2013-07-29 | 1.056 | 3,396,171 | +68,155 | 0.11% | 3,587,760 |
| 2013-07-30 | 2013-07-26 | 1.086 | 3,328,016 | +47,708 | 0.11% | 3,613,420 |
| 2013-07-29 | 2013-07-25 | 1.086 | 3,280,308 | +40,893 | 0.11% | 3,561,620 |
| 2013-07-26 | 2013-07-24 | 1.071 | 3,239,415 | +68,156 | 0.11% | 3,469,691 |
| 2013-07-25 | 2013-07-23 | 1.086 | 3,171,259 | -13,631 | 0.10% | 3,443,220 |
| 2013-07-24 | 2013-07-22 | 1.056 | 3,184,890 | +27,262 | 0.10% | 3,364,560 |
| 2013-07-23 | 2013-07-19 | 1.071 | 3,157,628 | +13,631 | 0.10% | 3,382,090 |
| 2013-07-22 | 2013-07-18 | 1.071 | 3,143,997 | +27,262 | 0.10% | 3,367,490 |
| 2013-07-19 | 2013-07-17 | 1.071 | 3,116,735 | +13,631 | 0.10% | 3,338,290 |
| 2013-07-18 | 2013-07-16 | 1.071 | 3,103,104 | +40,893 | 0.10% | 3,323,690 |
| 2013-07-17 | 2013-07-15 | 1.071 | 3,062,211 | -13,631 | 0.10% | 3,279,890 |
| 2013-07-16 | 2013-07-12 | 1.042 | 3,075,842 | +13,631 | 0.10% | 3,204,230 |
| 2013-07-11 | 2013-07-09 | 1.027 | 3,062,211 | -10,223 | 0.10% | 3,145,100 |
| 2013-07-09 | 2013-07-05 | 1.012 | 3,072,434 | +27,262 | 0.10% | 3,110,520 |
| 2013-07-05 | 2013-07-03 | 1.012 | 3,045,172 | +13,631 | 0.10% | 3,082,920 |
| 2013-07-03 | 2013-06-28 | 1.027 | 3,031,541 | +13,631 | 0.10% | 3,113,600 |
| 2013-06-28 | 2013-06-26 | 1.042 | 3,017,910 | +13,631 | 0.10% | 3,143,880 |
| 2013-06-27 | 2013-06-25 | 1.012 | 3,004,279 | +27,262 | 0.10% | 3,041,520 |
| 2013-06-24 | 2013-06-20 | 1.086 | 2,977,017 | +13,631 | 0.10% | 3,232,320 |
| 2013-06-21 | 2013-06-19 | 1.115 | 2,963,386 | -40,893 | 0.10% | 3,304,480 |
| 2013-06-18 | 2013-06-14 | 1.056 | 3,004,279 | -40,893 | 0.10% | 3,173,760 |
| 2013-06-17 | 2013-06-13 | 1.056 | 3,045,172 | +54,524 | 0.10% | 3,216,960 |
| 2013-06-14 | 2013-06-11 | 1.086 | 2,990,648 | +68,155 | 0.10% | 3,247,120 |
| 2013-06-10 | 2013-06-06 | 1.144 | 2,922,493 | +27,262 | 0.10% | 3,344,640 |
| 2013-06-07 | 2013-06-05 | 1.159 | 2,895,231 | -27,262 | 0.09% | 3,355,920 |
| 2013-06-05 | 2013-06-03 | 1.174 | 2,922,493 | -40,893 | 0.10% | 3,430,400 |
| 2013-05-29 | 2013-05-27 | 1.188 | 2,963,386 | -10,223 | 0.10% | 3,521,880 |
| 2013-05-28 | 2013-05-24 | 1.188 | 2,973,609 | +13,631 | 0.10% | 3,534,030 |
| 2013-05-27 | 2013-05-23 | 1.188 | 2,959,978 | +13,631 | 0.10% | 3,517,830 |
| 2013-05-22 | 2013-05-20 | 1.232 | 2,946,347 | +54,524 | 0.10% | 3,631,320 |
| 2013-05-20 | 2013-05-15 | 1.232 | 2,891,823 | -23,855 | 0.09% | 3,564,120 |
| 2013-05-15 | 2013-05-13 | 1.232 | 2,915,678 | -13,631 | 0.10% | 3,593,521 |
| 2013-05-13 | 2013-05-09 | 1.247 | 2,929,309 | -13,631 | 0.10% | 3,653,301 |
| 2013-05-10 | 2013-05-08 | 1.247 | 2,942,940 | +13,631 | 0.10% | 3,670,301 |
| 2013-05-09 | 2013-05-07 | 1.276 | 2,929,309 | -13,631 | 0.10% | 3,739,261 |
| 2013-05-08 | 2013-05-06 | 1.203 | 2,942,940 | -13,631 | 0.10% | 3,540,760 |
| 2013-05-07 | 2013-05-03 | 1.188 | 2,956,571 | +13,631 | 0.10% | 3,513,780 |
| 2013-05-06 | 2013-05-02 | 1.188 | 2,942,940 | +40,894 | 0.10% | 3,497,580 |
| 2013-05-02 | 2013-04-29 | 1.174 | 2,902,046 | -27,263 | 0.10% | 3,406,399 |
| 2013-04-29 | 2013-04-25 | 1.218 | 2,929,309 | +13,631 | 0.10% | 3,567,341 |
| 2013-04-26 | 2013-04-24 | 1.203 | 2,915,678 | +13,632 | 0.10% | 3,507,961 |
| 2013-04-25 | 2013-04-23 | 1.203 | 2,902,046 | +13,631 | 0.10% | 3,491,559 |
| 2013-04-24 | 2013-04-22 | 1.232 | 2,888,415 | -38,849 | 0.09% | 3,559,919 |
| 2013-04-23 | 2013-04-19 | 1.203 | 2,927,264 | +18,402 | 0.10% | 3,521,900 |
| 2013-04-22 | 2013-04-18 | 1.174 | 2,908,862 | -1,363 | 0.10% | 3,414,400 |
| 2013-04-16 | 2013-04-12 | 1.203 | 2,910,225 | +13,631 | 0.10% | 3,501,400 |
| 2013-04-15 | 2013-04-11 | 1.203 | 2,896,594 | -2,045 | 0.09% | 3,485,000 |
| 2013-04-12 | 2013-04-10 | 1.188 | 2,898,639 | +13,631 | 0.09% | 3,444,930 |
| 2013-04-11 | 2013-04-09 | 1.203 | 2,885,008 | +27,262 | 0.09% | 3,471,060 |
| 2013-04-10 | 2013-04-08 | 1.159 | 2,857,746 | +27,262 | 0.09% | 3,312,470 |
| 2013-04-03 | 2013-03-28 | 1.262 | 2,830,484 | +13,631 | 0.09% | 3,571,581 |
| 2013-04-02 | 2013-03-27 | 1.276 | 2,816,853 | +13,631 | 0.09% | 3,595,711 |
| 2013-03-21 | 2013-03-19 | 1.306 | 2,803,222 | +68,156 | 0.09% | 3,660,571 |
| 2013-03-18 | 2013-03-14 | 1.365 | 2,735,066 | +13,631 | 0.09% | 3,732,089 |
| 2013-03-15 | 2013-03-13 | 1.350 | 2,721,435 | +6,134 | 0.09% | 3,673,560 |
| 2013-03-08 | 2013-03-06 | 1.453 | 2,715,301 | -13,631 | 0.09% | 3,944,159 |
| 2013-03-06 | 2013-03-04 | 1.394 | 2,728,932 | +34,077 | 0.09% | 3,803,799 |
| 2013-02-28 | 2013-02-26 | 1.394 | 2,694,855 | +6,816 | 0.09% | 3,756,300 |
| 2013-02-21 | 2013-02-19 | 1.526 | 2,688,039 | +34,077 | 0.09% | 4,101,760 |
| 2013-02-15 | 2013-02-08 | 1.526 | 2,653,962 | -170,388 | 0.09% | 4,049,760 |
| 2013-02-06 | 2013-02-04 | 1.585 | 2,824,350 | -6,815 | 0.09% | 4,475,521 |
| 2013-01-31 | 2013-01-29 | 1.585 | 2,831,165 | +34,077 | 0.09% | 4,486,320 |
| 2013-01-29 | 2013-01-25 | 1.614 | 2,797,088 | +40,894 | 0.09% | 4,514,401 |
| 2013-01-25 | 2013-01-23 | 1.761 | 2,756,194 | -6,816 | 0.09% | 4,852,799 |
| 2013-01-21 | 2013-01-17 | 1.585 | 2,763,010 | -6,815 | 0.09% | 4,378,320 |
| 2013-01-18 | 2013-01-16 | 1.614 | 2,769,825 | -34,078 | 0.09% | 4,470,399 |
| 2013-01-15 | 2013-01-11 | 1.614 | 2,803,903 | -102,233 | 0.09% | 4,525,400 |
| 2013-01-11 | 2013-01-09 | 1.673 | 2,906,136 | +27,262 | 0.10% | 4,860,960 |
| 2013-01-10 | 2013-01-08 | 1.614 | 2,878,874 | +34,078 | 0.09% | 4,646,400 |
| 2013-01-09 | 2013-01-07 | 1.702 | 2,844,796 | -68,155 | 0.09% | 4,841,840 |
| 2013-01-08 | 2013-01-04 | 1.585 | 2,912,951 | -34,078 | 0.10% | 4,615,919 |
| 2013-01-07 | 2013-01-03 | 1.526 | 2,947,029 | -13,631 | 0.10% | 4,496,960 |
| 2013-01-02 | 2012-12-27 | 1.306 | 2,960,660 | -37,485 | 0.10% | 3,866,160 |
| 2012-12-17 | 2012-12-13 | 1.321 | 2,998,145 | +54,524 | 0.10% | 3,959,100 |
| 2012-12-13 | 2012-12-11 | 1.321 | 2,943,621 | -136,310 | 0.10% | 3,887,100 |
| 2012-12-12 | 2012-12-10 | 1.335 | 3,079,931 | -64,748 | 0.10% | 4,112,289 |
| 2012-12-11 | 2012-12-07 | 1.262 | 3,144,679 | -68,155 | 0.10% | 3,968,040 |
| 2012-12-04 | 2012-11-30 | 1.218 | 3,212,834 | -170,388 | 0.11% | 3,912,620 |
| 2012-11-28 | 2012-11-26 | 1.247 | 3,383,222 | -10,223 | 0.11% | 4,219,400 |
| 2012-11-26 | 2012-11-22 | 1.218 | 3,393,445 | -20,447 | 0.11% | 4,132,570 |
| 2012-11-22 | 2012-11-20 | 1.188 | 3,413,892 | +51,117 | 0.11% | 4,057,290 |
| 2012-11-20 | 2012-11-16 | 1.174 | 3,362,775 | +20,446 | 0.11% | 3,947,200 |
| 2012-11-12 | 2012-11-08 | 1.232 | 3,342,329 | -6,134 | 0.11% | 4,119,360 |
| 2012-11-08 | 2012-11-06 | 1.276 | 3,348,463 | +34,078 | 0.11% | 4,274,310 |
| 2012-11-06 | 2012-11-02 | 1.291 | 3,314,385 | -20,447 | 0.11% | 4,279,440 |
| 2012-11-05 | 2012-11-01 | 1.262 | 3,334,832 | -44,301 | 0.11% | 4,207,980 |
| 2012-10-30 | 2012-10-26 | 1.188 | 3,379,133 | -6,815 | 0.11% | 4,015,980 |
| 2012-10-26 | 2012-10-24 | 1.291 | 3,385,948 | -194,242 | 0.11% | 4,371,840 |
| 2012-10-22 | 2012-10-18 | 1.174 | 3,580,190 | -105,641 | 0.12% | 4,202,400 |
| 2012-10-15 | 2012-10-11 | 1.100 | 3,685,831 | -17,039 | 0.12% | 4,056,000 |
| 2012-10-12 | 2012-10-10 | 1.086 | 3,702,870 | +30,670 | 0.12% | 4,020,420 |
| 2012-10-04 | 2012-09-28 | 1.042 | 3,672,200 | +13,631 | 0.12% | 3,825,480 |
| 2012-09-28 | 2012-09-26 | 1.012 | 3,658,569 | +20,447 | 0.12% | 3,703,920 |
| 2012-09-21 | 2012-09-19 | 1.100 | 3,638,122 | -13,631 | 0.12% | 4,003,500 |
| 2012-09-18 | 2012-09-14 | 1.086 | 3,651,753 | -6,816 | 0.12% | 3,964,920 |
| 2012-09-12 | 2012-09-10 | 1.056 | 3,658,569 | +17,039 | 0.12% | 3,864,960 |
| 2012-09-10 | 2012-09-06 | 0.998 | 3,641,530 | -17,039 | 0.12% | 3,633,240 |
| 2012-09-05 | 2012-09-03 | 1.012 | 3,658,569 | +13,631 | 0.12% | 3,703,920 |
| 2012-08-27 | 2012-08-23 | 1.071 | 3,644,938 | +40,893 | 0.12% | 3,904,040 |
| 2012-08-08 | 2012-08-06 | 1.100 | 3,604,045 | +20,447 | 0.12% | 3,966,000 |
| 2012-07-10 | 2012-07-06 | 1.144 | 3,583,598 | +34,078 | 0.12% | 4,101,240 |
| 2012-07-06 | 2012-07-04 | 1.115 | 3,549,520 | -40,894 | 0.12% | 3,958,079 |
| 2012-07-03 | 2012-06-28 | 0.983 | 3,590,414 | +14,313 | 0.12% | 3,529,560 |
| 2012-06-21 | 2012-06-19 | 1.027 | 3,576,101 | -10,223 | 0.12% | 3,672,900 |
| 2012-06-13 | 2012-06-11 | 1.071 | 3,586,324 | -47,709 | 0.12% | 3,841,260 |
| 2012-06-01 | 2012-05-30 | 1.056 | 3,634,033 | +74,971 | 0.12% | 3,839,040 |
| 2012-05-31 | 2012-05-29 | 1.086 | 3,559,062 | -682 | 0.12% | 3,864,280 |
| 2012-05-24 | 2012-05-22 | 0.983 | 3,559,744 | -30,670 | 0.12% | 3,499,410 |
| 2012-05-22 | 2012-05-18 | 0.954 | 3,590,414 | +13,631 | 0.12% | 3,424,200 |
| 2012-05-18 | 2012-05-16 | 0.998 | 3,576,783 | +10,224 | 0.12% | 3,568,640 |
| 2012-05-17 | 2012-05-15 | 1.056 | 3,566,559 | +102,232 | 0.12% | 3,767,760 |
| 2012-05-15 | 2012-05-11 | 1.056 | 3,464,327 | +10,224 | 0.11% | 3,659,760 |
| 2012-05-10 | 2012-05-08 | 1.115 | 3,454,103 | -37,486 | 0.11% | 3,851,680 |
| 2012-05-04 | 2012-05-02 | 1.218 | 3,491,589 | +170,388 | 0.11% | 4,252,090 |
| 2012-05-02 | 2012-04-27 | 1.203 | 3,321,201 | +13,631 | 0.11% | 3,995,860 |
| 2012-04-17 | 2012-04-13 | 1.321 | 3,307,570 | +13,631 | 0.11% | 4,367,700 |
| 2012-04-11 | 2012-04-05 | 1.379 | 3,293,939 | +23,855 | 0.11% | 4,543,020 |
| 2012-03-29 | 2012-03-27 | 1.409 | 3,270,084 | -29,307 | 0.11% | 4,606,080 |
| 2012-03-28 | 2012-03-26 | 1.365 | 3,299,391 | +8,860 | 0.11% | 4,502,130 |
| 2012-03-27 | 2012-03-23 | 1.423 | 3,290,531 | +17,039 | 0.11% | 4,683,160 |
| 2012-03-26 | 2012-03-22 | 1.497 | 3,273,492 | +17,039 | 0.11% | 4,899,060 |
| 2012-03-22 | 2012-03-20 | 1.585 | 3,256,453 | -68,155 | 0.11% | 5,160,240 |
| 2012-03-21 | 2012-03-19 | 1.614 | 3,324,608 | +102,232 | 0.11% | 5,365,799 |
| 2012-03-15 | 2012-03-13 | 1.702 | 3,222,376 | +54,524 | 0.11% | 5,484,480 |
| 2012-03-09 | 2012-03-07 | 1.673 | 3,167,852 | +13,631 | 0.10% | 5,298,721 |
| 2012-03-07 | 2012-03-05 | 1.761 | 3,154,221 | -6,815 | 0.10% | 5,553,601 |
| 2012-03-05 | 2012-03-01 | 1.731 | 3,161,036 | -6,816 | 0.10% | 5,472,840 |
| 2012-03-01 | 2012-02-28 | 1.761 | 3,167,852 | -17,038 | 0.10% | 5,577,601 |
| 2012-02-29 | 2012-02-27 | 1.702 | 3,184,890 | +8,178 | 0.10% | 5,420,679 |
| 2012-02-27 | 2012-02-23 | 1.731 | 3,176,712 | +102,233 | 0.10% | 5,499,980 |
| 2012-02-23 | 2012-02-21 | 1.790 | 3,074,479 | +119,271 | 0.10% | 5,503,420 |
| 2012-02-22 | 2012-02-20 | 1.849 | 2,955,208 | +27,263 | 0.10% | 5,463,361 |
| 2012-02-21 | 2012-02-17 | 1.878 | 2,927,945 | +27,262 | 0.10% | 5,498,879 |
| 2012-02-20 | 2012-02-16 | 1.878 | 2,900,683 | -136,311 | 0.10% | 5,447,679 |
| 2012-02-17 | 2012-02-15 | 1.907 | 3,036,994 | -17,038 | 0.10% | 5,792,801 |
| 2012-02-16 | 2012-02-14 | 1.819 | 3,054,032 | -34,078 | 0.10% | 5,556,439 |
| 2012-02-15 | 2012-02-13 | 1.849 | 3,088,110 | -37,485 | 0.10% | 5,709,060 |
| 2012-02-14 | 2012-02-10 | 1.790 | 3,125,595 | +34,077 | 0.10% | 5,594,919 |
| 2012-02-13 | 2012-02-09 | 1.819 | 3,091,518 | +112,456 | 0.10% | 5,624,640 |
| 2012-02-10 | 2012-02-08 | 1.731 | 2,979,062 | -61,339 | 0.10% | 5,157,780 |
| 2012-02-08 | 2012-02-06 | 1.643 | 3,040,401 | -64,748 | 0.10% | 4,996,319 |
| 2012-02-06 | 2012-02-02 | 1.614 | 3,105,149 | -68,155 | 0.10% | 5,011,600 |
| 2012-02-03 | 2012-02-01 | 1.526 | 3,173,304 | +102,233 | 0.10% | 4,842,240 |
| 2012-02-02 | 2012-01-31 | 1.585 | 3,071,071 | -44,301 | 0.10% | 4,866,480 |
| 2012-02-01 | 2012-01-30 | 1.585 | 3,115,372 | +159,483 | 0.10% | 4,936,680 |
| 2012-01-31 | 2012-01-27 | 1.702 | 2,955,889 | -105,641 | 0.10% | 5,030,920 |
| 2012-01-30 | 2012-01-26 | 1.614 | 3,061,530 | -487,309 | 0.10% | 4,941,201 |
| 2012-01-26 | 2012-01-19 | 1.423 | 3,548,839 | -51,116 | 0.12% | 5,050,790 |
| 2012-01-20 | 2012-01-18 | 1.409 | 3,599,955 | -20,447 | 0.12% | 5,070,720 |
| 2012-01-19 | 2012-01-17 | 1.423 | 3,620,402 | -68,155 | 0.12% | 5,152,640 |
| 2012-01-18 | 2012-01-16 | 1.379 | 3,688,557 | +51,116 | 0.12% | 5,087,280 |
| 2012-01-17 | 2012-01-13 | 1.423 | 3,637,441 | -177,203 | 0.12% | 5,176,891 |
| 2012-01-13 | 2012-01-11 | 1.394 | 3,814,644 | +13,631 | 0.13% | 5,317,150 |
| 2012-01-12 | 2012-01-10 | 1.365 | 3,801,013 | -51,116 | 0.12% | 5,186,610 |
| 2012-01-09 | 2012-01-05 | 1.350 | 3,852,129 | -20,447 | 0.13% | 5,199,840 |
| 2012-01-05 | 2012-01-03 | 1.365 | 3,872,576 | -17,039 | 0.13% | 5,284,260 |
| 2011-12-22 | 2011-12-20 | 1.321 | 3,889,615 | -6,815 | 0.13% | 5,136,300 |
| 2011-12-21 | 2011-12-19 | 1.321 | 3,896,430 | +17,039 | 0.13% | 5,145,300 |
| 2011-12-19 | 2011-12-15 | 1.350 | 3,879,391 | -40,894 | 0.13% | 5,236,639 |
| 2011-12-16 | 2011-12-14 | 1.365 | 3,920,285 | +17,039 | 0.13% | 5,349,361 |
| 2011-12-15 | 2011-12-13 | 1.365 | 3,903,246 | -68,155 | 0.13% | 5,326,110 |
| 2011-12-14 | 2011-12-12 | 1.365 | 3,971,401 | +17,039 | 0.13% | 5,419,110 |
| 2011-12-13 | 2011-12-09 | 1.379 | 3,954,362 | -92,010 | 0.13% | 5,453,880 |
| 2011-12-08 | 2011-12-06 | 1.423 | 4,046,372 | +85,194 | 0.13% | 5,758,891 |
| 2011-12-07 | 2011-12-05 | 1.467 | 3,961,178 | -50,434 | 0.13% | 5,812,001 |
| 2011-12-06 | 2011-12-02 | 1.438 | 4,011,612 | +34,077 | 0.13% | 5,768,279 |
| 2011-12-05 | 2011-12-01 | 1.467 | 3,977,535 | -17,039 | 0.13% | 5,836,000 |
| 2011-12-02 | 2011-11-30 | 1.394 | 3,994,574 | -68,155 | 0.13% | 5,567,951 |
| 2011-11-29 | 2011-11-25 | 1.350 | 4,062,729 | -98,825 | 0.13% | 5,484,120 |
| 2011-11-28 | 2011-11-24 | 1.379 | 4,161,554 | +34,078 | 0.14% | 5,739,640 |
| 2011-11-25 | 2011-11-23 | 1.365 | 4,127,476 | -17,039 | 0.14% | 5,632,080 |
| 2011-11-24 | 2011-11-22 | 1.409 | 4,144,515 | +34,078 | 0.14% | 5,837,760 |
| 2011-11-22 | 2011-11-18 | 1.497 | 4,110,437 | -68,156 | 0.13% | 6,151,619 |
| 2011-11-16 | 2011-11-14 | 1.585 | 4,178,593 | +36,804 | 0.14% | 6,621,481 |
| 2011-11-15 | 2011-11-11 | 1.555 | 4,141,789 | -34,077 | 0.14% | 6,441,620 |
| 2011-11-14 | 2011-11-10 | 1.526 | 4,175,866 | +71,563 | 0.14% | 6,372,079 |
| 2011-11-11 | 2011-11-09 | 1.643 | 4,104,303 | +51,116 | 0.13% | 6,744,639 |
| 2011-11-10 | 2011-11-08 | 1.643 | 4,053,187 | +102,233 | 0.13% | 6,660,640 |
| 2011-11-09 | 2011-11-07 | 1.673 | 3,950,954 | -119,272 | 0.13% | 6,608,579 |
| 2011-11-08 | 2011-11-04 | 1.643 | 4,070,226 | +23,854 | 0.13% | 6,688,640 |
| 2011-11-07 | 2011-11-03 | 1.555 | 4,046,372 | +119,272 | 0.13% | 6,293,221 |
| 2011-11-04 | 2011-11-02 | 1.614 | 3,927,100 | +17,039 | 0.13% | 6,338,200 |
| 2011-11-03 | 2011-11-01 | 1.555 | 3,910,061 | +119,271 | 0.13% | 6,081,220 |
| 2011-11-02 | 2011-10-31 | 1.614 | 3,790,790 | +160,846 | 0.12% | 6,118,200 |
| 2011-11-01 | 2011-10-28 | 1.673 | 3,629,944 | -149,259 | 0.12% | 6,071,641 |
| 2011-10-31 | 2011-10-27 | 1.673 | 3,779,203 | -224,912 | 0.12% | 6,321,299 |
| 2011-10-28 | 2011-10-26 | 1.526 | 4,004,115 | +23,172 | 0.13% | 6,109,999 |
| 2011-10-27 | 2011-10-25 | 1.526 | 3,980,943 | -187,426 | 0.13% | 6,074,641 |
| 2011-10-26 | 2011-10-24 | 1.467 | 4,168,369 | +17,039 | 0.14% | 6,116,000 |
| 2011-10-25 | 2011-10-21 | 1.394 | 4,151,330 | -34,078 | 0.14% | 5,786,449 |
| 2011-10-24 | 2011-10-20 | 1.365 | 4,185,408 | +34,078 | 0.14% | 5,711,130 |
| 2011-10-21 | 2011-10-19 | 1.394 | 4,151,330 | +31,351 | 0.14% | 5,786,449 |
| 2011-10-20 | 2011-10-18 | 1.350 | 4,119,979 | +101,551 | 0.14% | 5,561,400 |
| 2011-10-19 | 2011-10-17 | 1.497 | 4,018,428 | -55,206 | 0.13% | 6,013,920 |
| 2011-10-18 | 2011-10-14 | 1.423 | 4,073,634 | +207,874 | 0.13% | 5,797,691 |
| 2011-10-17 | 2011-10-13 | 1.497 | 3,865,760 | -40,893 | 0.13% | 5,785,439 |
| 2011-10-14 | 2011-10-12 | 1.379 | 3,906,653 | -81,787 | 0.13% | 5,388,079 |
| 2011-10-13 | 2011-10-11 | 1.276 | 3,988,440 | -88,601 | 0.13% | 5,091,240 |
| 2011-10-12 | 2011-10-10 | 1.232 | 4,077,041 | +89,283 | 0.13% | 5,024,880 |
| 2011-10-11 | 2011-10-07 | 1.247 | 3,987,758 | -285,570 | 0.13% | 4,973,350 |
| 2011-10-07 | 2011-10-04 | 1.100 | 4,273,328 | +68,155 | 0.14% | 4,702,500 |
| 2011-10-06 | 2011-10-03 | 1.130 | 4,205,173 | +170,388 | 0.14% | 4,750,900 |
| 2011-10-04 | 2011-09-30 | 1.203 | 4,034,785 | -34,078 | 0.13% | 4,854,400 |
| 2011-10-03 | 2011-09-28 | 1.218 | 4,068,863 | -34,077 | 0.13% | 4,955,100 |
| 2011-09-30 | 2011-09-27 | 1.218 | 4,102,940 | -81,787 | 0.13% | 4,996,600 |
| 2011-09-28 | 2011-09-26 | 1.115 | 4,184,727 | -34,077 | 0.14% | 4,666,401 |
| 2011-09-27 | 2011-09-23 | 1.203 | 4,218,804 | +5,452 | 0.14% | 5,075,800 |
| 2011-09-26 | 2011-09-22 | 1.262 | 4,213,352 | -340,775 | 0.14% | 5,316,520 |
| 2011-09-23 | 2011-09-21 | 1.350 | 4,554,127 | -10,224 | 0.15% | 6,147,439 |
| 2011-09-22 | 2011-09-20 | 1.365 | 4,564,351 | +61,340 | 0.15% | 6,228,210 |
| 2011-09-21 | 2011-09-19 | 1.409 | 4,503,011 | +179,930 | 0.15% | 6,342,720 |
| 2011-09-20 | 2011-09-16 | 1.497 | 4,323,081 | +11,586 | 0.14% | 6,469,859 |
| 2011-09-19 | 2011-09-15 | 1.555 | 4,311,495 | +51,116 | 0.14% | 6,705,560 |
| 2011-09-16 | 2011-09-14 | 1.555 | 4,260,379 | +175,159 | 0.14% | 6,626,060 |
| 2011-09-15 | 2011-09-12 | 1.555 | 4,085,220 | +136,310 | 0.13% | 6,353,640 |
| 2011-09-14 | 2011-09-09 | 1.614 | 3,948,910 | -34,077 | 0.13% | 6,373,401 |
| 2011-09-12 | 2011-09-08 | 1.585 | 3,982,987 | +46,345 | 0.13% | 6,311,520 |
| 2011-09-09 | 2011-09-07 | 1.614 | 3,936,642 | -80,423 | 0.13% | 6,353,600 |
| 2011-09-08 | 2011-09-06 | 1.614 | 4,017,065 | +102,233 | 0.13% | 6,483,400 |
| 2011-09-07 | 2011-09-05 | 1.643 | 3,914,832 | +68,155 | 0.13% | 6,433,280 |
| 2011-09-06 | 2011-09-02 | 1.673 | 3,846,677 | -34,078 | 0.13% | 6,434,160 |
| 2011-09-05 | 2011-09-01 | 1.702 | 3,880,755 | -61,339 | 0.13% | 6,605,041 |
| 2011-09-02 | 2011-08-31 | 1.673 | 3,942,094 | -136,310 | 0.13% | 6,593,760 |
| 2011-09-01 | 2011-08-30 | 1.643 | 4,078,404 | -102,233 | 0.13% | 6,702,079 |
| 2011-08-30 | 2011-08-26 | 1.614 | 4,180,637 | -34,078 | 0.14% | 6,747,400 |
| 2011-08-26 | 2011-08-24 | 1.614 | 4,214,715 | +68,155 | 0.14% | 6,802,400 |
| 2011-08-25 | 2011-08-23 | 1.643 | 4,146,560 | -34,077 | 0.14% | 6,814,081 |
| 2011-08-24 | 2011-08-22 | 1.614 | 4,180,637 | -17,039 | 0.14% | 6,747,400 |
| 2011-08-23 | 2011-08-19 | 1.643 | 4,197,676 | +119,272 | 0.14% | 6,898,080 |
| 2011-08-22 | 2011-08-18 | 1.731 | 4,078,404 | +17,038 | 0.13% | 7,061,119 |
| 2011-08-19 | 2011-08-17 | 1.761 | 4,061,366 | -29,988 | 0.13% | 7,150,801 |
| 2011-08-18 | 2011-08-16 | 1.731 | 4,091,354 | -17,039 | 0.13% | 7,083,540 |
| 2011-08-17 | 2011-08-15 | 1.643 | 4,108,393 | +10,224 | 0.13% | 6,751,360 |
| 2011-08-15 | 2011-08-11 | 1.585 | 4,098,169 | -17,039 | 0.13% | 6,494,039 |
| 2011-08-12 | 2011-08-10 | 1.643 | 4,115,208 | +34,077 | 0.13% | 6,762,560 |
| 2011-08-11 | 2011-08-09 | 1.614 | 4,081,131 | -27,262 | 0.13% | 6,586,801 |
| 2011-08-10 | 2011-08-08 | 1.731 | 4,108,393 | +17,039 | 0.13% | 7,113,040 |
| 2011-08-09 | 2011-08-05 | 1.878 | 4,091,354 | +7,497 | 0.13% | 7,683,840 |
| 2011-08-08 | 2011-08-04 | 1.995 | 4,083,857 | +10,223 | 0.13% | 8,149,120 |
| 2011-08-05 | 2011-08-03 | 2.054 | 4,073,634 | +52,480 | 0.13% | 8,367,801 |
| 2011-08-02 | 2011-07-29 | 2.142 | 4,021,154 | -34,078 | 0.13% | 8,614,000 |
| 2011-07-29 | 2011-07-27 | 2.142 | 4,055,232 | +6,816 | 0.13% | 8,687,001 |
| 2011-07-27 | 2011-07-25 | 2.142 | 4,048,416 | +6,815 | 0.13% | 8,672,400 |
| 2011-07-26 | 2011-07-22 | 2.172 | 4,041,601 | -3,407 | 0.13% | 8,776,401 |
| 2011-07-25 | 2011-07-21 | 2.083 | 4,045,008 | +13,631 | 0.13% | 8,427,699 |
| 2011-07-21 | 2011-07-19 | 2.054 | 4,031,377 | +10,223 | 0.13% | 8,280,999 |
| 2011-07-20 | 2011-07-18 | 2.083 | 4,021,154 | -20,447 | 0.13% | 8,378,000 |
| 2011-07-18 | 2011-07-14 | 2.172 | 4,041,601 | +6,816 | 0.13% | 8,776,401 |
| 2011-07-15 | 2011-07-13 | 2.201 | 4,034,785 | +13,631 | 0.14% | 8,880,000 |
| 2011-07-14 | 2011-07-12 | 2.172 | 4,021,154 | +34,077 | 0.14% | 8,732,000 |
| 2011-07-13 | 2011-07-11 | 2.230 | 3,987,077 | +57,932 | 0.14% | 8,892,001 |
| 2011-07-12 | 2011-07-08 | 2.348 | 3,929,145 | +17,039 | 0.14% | 9,224,001 |
| 2011-07-11 | 2011-07-07 | 2.318 | 3,912,106 | +6,816 | 0.14% | 9,069,200 |
| 2011-07-08 | 2011-07-06 | 2.289 | 3,905,290 | +13,631 | 0.14% | 8,938,799 |
| 2011-07-07 | 2011-07-05 | 2.260 | 3,891,659 | +43,619 | 0.14% | 8,793,399 |
| 2011-07-06 | 2011-07-04 | 2.348 | 3,848,040 | -27,262 | 0.14% | 9,033,600 |
| 2011-07-05 | 2011-06-30 | 2.230 | 3,875,302 | -23,854 | 0.14% | 8,642,720 |
| 2011-06-30 | 2011-06-28 | 2.172 | 3,899,156 | +10,223 | 0.14% | 8,467,079 |
| 2011-06-29 | 2011-06-27 | 2.201 | 3,888,933 | +6,815 | 0.14% | 8,559,000 |
| 2011-06-28 | 2011-06-24 | 2.201 | 3,882,118 | +6,816 | 0.14% | 8,544,001 |
| 2011-06-23 | 2011-06-21 | 2.113 | 3,875,302 | +40,893 | 0.14% | 8,187,840 |
| 2011-06-22 | 2011-06-20 | 2.113 | 3,834,409 | +40,893 | 0.14% | 8,101,440 |
| 2011-06-20 | 2011-06-16 | 2.113 | 3,793,516 | +13,631 | 0.14% | 8,015,040 |
| 2011-06-17 | 2011-06-15 | 2.172 | 3,779,885 | +1,363 | 0.14% | 8,208,080 |
| 2011-06-16 | 2011-06-14 | 2.172 | 3,778,522 | +30,670 | 0.14% | 8,205,120 |
| 2011-06-15 | 2011-06-13 | 2.230 | 3,747,852 | +6,816 | 0.13% | 8,358,480 |
| 2011-06-14 | 2011-06-10 | 2.142 | 3,741,036 | +13,631 | 0.13% | 8,013,939 |
| 2011-06-13 | 2011-06-09 | 2.172 | 3,727,405 | -13,631 | 0.13% | 8,094,119 |
| 2011-06-10 | 2011-06-08 | 2.230 | 3,741,036 | +10,223 | 0.13% | 8,343,279 |
| 2011-06-08 | 2011-06-03 | 2.348 | 3,730,813 | +30,670 | 0.13% | 8,758,400 |
| 2011-06-07 | 2011-06-02 | 2.406 | 3,700,143 | +10,904 | 0.13% | 8,903,559 |
| 2011-06-03 | 2011-06-01 | 2.465 | 3,689,239 | +36,123 | 0.13% | 9,093,841 |
| 2011-06-02 | 2011-05-31 | 2.553 | 3,653,116 | +17,038 | 0.13% | 9,326,399 |
| 2011-06-01 | 2011-05-30 | 2.524 | 3,636,078 | +20,447 | 0.13% | 9,176,201 |
| 2011-05-30 | 2011-05-26 | 2.494 | 3,615,631 | -8,860 | 0.13% | 9,018,500 |
| 2011-05-27 | 2011-05-25 | 2.553 | 3,624,491 | +40,893 | 0.13% | 9,253,320 |
| 2011-05-26 | 2011-05-24 | 2.641 | 3,583,598 | -3,408 | 0.13% | 9,464,400 |
| 2011-05-25 | 2011-05-23 | 2.612 | 3,587,006 | +34,078 | 0.13% | 9,368,141 |
| 2011-05-24 | 2011-05-20 | 2.700 | 3,552,928 | -3,408 | 0.13% | 9,591,919 |
| 2011-05-23 | 2011-05-19 | 2.788 | 3,556,336 | -6,816 | 0.13% | 9,914,200 |
| 2011-05-19 | 2011-05-17 | 2.758 | 3,563,152 | +59,977 | 0.13% | 9,828,641 |
| 2011-05-17 | 2011-05-13 | 2.905 | 3,503,175 | -20,447 | 0.13% | 10,177,200 |
| 2011-05-16 | 2011-05-12 | 2.905 | 3,523,622 | -14,939 | 0.13% | 10,236,601 |
| 2011-05-12 | 2011-05-09 | 2.963 | 3,538,561 | +10,327 | 0.13% | 10,485,601 |
| 2011-05-06 | 2011-05-04 | 2.934 | 3,528,234 | +42,683 | 0.13% | 10,352,500 |
| 2011-05-05 | 2011-05-03 | 2.963 | 3,485,551 | -17,211 | 0.12% | 10,328,520 |
| 2011-05-04 | 2011-04-29 | 2.992 | 3,502,762 | +3,442 | 0.12% | 10,481,280 |
| 2011-05-03 | 2011-04-28 | 3.050 | 3,499,320 | +11,704 | 0.12% | 10,674,301 |
| 2011-04-28 | 2011-04-26 | 3.079 | 3,487,616 | +10,326 | 0.12% | 10,739,919 |
| 2011-04-21 | 2011-04-19 | 3.108 | 3,477,290 | +3,442 | 0.12% | 10,809,141 |
| 2011-04-20 | 2011-04-18 | 3.138 | 3,473,848 | +37,864 | 0.12% | 10,899,361 |
| 2011-04-19 | 2011-04-15 | 3.167 | 3,435,984 | +34,422 | 0.12% | 10,880,381 |
| 2011-04-15 | 2011-04-13 | 3.196 | 3,401,562 | +15,834 | 0.12% | 10,870,201 |
| 2011-04-14 | 2011-04-12 | 3.138 | 3,385,728 | +55,075 | 0.12% | 10,622,881 |
| 2011-04-13 | 2011-04-11 | 3.167 | 3,330,653 | -53,009 | 0.12% | 10,546,840 |
| 2011-04-12 | 2011-04-08 | 3.138 | 3,383,662 | +6,884 | 0.12% | 10,616,398 |
| 2011-04-08 | 2011-04-06 | 3.108 | 3,376,778 | +3,442 | 0.12% | 10,496,700 |
| 2011-04-07 | 2011-04-04 | 3.021 | 3,373,336 | +20,653 | 0.12% | 10,192,000 |
| 2011-04-06 | 2011-04-01 | 3.050 | 3,352,683 | +29,603 | 0.12% | 10,227,000 |
| 2011-04-04 | 2011-03-31 | 3.108 | 3,323,080 | +80,547 | 0.12% | 10,329,780 |
| 2011-04-01 | 2011-03-30 | 3.254 | 3,242,533 | +10,326 | 0.12% | 10,550,400 |
| 2011-03-31 | 2011-03-29 | 3.225 | 3,232,207 | -6,884 | 0.11% | 10,422,901 |
| 2011-03-29 | 2011-03-25 | 3.225 | 3,239,091 | +22,718 | 0.12% | 10,445,100 |
| 2011-03-28 | 2011-03-24 | 3.254 | 3,216,373 | +30,980 | 0.11% | 10,465,281 |
| 2011-03-22 | 2011-03-18 | 3.254 | 3,185,393 | +11,015 | 0.11% | 10,364,480 |
| 2011-03-21 | 2011-03-17 | 3.225 | 3,174,378 | +72,286 | 0.11% | 10,236,420 |
| 2011-03-17 | 2011-03-15 | 3.283 | 3,102,092 | +108,773 | 0.11% | 10,183,559 |
| 2011-03-15 | 2011-03-11 | 3.370 | 2,993,319 | +34,421 | 0.11% | 10,087,359 |
| 2011-03-14 | 2011-03-10 | 3.370 | 2,958,898 | +16,523 | 0.11% | 9,971,362 |
| 2011-03-11 | 2011-03-09 | 3.428 | 2,942,375 | -488,790 | 0.10% | 10,086,640 |
| 2011-03-10 | 2011-03-08 | 3.486 | 3,431,165 | -3,442 | 0.12% | 11,961,601 |
| 2011-03-09 | 2011-03-07 | 3.486 | 3,434,607 | +6,885 | 0.12% | 11,973,601 |
| 2011-03-08 | 2011-03-04 | 3.573 | 3,427,722 | -165,225 | 0.12% | 12,248,339 |
| 2011-03-04 | 2011-03-02 | 3.399 | 3,592,947 | +13,769 | 0.13% | 12,212,460 |
| 2011-03-03 | 2011-03-01 | 3.486 | 3,579,178 | -10,327 | 0.13% | 12,477,599 |
| 2011-03-02 | 2011-02-28 | 3.428 | 3,589,505 | +3,442 | 0.13% | 12,305,041 |
| 2011-03-01 | 2011-02-25 | 3.428 | 3,586,063 | -17,211 | 0.13% | 12,293,241 |
| 2011-02-28 | 2011-02-24 | 3.254 | 3,603,274 | +51,633 | 0.13% | 11,724,161 |
| 2011-02-25 | 2011-02-23 | 3.312 | 3,551,641 | +10,327 | 0.13% | 11,762,520 |
| 2011-02-24 | 2011-02-22 | 3.341 | 3,541,314 | +10,326 | 0.13% | 11,831,199 |
| 2011-02-23 | 2011-02-21 | 3.486 | 3,530,988 | -10,326 | 0.13% | 12,309,601 |
| 2011-02-22 | 2011-02-18 | 3.486 | 3,541,314 | -27,538 | 0.13% | 12,345,599 |
| 2011-02-21 | 2011-02-17 | 3.428 | 3,568,852 | -3,442 | 0.13% | 12,234,241 |
| 2011-02-18 | 2011-02-16 | 3.457 | 3,572,294 | -3,442 | 0.13% | 12,349,820 |
| 2011-02-17 | 2011-02-15 | 3.399 | 3,575,736 | +20,653 | 0.13% | 12,153,960 |
| 2011-02-16 | 2011-02-14 | 3.370 | 3,555,083 | +6,884 | 0.13% | 11,980,480 |
| 2011-02-15 | 2011-02-11 | 3.283 | 3,548,199 | +8,950 | 0.13% | 11,648,041 |
| 2011-02-14 | 2011-02-10 | 3.254 | 3,539,249 | -24,095 | 0.13% | 11,515,840 |
| 2011-02-11 | 2011-02-09 | 3.283 | 3,563,344 | +58,517 | 0.13% | 11,697,759 |
| 2011-02-08 | 2011-02-02 | 3.341 | 3,504,827 | -24,095 | 0.12% | 11,709,299 |
| 2011-02-07 | 2011-01-31 | 3.341 | 3,528,922 | +3,442 | 0.13% | 11,789,798 |
| 2011-02-01 | 2011-01-28 | 3.370 | 3,525,480 | +3,442 | 0.13% | 11,880,719 |
| 2011-01-31 | 2011-01-27 | 3.399 | 3,522,038 | -27,538 | 0.13% | 11,971,440 |
| 2011-01-27 | 2011-01-25 | 3.312 | 3,549,576 | +24,096 | 0.13% | 11,755,682 |
| 2011-01-25 | 2011-01-21 | 3.399 | 3,525,480 | +30,979 | 0.13% | 11,983,139 |
| 2011-01-24 | 2011-01-20 | 3.399 | 3,494,501 | +6,885 | 0.12% | 11,877,841 |
| 2011-01-21 | 2011-01-19 | 3.515 | 3,487,616 | +17,211 | 0.12% | 12,259,719 |
| 2011-01-19 | 2011-01-17 | 3.515 | 3,470,405 | +10,326 | 0.12% | 12,199,219 |
| 2011-01-17 | 2011-01-13 | 3.660 | 3,460,079 | -20,653 | 0.12% | 12,665,520 |
| 2011-01-14 | 2011-01-12 | 3.631 | 3,480,732 | -34,422 | 0.12% | 12,640,000 |
| 2011-01-13 | 2011-01-11 | 3.602 | 3,515,154 | -13,768 | 0.12% | 12,662,881 |
| 2011-01-06 | 2011-01-04 | 3.690 | 3,528,922 | -131,492 | 0.13% | 13,020,038 |
| 2010-12-30 | 2010-12-28 | 3.312 | 3,660,414 | -5,507 | 0.13% | 12,122,761 |
| 2010-12-22 | 2010-12-20 | 3.312 | 3,665,921 | -34,422 | 0.13% | 12,140,999 |
| 2010-12-20 | 2010-12-16 | 3.283 | 3,700,343 | +13,769 | 0.13% | 12,147,500 |
| 2010-12-17 | 2010-12-15 | 3.370 | 3,686,574 | +6,884 | 0.13% | 12,423,599 |
| 2010-12-16 | 2010-12-14 | 3.428 | 3,679,690 | +516,327 | 0.13% | 12,614,200 |
| 2010-12-14 | 2010-12-10 | 3.312 | 3,163,363 | +10,327 | 0.11% | 10,476,600 |
| 2010-12-10 | 2010-12-08 | 3.312 | 3,153,036 | +3,442 | 0.11% | 10,442,398 |
| 2010-12-08 | 2010-12-06 | 3.341 | 3,149,594 | +48,190 | 0.11% | 10,522,499 |
| 2010-12-06 | 2010-12-02 | 3.457 | 3,101,404 | +8,950 | 0.11% | 10,721,901 |
| 2010-12-01 | 2010-11-29 | 3.428 | 3,092,454 | +17,211 | 0.11% | 10,601,120 |
| 2010-11-30 | 2010-11-26 | 3.428 | 3,075,243 | -2,925,853 | 0.11% | 10,542,119 |
| 2010-11-24 | 2010-11-22 | 3.544 | 6,001,096 | +3,442 | 0.21% | 21,269,481 |
| 2010-11-23 | 2010-11-19 | 3.544 | 5,997,654 | +10,327 | 0.21% | 21,257,281 |
| 2010-11-19 | 2010-11-17 | 3.457 | 5,987,327 | -13,769 | 0.21% | 20,698,860 |
| 2010-11-18 | 2010-11-16 | 3.602 | 6,001,096 | +44,749 | 0.21% | 21,618,161 |
| 2010-11-16 | 2010-11-12 | 3.748 | 5,956,347 | +35,798 | 0.21% | 22,322,158 |
| 2010-11-12 | 2010-11-10 | 3.864 | 5,920,549 | +66,778 | 0.21% | 22,876,001 |
| 2010-11-11 | 2010-11-09 | 3.951 | 5,853,771 | -10,326 | 0.21% | 23,128,162 |
| 2010-11-10 | 2010-11-08 | 3.922 | 5,864,097 | -2,754 | 0.21% | 22,998,600 |
| 2010-11-09 | 2010-11-05 | 3.951 | 5,866,851 | -17,211 | 0.21% | 23,179,841 |
| 2010-11-05 | 2010-11-03 | 3.835 | 5,884,062 | -17,211 | 0.21% | 22,564,081 |
| 2010-11-04 | 2010-11-02 | 3.806 | 5,901,273 | -13,768 | 0.21% | 22,458,641 |
| 2010-11-03 | 2010-11-01 | 3.864 | 5,915,041 | +35,110 | 0.21% | 22,854,719 |
| 2010-11-02 | 2010-10-29 | 3.777 | 5,879,931 | +30,291 | 0.21% | 22,206,600 |
| 2010-10-29 | 2010-10-27 | 3.777 | 5,849,640 | +1,377 | 0.21% | 22,092,200 |
| 2010-10-28 | 2010-10-26 | 3.922 | 5,848,263 | +8,950 | 0.21% | 22,936,500 |
| 2010-10-27 | 2010-10-25 | 4.009 | 5,839,313 | +4,819 | 0.21% | 23,410,318 |
| 2010-10-26 | 2010-10-22 | 3.922 | 5,834,494 | +91,562 | 0.21% | 22,882,499 |
| 2010-10-25 | 2010-10-21 | 4.038 | 5,742,932 | +13,768 | 0.20% | 23,190,759 |
| 2010-10-22 | 2010-10-20 | 4.038 | 5,729,164 | +8,262 | 0.20% | 23,135,161 |
| 2010-10-21 | 2010-10-19 | 4.096 | 5,720,902 | -3,443 | 0.20% | 23,434,198 |
| 2010-10-20 | 2010-10-18 | 4.067 | 5,724,345 | +3,443 | 0.20% | 23,282,002 |
| 2010-10-19 | 2010-10-15 | 4.009 | 5,720,902 | +27,537 | 0.20% | 22,935,598 |
| 2010-10-18 | 2010-10-14 | 4.067 | 5,693,365 | -6,884 | 0.20% | 23,156,000 |
| 2010-10-15 | 2010-10-13 | 4.067 | 5,700,249 | -1,184,110 | 0.20% | 23,183,999 |
| 2010-10-14 | 2010-10-12 | 3.951 | 6,884,359 | +37,864 | 0.24% | 27,200,000 |
| 2010-10-13 | 2010-10-11 | 4.009 | 6,846,495 | +68,843 | 0.24% | 27,448,200 |
| 2010-10-12 | 2010-10-08 | 4.038 | 6,777,652 | -6,884 | 0.24% | 27,369,102 |
| 2010-10-11 | 2010-10-07 | 4.067 | 6,784,536 | +760,722 | 0.24% | 27,594,000 |
| 2010-10-08 | 2010-10-06 | 4.096 | 6,023,814 | +8,949 | 0.21% | 24,674,999 |
| 2010-10-07 | 2010-10-05 | 4.009 | 6,014,865 | +46,814 | 0.21% | 24,114,122 |
| 2010-10-06 | 2010-10-04 | 4.154 | 5,968,051 | +2,065 | 0.21% | 24,793,340 |
| 2010-10-05 | 2010-09-30 | 4.125 | 5,965,986 | +2,102,484 | 0.21% | 24,611,442 |
| 2010-10-04 | 2010-09-29 | 4.154 | 3,863,502 | -54,387 | 0.14% | 16,050,319 |
| 2010-09-30 | 2010-09-28 | 4.067 | 3,917,889 | -22,718 | 0.14% | 15,934,801 |
| 2010-09-28 | 2010-09-24 | 3.980 | 3,940,607 | +3,442 | 0.14% | 15,683,759 |
| 2010-09-27 | 2010-09-22 | 3.951 | 3,937,165 | +34,422 | 0.14% | 15,555,680 |
| 2010-09-24 | 2010-09-21 | 4.009 | 3,902,743 | +25,472 | 0.14% | 15,646,439 |
| 2010-09-22 | 2010-09-20 | 4.009 | 3,877,271 | -30,980 | 0.14% | 15,544,320 |
| 2010-09-20 | 2010-09-16 | 3.922 | 3,908,251 | +1,211,648 | 0.14% | 15,327,901 |
| 2010-09-17 | 2010-09-15 | 3.951 | 2,696,603 | +13,768 | 0.10% | 10,654,238 |
| 2010-09-16 | 2010-09-14 | 4.038 | 2,682,835 | -75,728 | 0.10% | 10,833,661 |
| 2010-09-15 | 2010-09-13 | 4.009 | 2,758,563 | -58,517 | 0.10% | 11,059,321 |
| 2010-09-14 | 2010-09-10 | 3.864 | 2,817,080 | -65,401 | 0.10% | 10,884,721 |
| 2010-09-13 | 2010-09-09 | 3.893 | 2,882,481 | +13,769 | 0.10% | 11,221,159 |
| 2010-09-10 | 2010-09-08 | 3.893 | 2,868,712 | +30,979 | 0.10% | 11,167,558 |
| 2010-09-09 | 2010-09-07 | 4.009 | 2,837,733 | -299,469 | 0.10% | 11,376,721 |
| 2010-09-08 | 2010-09-06 | 3.893 | 3,137,202 | -48,879 | 0.11% | 12,212,758 |
| 2010-09-07 | 2010-09-03 | 3.573 | 3,186,081 | -43,372 | 0.11% | 11,384,879 |
| 2010-09-02 | 2010-08-31 | 3.283 | 3,229,453 | +3,442 | 0.11% | 10,601,660 |
| 2010-08-31 | 2010-08-27 | 3.399 | 3,226,011 | +37,176 | 0.11% | 10,965,241 |
| 2010-08-30 | 2010-08-26 | 3.457 | 3,188,835 | +91,562 | 0.11% | 11,024,160 |
| 2010-08-27 | 2010-08-25 | 3.602 | 3,097,273 | +6,884 | 0.11% | 11,157,519 |
| 2010-08-26 | 2010-08-24 | 3.660 | 3,090,389 | +6,885 | 0.11% | 11,312,281 |
| 2010-08-25 | 2010-08-23 | 3.690 | 3,083,504 | +3,442 | 0.11% | 11,376,658 |
| 2010-08-17 | 2010-08-13 | 3.660 | 3,080,062 | +3,442 | 0.11% | 11,274,479 |
| 2010-08-16 | 2010-08-12 | 3.631 | 3,076,620 | +10,326 | 0.11% | 11,172,500 |
| 2010-08-13 | 2010-08-11 | 3.660 | 3,066,294 | +681,552 | 0.11% | 11,224,082 |
| 2010-08-12 | 2010-08-10 | 3.748 | 2,384,742 | +6,884 | 0.08% | 8,937,120 |
| 2010-08-09 | 2010-08-05 | 3.748 | 2,377,858 | +17,211 | 0.08% | 8,911,321 |
| 2010-08-06 | 2010-08-04 | 3.777 | 2,360,647 | +17,211 | 0.08% | 8,915,401 |
| 2010-08-05 | 2010-08-03 | 3.806 | 2,343,436 | -10,326 | 0.08% | 8,918,481 |
| 2010-08-04 | 2010-08-02 | 3.922 | 2,353,762 | -715,974 | 0.08% | 9,231,299 |
| 2010-08-03 | 2010-07-30 | 3.806 | 3,069,736 | -30,979 | 0.11% | 11,682,581 |
| 2010-08-02 | 2010-07-29 | 3.777 | 3,100,715 | +13,768 | 0.11% | 11,710,399 |
| 2010-07-29 | 2010-07-27 | 3.777 | 3,086,947 | -30,979 | 0.11% | 11,658,401 |
| 2010-07-28 | 2010-07-26 | 3.660 | 3,117,926 | +24,095 | 0.11% | 11,413,079 |
| 2010-07-27 | 2010-07-23 | 3.631 | 3,093,831 | +3,442 | 0.11% | 11,235,000 |
| 2010-07-26 | 2010-07-22 | 3.777 | 3,090,389 | -6,884 | 0.11% | 11,671,401 |
| 2010-07-23 | 2010-07-21 | 3.719 | 3,097,273 | -57,140 | 0.11% | 11,517,439 |
| 2010-07-22 | 2010-07-20 | 3.370 | 3,154,413 | -6,885 | 0.11% | 10,630,239 |
| 2010-07-21 | 2010-07-19 | 3.254 | 3,161,298 | +3,442 | 0.11% | 10,286,081 |
| 2010-07-20 | 2010-07-16 | 3.283 | 3,157,856 | +3,443 | 0.11% | 10,366,622 |
| 2010-07-16 | 2010-07-14 | 3.457 | 3,154,413 | -6,885 | 0.11% | 10,905,159 |
| 2010-07-15 | 2010-07-13 | 3.399 | 3,161,298 | +10,327 | 0.11% | 10,745,281 |
| 2010-07-14 | 2010-07-12 | 3.428 | 3,150,971 | -10,327 | 0.11% | 10,801,719 |
| 2010-07-13 | 2010-07-09 | 3.399 | 3,161,298 | -10,326 | 0.11% | 10,745,281 |
| 2010-07-12 | 2010-07-08 | 3.312 | 3,171,624 | +3,442 | 0.11% | 10,503,959 |
| 2010-07-09 | 2010-07-07 | 3.312 | 3,168,182 | +37,864 | 0.11% | 10,492,560 |
| 2010-07-06 | 2010-07-02 | 3.167 | 3,130,318 | +27,537 | 0.11% | 9,912,460 |
| 2010-07-05 | 2010-06-30 | 3.225 | 3,102,781 | +3,443 | 0.11% | 10,005,541 |
| 2010-07-02 | 2010-06-29 | 3.283 | 3,099,338 | +44,748 | 0.11% | 10,174,518 |
| 2010-06-30 | 2010-06-28 | 3.515 | 3,054,590 | +6,884 | 0.11% | 10,737,540 |
| 2010-06-29 | 2010-06-25 | 3.544 | 3,047,706 | +6,885 | 0.11% | 10,801,881 |
| 2010-06-28 | 2010-06-24 | 3.573 | 3,040,821 | -30,980 | 0.11% | 10,865,819 |
| 2010-06-25 | 2010-06-23 | 3.690 | 3,071,801 | +6,884 | 0.11% | 11,333,480 |
| 2010-06-23 | 2010-06-21 | 3.748 | 3,064,917 | +275,375 | 0.11% | 11,486,161 |
| 2010-06-21 | 2010-06-17 | 3.660 | 2,789,542 | -17,211 | 0.10% | 10,211,039 |
| 2010-06-18 | 2010-06-15 | 3.602 | 2,806,753 | -6,885 | 0.10% | 10,110,959 |
| 2010-06-09 | 2010-06-07 | 3.428 | 2,813,638 | +3,443 | 0.10% | 9,645,322 |
| 2010-06-08 | 2010-06-04 | 3.544 | 2,810,195 | -4,131 | 0.10% | 9,960,079 |
| 2010-06-04 | 2010-06-02 | 3.544 | 2,814,326 | +3,442 | 0.10% | 9,974,720 |
| 2010-06-03 | 2010-06-01 | 3.573 | 2,810,884 | +6,885 | 0.10% | 10,044,181 |
| 2010-06-02 | 2010-05-31 | 3.631 | 2,803,999 | +282,258 | 0.10% | 10,182,498 |
| 2010-06-01 | 2010-05-28 | 3.457 | 2,521,741 | +17,211 | 0.09% | 8,717,941 |
| 2010-05-31 | 2010-05-27 | 3.283 | 2,504,530 | -19,964 | 0.09% | 8,221,881 |
| 2010-05-25 | 2010-05-20 | 3.108 | 2,524,494 | +79,170 | 0.09% | 7,847,379 |
| 2010-05-24 | 2010-05-19 | 3.196 | 2,445,324 | +13,768 | 0.09% | 7,814,399 |
| 2010-05-20 | 2010-05-18 | 3.399 | 2,431,556 | +17,211 | 0.09% | 8,264,881 |
| 2010-05-19 | 2010-05-17 | 3.225 | 2,414,345 | +103,266 | 0.09% | 7,785,541 |
| 2010-05-18 | 2010-05-14 | 3.544 | 2,311,079 | +3,442 | 0.08% | 8,191,079 |
| 2010-05-12 | 2010-05-10 | 3.631 | 2,307,637 | +8,950 | 0.08% | 8,379,999 |
| 2010-05-11 | 2010-05-07 | 3.486 | 2,298,687 | +86,054 | 0.08% | 8,013,598 |
| 2010-05-10 | 2010-05-06 | 3.486 | 2,212,633 | +58,517 | 0.08% | 7,713,600 |
| 2010-05-07 | 2010-05-05 | 3.748 | 2,154,116 | +65,401 | 0.08% | 8,072,820 |
| 2010-05-06 | 2010-05-04 | 3.922 | 2,088,715 | +17,211 | 0.07% | 8,191,802 |
| 2010-05-05 | 2010-05-03 | 4.009 | 2,071,504 | +44,749 | 0.07% | 8,304,841 |
| 2010-05-04 | 2010-04-30 | 4.154 | 2,026,755 | +2,065 | 0.07% | 8,419,839 |
| 2010-05-03 | 2010-04-29 | 4.125 | 2,024,690 | +3,442 | 0.07% | 8,352,440 |
| 2010-04-30 | 2010-04-28 | 4.096 | 2,021,248 | +6,885 | 0.07% | 8,279,521 |
| 2010-04-29 | 2010-04-27 | 4.125 | 2,014,363 | -3,443 | 0.07% | 8,309,838 |
| 2010-04-28 | 2010-04-26 | 4.183 | 2,017,806 | +49,568 | 0.07% | 8,441,281 |
| 2010-04-27 | 2010-04-23 | 4.271 | 1,968,238 | +42,683 | 0.07% | 8,405,459 |
| 2010-04-26 | 2010-04-22 | 4.329 | 1,925,555 | +27,537 | 0.07% | 8,335,059 |
| 2010-04-23 | 2010-04-21 | 4.416 | 1,898,018 | +24,095 | 0.07% | 8,381,281 |
| 2010-04-22 | 2010-04-20 | 4.445 | 1,873,923 | +6,885 | 0.07% | 8,329,322 |
| 2010-04-21 | 2010-04-19 | 4.445 | 1,867,038 | +41,306 | 0.07% | 8,298,719 |
| 2010-04-20 | 2010-04-16 | 4.590 | 1,825,732 | +20,653 | 0.06% | 8,380,320 |
| 2010-04-16 | 2010-04-14 | 4.823 | 1,805,079 | +3,442 | 0.06% | 8,705,040 |
| 2010-04-14 | 2010-04-12 | 4.939 | 1,801,637 | +10,327 | 0.06% | 8,897,801 |
| 2010-04-12 | 2010-04-08 | 4.910 | 1,791,310 | +64,024 | 0.06% | 8,794,759 |
| 2010-04-09 | 2010-04-07 | 4.997 | 1,727,286 | +3,442 | 0.06% | 8,630,962 |
| 2010-04-07 | 2010-03-31 | 4.764 | 1,723,844 | -6,884 | 0.06% | 8,213,122 |
| 2010-04-01 | 2010-03-30 | 4.823 | 1,730,728 | +13,769 | 0.06% | 8,346,481 |
| 2010-03-31 | 2010-03-29 | 4.764 | 1,716,959 | +34,422 | 0.06% | 8,180,319 |
| 2010-03-30 | 2010-03-26 | 4.764 | 1,682,537 | +3,442 | 0.06% | 8,016,318 |
| 2010-03-29 | 2010-03-25 | 4.852 | 1,679,095 | +3,442 | 0.06% | 8,146,259 |
| 2010-03-24 | 2010-03-22 | 4.910 | 1,675,653 | +13,769 | 0.06% | 8,226,920 |
| 2010-03-23 | 2010-03-19 | 4.910 | 1,661,884 | +17,211 | 0.06% | 8,159,319 |
| 2010-03-22 | 2010-03-18 | 4.997 | 1,644,673 | +13,768 | 0.06% | 8,218,158 |
| 2010-03-18 | 2010-03-16 | 4.910 | 1,630,905 | +3,443 | 0.06% | 8,007,222 |
| 2010-03-17 | 2010-03-15 | 4.852 | 1,627,462 | +4,819 | 0.06% | 7,895,758 |
| 2010-03-16 | 2010-03-12 | 4.881 | 1,622,643 | -17,211 | 0.06% | 7,919,518 |
| 2010-03-15 | 2010-03-11 | 4.997 | 1,639,854 | +3,442 | 0.06% | 8,194,078 |
| 2010-03-12 | 2010-03-10 | 5.084 | 1,636,412 | +10,326 | 0.06% | 8,319,499 |
| 2010-03-10 | 2010-03-08 | 5.142 | 1,626,086 | +3,443 | 0.06% | 8,361,482 |
| 2010-03-09 | 2010-03-05 | 5.113 | 1,622,643 | +5,507 | 0.06% | 8,296,638 |
| 2010-03-04 | 2010-03-02 | 5.142 | 1,617,136 | -24,095 | 0.06% | 8,315,460 |
| 2010-03-03 | 2010-03-01 | 5.142 | 1,641,231 | +6,884 | 0.06% | 8,439,359 |
| 2010-03-01 | 2010-02-25 | 5.142 | 1,634,347 | +6,885 | 0.06% | 8,403,961 |
| 2010-02-26 | 2010-02-24 | 5.142 | 1,627,462 | +24,095 | 0.06% | 8,368,557 |
| 2010-02-25 | 2010-02-23 | 5.142 | 1,603,367 | -30,980 | 0.06% | 8,244,659 |
| 2010-02-24 | 2010-02-22 | 4.997 | 1,634,347 | -30,979 | 0.06% | 8,166,561 |
| 2010-02-22 | 2010-02-18 | 4.852 | 1,665,326 | +3,442 | 0.06% | 8,079,458 |
| 2010-02-19 | 2010-02-17 | 5.055 | 1,661,884 | -3,442 | 0.06% | 8,400,719 |
| 2010-02-18 | 2010-02-12 | 5.055 | 1,665,326 | -98,447 | 0.06% | 8,418,118 |
| 2010-02-17 | 2010-02-11 | 4.764 | 1,763,773 | -20,653 | 0.06% | 8,403,361 |
| 2010-02-12 | 2010-02-10 | 4.677 | 1,784,426 | +27,538 | 0.06% | 8,346,241 |
| 2010-02-11 | 2010-02-09 | 4.241 | 1,756,888 | +37,175 | 0.06% | 7,451,838 |
| 2010-02-10 | 2010-02-08 | 4.241 | 1,719,713 | +58,517 | 0.06% | 7,294,160 |
| 2010-02-09 | 2010-02-05 | 4.503 | 1,661,196 | +15,834 | 0.06% | 7,480,301 |
| 2010-02-08 | 2010-02-04 | 4.852 | 1,645,362 | -17,211 | 0.06% | 7,982,601 |
| 2010-02-05 | 2010-02-03 | 4.968 | 1,662,573 | -6,884 | 0.06% | 8,259,301 |
| 2010-02-04 | 2010-02-02 | 4.735 | 1,669,457 | -3,442 | 0.06% | 7,905,500 |
| 2010-02-03 | 2010-02-01 | 4.590 | 1,672,899 | +57,140 | 0.06% | 7,678,799 |
| 2010-02-02 | 2010-01-29 | 4.648 | 1,615,759 | +19,276 | 0.06% | 7,510,400 |
| 2010-02-01 | 2010-01-28 | 4.793 | 1,596,483 | -6,196 | 0.06% | 7,652,701 |
| 2010-01-29 | 2010-01-27 | 4.648 | 1,602,679 | +10,327 | 0.06% | 7,449,601 |
| 2010-01-28 | 2010-01-26 | 4.793 | 1,592,352 | +30,979 | 0.06% | 7,632,899 |
| 2010-01-27 | 2010-01-25 | 5.055 | 1,561,373 | -22,030 | 0.06% | 7,892,642 |
| 2010-01-26 | 2010-01-22 | 5.113 | 1,583,403 | +55,075 | 0.06% | 8,096,002 |
| 2010-01-25 | 2010-01-21 | 5.200 | 1,528,328 | +427,519 | 0.05% | 7,947,601 |
| 2010-01-22 | 2010-01-20 | 5.520 | 1,100,809 | +65,401 | 0.04% | 6,076,200 |
| 2010-01-21 | 2010-01-19 | 5.868 | 1,035,408 | +4,819 | 0.04% | 6,076,162 |
| 2010-01-20 | 2010-01-18 | 5.956 | 1,030,589 | +3,443 | 0.04% | 6,137,703 |
| 2010-01-19 | 2010-01-15 | 6.072 | 1,027,146 | +13,768 | 0.04% | 6,236,558 |
| 2010-01-18 | 2010-01-14 | 5.926 | 1,013,378 | -4,819 | 0.04% | 6,005,762 |
| 2010-01-15 | 2010-01-13 | 5.810 | 1,018,197 | +35,799 | 0.04% | 5,916,002 |
| 2010-01-14 | 2010-01-12 | 6.304 | 982,398 | +20,653 | 0.03% | 6,193,180 |
| 2010-01-13 | 2010-01-11 | 6.391 | 961,745 | -6,884 | 0.03% | 6,146,800 |
| 2010-01-12 | 2010-01-08 | 6.246 | 968,629 | +8,261 | 0.03% | 6,050,098 |
| 2010-01-11 | 2010-01-07 | 6.188 | 960,368 | +4,131 | 0.03% | 5,942,699 |
| 2010-01-08 | 2010-01-06 | 6.217 | 956,237 | +51,632 | 0.03% | 5,944,917 |
| 2010-01-07 | 2010-01-05 | 6.304 | 904,605 | +41,306 | 0.03% | 5,702,761 |
| 2010-01-06 | 2010-01-04 | 6.101 | 863,299 | -11,703 | 0.03% | 5,266,802 |
| 2010-01-05 | 2009-12-31 | 5.636 | 875,002 | -234,068 | 0.03% | 4,931,480 |
| 2010-01-04 | 2009-12-29 | 5.752 | 1,109,070 | -13,769 | 0.04% | 6,379,559 |
| 2009-12-30 | 2009-12-28 | 5.520 | 1,122,839 | -30,980 | 0.04% | 6,197,800 |
| 2009-12-29 | 2009-12-24 | 5.404 | 1,153,819 | -55,074 | 0.04% | 6,234,722 |
| 2009-12-28 | 2009-12-22 | 5.229 | 1,208,893 | -10,327 | 0.04% | 6,321,598 |
| 2009-12-23 | 2009-12-21 | 5.084 | 1,219,220 | -3,442 | 0.04% | 6,198,500 |
| 2009-12-22 | 2009-12-18 | 5.229 | 1,222,662 | -20,653 | 0.04% | 6,393,599 |
| 2009-12-21 | 2009-12-17 | 5.084 | 1,243,315 | +79,170 | 0.04% | 6,320,999 |
| 2009-12-18 | 2009-12-16 | 5.433 | 1,164,145 | -3,442 | 0.04% | 6,324,339 |
| 2009-12-17 | 2009-12-15 | 5.200 | 1,167,587 | +61,959 | 0.04% | 6,071,678 |
| 2009-12-16 | 2009-12-14 | 5.607 | 1,105,628 | -65,401 | 0.04% | 6,199,160 |
| 2009-12-15 | 2009-12-11 | 5.578 | 1,171,029 | -34,422 | 0.04% | 6,531,837 |
| 2009-12-14 | 2009-12-10 | 5.258 | 1,205,451 | -103,266 | 0.04% | 6,338,619 |
| 2009-12-11 | 2009-12-09 | 4.823 | 1,308,717 | +68,844 | 0.05% | 6,311,322 |
| 2009-12-10 | 2009-12-08 | 4.997 | 1,239,873 | -14,457 | 0.04% | 6,195,440 |
| 2009-12-09 | 2009-12-07 | 4.997 | 1,254,330 | -20,653 | 0.04% | 6,267,679 |
| 2009-12-08 | 2009-12-04 | 4.910 | 1,274,983 | +230,626 | 0.05% | 6,259,759 |
| 2009-12-07 | 2009-12-03 | 4.735 | 1,044,357 | -30,980 | 0.04% | 4,945,419 |
| 2009-12-04 | 2009-12-02 | 4.648 | 1,075,337 | +3,442 | 0.04% | 4,998,401 |
| 2009-12-03 | 2009-12-01 | 4.706 | 1,071,895 | -55,075 | 0.04% | 5,044,681 |
| 2009-12-01 | 2009-11-27 | 4.212 | 1,126,970 | +55,075 | 0.04% | 4,747,302 |
| 2009-11-30 | 2009-11-26 | 4.532 | 1,071,895 | -10,326 | 0.04% | 4,857,841 |
| 2009-11-27 | 2009-11-25 | 4.619 | 1,082,221 | -30,980 | 0.04% | 4,998,959 |
| 2009-11-26 | 2009-11-24 | 4.445 | 1,113,201 | -24,095 | 0.04% | 4,948,021 |
| 2009-11-25 | 2009-11-23 | 4.474 | 1,137,296 | -10,327 | 0.04% | 5,088,159 |
| 2009-11-24 | 2009-11-20 | 4.445 | 1,147,623 | -6,884 | 0.04% | 5,101,022 |
| 2009-11-20 | 2009-11-18 | 4.416 | 1,154,507 | -6,884 | 0.04% | 5,098,080 |
| 2009-11-19 | 2009-11-17 | 4.590 | 1,161,391 | -46,126 | 0.04% | 5,330,918 |
| 2009-11-17 | 2009-11-13 | 4.474 | 1,207,517 | -41,306 | 0.04% | 5,402,322 |
| 2009-11-16 | 2009-11-12 | 4.416 | 1,248,823 | -175,551 | 0.04% | 5,514,561 |
| 2009-11-12 | 2009-11-10 | 3.980 | 1,424,374 | +58,517 | 0.05% | 5,669,060 |
| 2009-11-11 | 2009-11-09 | 4.009 | 1,365,857 | +26,849 | 0.05% | 5,475,841 |
| 2009-11-05 | 2009-11-03 | 4.009 | 1,339,008 | -20,653 | 0.05% | 5,368,201 |
| 2009-11-04 | 2009-11-02 | 3.893 | 1,359,661 | +20,653 | 0.05% | 5,293,000 |
| 2009-11-02 | 2009-10-29 | 3.864 | 1,339,008 | +34,422 | 0.05% | 5,173,701 |
| 2009-10-28 | 2009-10-23 | 4.125 | 1,304,586 | -29,603 | 0.05% | 5,381,800 |
| 2009-10-27 | 2009-10-22 | 4.154 | 1,334,189 | -20,653 | 0.05% | 5,542,681 |
| 2009-10-23 | 2009-10-21 | 4.096 | 1,354,842 | -92,939 | 0.05% | 5,549,761 |
| 2009-10-21 | 2009-10-19 | 3.951 | 1,447,781 | -1,377 | 0.05% | 5,720,161 |
| 2009-10-20 | 2009-10-16 | 3.835 | 1,449,158 | +3,443 | 0.05% | 5,557,202 |
| 2009-10-19 | 2009-10-15 | 3.864 | 1,445,715 | +6,884 | 0.05% | 5,585,998 |
| 2009-10-15 | 2009-10-13 | 3.864 | 1,438,831 | -1,377 | 0.05% | 5,559,400 |
| 2009-10-14 | 2009-10-12 | 3.806 | 1,440,208 | +17,211 | 0.05% | 5,481,040 |
| 2009-10-13 | 2009-10-09 | 3.893 | 1,422,997 | -17,211 | 0.05% | 5,539,560 |
| 2009-10-12 | 2009-10-08 | 3.893 | 1,440,208 | +13,769 | 0.05% | 5,606,560 |
| 2009-10-09 | 2009-10-07 | 3.893 | 1,426,439 | -20,653 | 0.05% | 5,552,959 |
| 2009-10-08 | 2009-10-06 | 3.835 | 1,447,092 | -10,327 | 0.05% | 5,549,279 |
| 2009-10-07 | 2009-10-05 | 3.631 | 1,457,419 | +6,885 | 0.05% | 5,292,501 |
| 2009-10-06 | 2009-10-02 | 3.748 | 1,450,534 | +68,843 | 0.05% | 5,436,058 |
| 2009-10-05 | 2009-09-30 | 3.893 | 1,381,691 | -68,843 | 0.05% | 5,378,761 |
| 2009-09-30 | 2009-09-28 | 3.922 | 1,450,534 | +10,326 | 0.05% | 5,688,898 |
| 2009-09-28 | 2009-09-24 | 4.038 | 1,440,208 | +24,095 | 0.05% | 5,815,760 |
| 2009-09-24 | 2009-09-22 | 4.067 | 1,416,113 | +1,377 | 0.05% | 5,759,601 |
| 2009-09-23 | 2009-09-21 | 4.067 | 1,414,736 | -127,360 | 0.05% | 5,754,001 |
| 2009-09-18 | 2009-09-16 | 4.154 | 1,542,096 | +27,537 | 0.05% | 6,406,398 |
| 2009-09-16 | 2009-09-14 | 4.183 | 1,514,559 | +17,211 | 0.05% | 6,336,000 |
| 2009-09-15 | 2009-09-11 | 4.241 | 1,497,348 | +6,884 | 0.05% | 6,351,000 |
| 2009-09-14 | 2009-09-10 | 4.300 | 1,490,464 | +39,241 | 0.05% | 6,408,401 |
| 2009-09-11 | 2009-09-09 | 4.387 | 1,451,223 | -1,377 | 0.05% | 6,366,160 |
| 2009-09-09 | 2009-09-07 | 4.183 | 1,452,600 | +35,799 | 0.05% | 6,076,801 |
| 2009-09-08 | 2009-09-04 | 4.154 | 1,416,801 | +6,884 | 0.05% | 5,885,880 |
| 2009-09-07 | 2009-09-03 | 4.125 | 1,409,917 | -3,442 | 0.05% | 5,816,321 |
| 2009-09-03 | 2009-09-01 | 4.067 | 1,413,359 | +17,211 | 0.05% | 5,748,400 |
| 2009-09-02 | 2009-08-31 | 4.009 | 1,396,148 | +3,442 | 0.05% | 5,597,280 |
| 2009-09-01 | 2009-08-28 | 4.154 | 1,392,706 | +3,442 | 0.05% | 5,785,781 |
| 2009-08-28 | 2009-08-26 | 4.329 | 1,389,264 | +19,277 | 0.05% | 6,013,641 |
| 2009-08-26 | 2009-08-24 | 4.358 | 1,369,987 | -1,032,654 | 0.05% | 5,969,998 |
| 2009-08-25 | 2009-08-21 | 4.183 | 2,402,641 | +65,401 | 0.09% | 10,051,199 |
| 2009-08-24 | 2009-08-20 | 4.212 | 2,337,240 | +1,034,031 | 0.09% | 9,845,500 |
| 2009-08-21 | 2009-08-19 | 4.125 | 1,303,209 | +3,442 | 0.05% | 5,376,119 |
| 2009-08-20 | 2009-08-18 | 4.183 | 1,299,767 | -13,769 | 0.05% | 5,437,440 |
| 2009-08-19 | 2009-08-17 | 4.096 | 1,313,536 | +3,442 | 0.05% | 5,380,561 |
| 2009-08-18 | 2009-08-14 | 4.358 | 1,310,094 | -21,341 | 0.05% | 5,709,002 |
| 2009-08-17 | 2009-08-13 | 4.416 | 1,331,435 | +13,769 | 0.05% | 5,879,360 |
| 2009-08-14 | 2009-08-12 | 4.329 | 1,317,666 | +34,421 | 0.05% | 5,703,719 |
| 2009-08-13 | 2009-08-11 | 4.532 | 1,283,245 | +10,327 | 0.05% | 5,815,682 |
| 2009-08-12 | 2009-08-10 | 4.590 | 1,272,918 | +37,864 | 0.05% | 5,842,840 |
| 2009-08-11 | 2009-08-07 | 4.561 | 1,235,054 | +33,045 | 0.05% | 5,633,160 |
| 2009-08-10 | 2009-08-06 | 4.677 | 1,202,009 | +20,653 | 0.05% | 5,622,120 |
| 2009-08-07 | 2009-08-05 | 4.677 | 1,181,356 | -19,276 | 0.04% | 5,525,520 |
| 2009-08-06 | 2009-08-04 | 4.881 | 1,200,632 | -6,885 | 0.05% | 5,859,839 |
| 2009-08-05 | 2009-08-03 | 4.997 | 1,207,517 | +86,055 | 0.05% | 6,033,762 |
| 2009-08-04 | 2009-07-31 | 4.561 | 1,121,462 | -48,879 | 0.04% | 5,115,060 |
| 2009-08-03 | 2009-07-30 | 4.358 | 1,170,341 | +57,829 | 0.04% | 5,100,000 |
| 2009-07-31 | 2009-07-29 | 4.329 | 1,112,512 | +13,768 | 0.04% | 4,815,678 |
| 2009-07-30 | 2009-07-28 | 4.619 | 1,098,744 | -3,442 | 0.04% | 5,075,281 |
| 2009-07-29 | 2009-07-27 | 4.648 | 1,102,186 | -105,331 | 0.04% | 5,123,201 |
| 2009-07-28 | 2009-07-24 | 4.241 | 1,207,517 | +51,633 | 0.05% | 5,121,682 |
| 2009-07-27 | 2009-07-23 | 4.212 | 1,155,884 | +37,864 | 0.04% | 4,869,100 |
| 2009-07-24 | 2009-07-22 | 4.212 | 1,118,020 | -44,748 | 0.04% | 4,709,600 |
| 2009-07-23 | 2009-07-21 | 4.241 | 1,162,768 | -3,442 | 0.04% | 4,931,879 |
| 2009-07-22 | 2009-07-20 | 4.067 | 1,166,210 | -17,211 | 0.04% | 4,743,198 |
| 2009-07-20 | 2009-07-16 | 3.864 | 1,183,421 | +3,442 | 0.04% | 4,572,539 |
| 2009-07-17 | 2009-07-15 | 3.922 | 1,179,979 | -6,885 | 0.04% | 4,627,799 |
| 2009-07-14 | 2009-07-10 | 3.719 | 1,186,864 | +17,211 | 0.04% | 4,413,442 |
| 2009-07-13 | 2009-07-09 | 3.660 | 1,169,653 | +10,327 | 0.04% | 4,281,481 |
| 2009-07-07 | 2009-07-03 | 3.748 | 1,159,326 | +17,211 | 0.04% | 4,344,720 |
| 2009-07-06 | 2009-07-02 | 3.719 | 1,142,115 | +17,211 | 0.04% | 4,247,039 |
| 2009-06-30 | 2009-06-26 | 3.980 | 1,124,904 | -17,211 | 0.04% | 4,477,159 |
| 2009-06-29 | 2009-06-25 | 3.922 | 1,142,115 | -34,422 | 0.04% | 4,479,299 |
| 2009-06-25 | 2009-06-23 | 3.690 | 1,176,537 | +92,939 | 0.04% | 4,340,860 |
| 2009-06-24 | 2009-06-22 | 3.951 | 1,083,598 | +13,769 | 0.04% | 4,281,280 |
| 2009-06-23 | 2009-06-19 | 4.009 | 1,069,829 | +27,537 | 0.04% | 4,289,038 |
| 2009-06-22 | 2009-06-18 | 4.154 | 1,042,292 | +4,819 | 0.04% | 4,330,040 |
| 2009-06-19 | 2009-06-17 | 4.300 | 1,037,473 | -24,095 | 0.04% | 4,460,720 |
| 2009-06-18 | 2009-06-16 | 4.212 | 1,061,568 | +6,884 | 0.04% | 4,471,799 |
| 2009-06-16 | 2009-06-12 | 4.358 | 1,054,684 | -34,422 | 0.04% | 4,596,001 |
| 2009-06-15 | 2009-06-11 | 4.474 | 1,089,106 | +17,211 | 0.04% | 4,872,562 |
| 2009-06-12 | 2009-06-10 | 4.387 | 1,071,895 | +30,980 | 0.04% | 4,702,141 |
| 2009-06-11 | 2009-06-09 | 4.416 | 1,040,915 | +30,980 | 0.04% | 4,596,480 |
| 2009-06-10 | 2009-06-08 | 4.648 | 1,009,935 | -55,075 | 0.04% | 4,694,398 |
| 2009-06-09 | 2009-06-05 | 4.416 | 1,065,010 | -12,392 | 0.04% | 4,702,878 |
| 2009-06-08 | 2009-06-04 | 4.416 | 1,077,402 | +51,632 | 0.04% | 4,757,599 |
| 2009-06-05 | 2009-06-03 | 4.387 | 1,025,770 | -59,205 | 0.04% | 4,499,802 |
| 2009-06-04 | 2009-06-02 | 4.183 | 1,084,975 | +24,784 | 0.04% | 4,538,880 |
| 2009-06-03 | 2009-06-01 | 4.154 | 1,060,191 | -99,824 | 0.04% | 4,404,399 |
| 2009-06-02 | 2009-05-29 | 3.951 | 1,160,015 | +10,327 | 0.04% | 4,583,202 |
| 2009-06-01 | 2009-05-27 | 3.922 | 1,149,688 | -24,095 | 0.04% | 4,509,000 |
| 2009-05-29 | 2009-05-26 | 3.864 | 1,173,783 | +44,748 | 0.04% | 4,535,299 |
| 2009-05-27 | 2009-05-25 | 3.864 | 1,129,035 | +51,633 | 0.04% | 4,362,400 |
| 2009-05-26 | 2009-05-22 | 3.864 | 1,077,402 | +8,080 | 0.04% | 4,162,899 |
| 2009-05-25 | 2009-05-21 | 4.034 | 1,069,322 | -3,520 | 0.04% | 4,313,959 |
| 2009-05-22 | 2009-05-20 | 3.921 | 1,072,842 | -56,317 | 0.04% | 4,206,240 |
| 2009-05-21 | 2009-05-19 | 3.750 | 1,129,159 | +24,639 | 0.04% | 4,234,560 |
| 2009-05-20 | 2009-05-18 | 3.693 | 1,104,520 | -28,159 | 0.04% | 4,079,399 |
| 2009-05-19 | 2009-05-15 | 3.466 | 1,132,679 | +3,520 | 0.04% | 3,925,960 |
| 2009-05-18 | 2009-05-14 | 3.523 | 1,129,159 | +28,158 | 0.04% | 3,977,920 |
| 2009-05-15 | 2009-05-13 | 3.494 | 1,101,001 | +21,119 | 0.04% | 3,847,442 |
| 2009-05-14 | 2009-05-12 | 3.523 | 1,079,882 | +77,436 | 0.04% | 3,804,321 |
| 2009-05-13 | 2009-05-11 | 3.580 | 1,002,446 | +38,719 | 0.04% | 3,588,482 |
| 2009-05-12 | 2009-05-08 | 3.779 | 963,727 | -187,255 | 0.04% | 3,641,538 |
| 2009-05-11 | 2009-05-07 | 3.154 | 1,150,982 | +10,559 | 0.04% | 3,629,700 |
| 2009-05-08 | 2009-05-06 | 3.239 | 1,140,423 | -66,876 | 0.04% | 3,693,601 |
| 2009-05-07 | 2009-05-05 | 2.869 | 1,207,299 | -66,877 | 0.04% | 3,464,299 |
| 2009-05-06 | 2009-05-04 | 2.926 | 1,274,176 | -2,196,369 | 0.05% | 3,728,601 |
| 2009-05-05 | 2009-04-30 | 2.472 | 3,470,545 | +7,039 | 0.13% | 8,578,200 |
| 2009-05-04 | 2009-04-29 | 2.443 | 3,463,506 | +16,192 | 0.13% | 8,462,401 |
| 2009-04-30 | 2009-04-28 | 2.358 | 3,447,314 | -1,408 | 0.13% | 8,129,019 |
| 2009-04-29 | 2009-04-27 | 2.500 | 3,448,722 | +1,935,902 | 0.13% | 8,622,239 |
| 2009-04-28 | 2009-04-24 | 2.642 | 1,512,820 | +147,833 | 0.06% | 3,997,141 |
| 2009-04-24 | 2009-04-22 | 2.415 | 1,364,987 | -1,682,475 | 0.05% | 3,296,299 |
| 2009-04-23 | 2009-04-21 | 2.529 | 3,047,462 | +1,770,470 | 0.11% | 7,705,619 |
| 2009-04-21 | 2009-04-17 | 2.585 | 1,276,992 | -17,599 | 0.05% | 3,301,481 |
| 2009-04-20 | 2009-04-16 | 2.642 | 1,294,591 | -77,436 | 0.05% | 3,420,541 |
| 2009-04-17 | 2009-04-15 | 2.727 | 1,372,027 | +7,040 | 0.05% | 3,742,080 |
| 2009-04-16 | 2009-04-14 | 2.671 | 1,364,987 | +102,075 | 0.05% | 3,645,319 |
| 2009-04-14 | 2009-04-08 | 2.443 | 1,262,912 | +7,039 | 0.05% | 3,085,679 |
| 2009-04-09 | 2009-04-07 | 2.529 | 1,255,873 | -7,039 | 0.05% | 3,175,521 |
| 2009-04-07 | 2009-04-03 | 2.500 | 1,262,912 | -38,718 | 0.05% | 3,157,439 |
| 2009-04-06 | 2009-04-02 | 2.415 | 1,301,630 | +21,119 | 0.05% | 3,143,299 |
| 2009-04-03 | 2009-04-01 | 2.301 | 1,280,511 | +14,079 | 0.05% | 2,946,779 |
| 2009-03-31 | 2009-03-27 | 2.386 | 1,266,432 | +7,039 | 0.05% | 3,022,320 |
| 2009-03-18 | 2009-03-16 | 2.188 | 1,259,393 | -66,876 | 0.05% | 2,755,061 |
| 2009-03-17 | 2009-03-13 | 2.074 | 1,326,269 | +7,039 | 0.05% | 2,750,640 |
| 2009-03-16 | 2009-03-12 | 1.989 | 1,319,230 | +66,877 | 0.05% | 2,623,601 |
| 2009-02-24 | 2009-02-20 | 2.415 | 1,252,353 | +14,079 | 0.05% | 3,024,300 |
| 2009-02-23 | 2009-02-19 | 2.529 | 1,238,274 | +10,560 | 0.05% | 3,131,021 |
| 2009-02-18 | 2009-02-16 | 2.671 | 1,227,714 | +17,599 | 0.05% | 3,278,720 |
| 2009-02-09 | 2009-02-05 | 2.358 | 1,210,115 | -42,238 | 0.05% | 2,853,540 |
| 2009-02-03 | 2009-01-30 | 2.301 | 1,252,353 | -35,198 | 0.05% | 2,881,980 |
| 2009-01-29 | 2009-01-22 | 2.131 | 1,287,551 | +35,198 | 0.05% | 2,743,500 |
| 2009-01-20 | 2009-01-16 | 2.330 | 1,252,353 | -35,198 | 0.05% | 2,917,560 |
| 2009-01-19 | 2009-01-15 | 2.330 | 1,287,551 | +27,454 | 0.05% | 2,999,560 |
| 2009-01-16 | 2009-01-14 | 2.386 | 1,260,097 | +5,632 | 0.05% | 3,007,201 |
| 2009-01-15 | 2009-01-13 | 2.301 | 1,254,465 | +35,198 | 0.05% | 2,886,840 |
| 2009-01-14 | 2009-01-12 | 2.330 | 1,219,267 | +7,040 | 0.05% | 2,840,481 |
| 2009-01-13 | 2009-01-09 | 2.529 | 1,212,227 | +7,040 | 0.05% | 3,065,160 |
| 2009-01-12 | 2009-01-08 | 2.557 | 1,205,187 | +35,198 | 0.05% | 3,081,599 |
| 2009-01-07 | 2009-01-05 | 2.727 | 1,169,989 | -66,877 | 0.05% | 3,191,040 |
| 2009-01-06 | 2009-01-02 | 2.614 | 1,236,866 | +19,711 | 0.05% | 3,232,881 |
| 2009-01-05 | 2008-12-31 | 2.443 | 1,217,155 | +70,397 | 0.05% | 2,973,881 |
| 2009-01-02 | 2008-12-29 | 2.500 | 1,146,758 | +3,520 | 0.05% | 2,867,039 |
| 2008-12-29 | 2008-12-22 | 2.472 | 1,143,238 | +31,678 | 0.05% | 2,825,759 |
| 2008-12-23 | 2008-12-19 | 2.614 | 1,111,560 | -21,119 | 0.04% | 2,905,360 |
| 2008-12-22 | 2008-12-18 | 2.614 | 1,132,679 | +31,678 | 0.04% | 2,960,560 |
| 2008-12-19 | 2008-12-17 | 2.472 | 1,101,001 | -3,519 | 0.04% | 2,721,361 |
| 2008-12-18 | 2008-12-16 | 2.273 | 1,104,520 | +3,519 | 0.04% | 2,510,399 |
| 2008-12-17 | 2008-12-15 | 2.216 | 1,101,001 | +7,040 | 0.04% | 2,439,841 |
| 2008-12-12 | 2008-12-10 | 2.642 | 1,093,961 | +299,185 | 0.04% | 2,890,440 |
| 2008-12-11 | 2008-12-09 | 2.500 | 794,776 | -45,758 | 0.03% | 1,987,040 |
| 2008-12-10 | 2008-12-08 | 2.585 | 840,534 | -3,519 | 0.03% | 2,173,081 |
| 2008-12-03 | 2008-12-01 | 2.216 | 844,053 | -40,126 | 0.03% | 1,870,439 |
| 2008-12-02 | 2008-11-28 | 2.046 | 884,179 | -29,567 | 0.04% | 1,808,639 |
| 2008-12-01 | 2008-11-27 | 1.989 | 913,746 | -3,520 | 0.04% | 1,817,200 |
| 2008-11-28 | 2008-11-26 | 1.875 | 917,266 | +35,198 | 0.04% | 1,719,960 |
| 2008-11-27 | 2008-11-25 | 1.761 | 882,068 | +4,928 | 0.03% | 1,553,721 |
| 2008-11-26 | 2008-11-24 | 1.904 | 877,140 | +45,758 | 0.03% | 1,669,640 |
| 2008-11-24 | 2008-11-20 | 1.847 | 831,382 | -52,797 | 0.03% | 1,535,300 |
| 2008-11-19 | 2008-11-17 | 2.358 | 884,179 | +17,599 | 0.04% | 2,084,959 |
| 2008-11-17 | 2008-11-13 | 2.415 | 866,580 | +70,396 | 0.03% | 2,092,699 |
| 2008-11-14 | 2008-11-12 | 2.529 | 796,184 | +14,079 | 0.03% | 2,013,180 |
| 2008-11-13 | 2008-11-11 | 2.784 | 782,105 | -38,718 | 0.03% | 2,177,561 |
| 2008-11-12 | 2008-11-10 | 2.557 | 820,823 | -3,519 | 0.03% | 2,098,801 |
| 2008-11-11 | 2008-11-07 | 2.131 | 824,342 | -31,679 | 0.03% | 1,756,499 |
| 2008-11-10 | 2008-11-06 | 1.790 | 856,021 | +17,599 | 0.03% | 1,532,160 |
| 2008-11-05 | 2008-11-03 | 1.619 | 838,422 | +31,679 | 0.03% | 1,357,740 |
| 2008-11-04 | 2008-10-31 | 1.761 | 806,743 | -35,199 | 0.03% | 1,421,039 |
| 2008-11-03 | 2008-10-30 | 1.648 | 841,942 | -8,447 | 0.03% | 1,387,361 |
| 2008-10-31 | 2008-10-29 | 1.264 | 850,389 | +17,599 | 0.03% | 1,075,120 |
| 2008-10-29 | 2008-10-27 | 1.108 | 832,790 | +17,599 | 0.03% | 922,740 |
| 2008-10-28 | 2008-10-24 | 1.094 | 815,191 | +22,527 | 0.03% | 891,660 |
| 2008-10-23 | 2008-10-21 | 1.506 | 792,664 | -8,448 | 0.03% | 1,193,560 |
| 2008-10-20 | 2008-10-16 | 1.506 | 801,112 | +8,448 | 0.03% | 1,206,281 |
| 2008-10-16 | 2008-10-14 | 1.790 | 792,664 | +14,079 | 0.03% | 1,418,760 |
| 2008-10-14 | 2008-10-10 | 1.960 | 778,585 | -70,396 | 0.03% | 1,526,280 |
| 2008-10-13 | 2008-10-09 | 2.159 | 848,981 | +70,396 | 0.03% | 1,833,119 |
| 2008-10-02 | 2008-09-29 | 3.154 | 778,585 | +10,560 | 0.03% | 2,455,321 |
| 2008-09-30 | 2008-09-26 | 3.267 | 768,025 | +24,638 | 0.03% | 2,509,299 |
| 2008-09-29 | 2008-09-25 | 3.409 | 743,387 | -52,797 | 0.03% | 2,534,402 |
| 2008-09-25 | 2008-09-23 | 3.296 | 796,184 | +3,520 | 0.03% | 2,623,920 |
| 2008-09-23 | 2008-09-19 | 3.580 | 792,664 | +10,559 | 0.03% | 2,837,520 |
| 2008-09-22 | 2008-09-18 | 3.324 | 782,105 | +45,758 | 0.03% | 2,599,741 |
| 2008-09-18 | 2008-09-16 | 3.750 | 736,347 | -24,639 | 0.03% | 2,761,440 |
| 2008-09-17 | 2008-09-12 | 3.722 | 760,986 | +24,639 | 0.03% | 2,832,221 |
| 2008-09-16 | 2008-09-11 | 3.638 | 736,347 | -11,242 | 0.03% | 2,678,704 |
| 2008-09-12 | 2008-09-10 | 3.442 | 747,589 | +10,721 | 0.03% | 2,573,161 |
| 2008-09-10 | 2008-09-08 | 4.058 | 736,868 | +10,721 | 0.03% | 2,989,899 |
| 2008-09-05 | 2008-09-03 | 4.421 | 726,147 | +21,441 | 0.03% | 3,210,558 |
| 2008-09-04 | 2008-09-02 | 4.953 | 704,706 | -14,294 | 0.03% | 3,490,439 |
| 2008-09-01 | 2008-08-28 | 5.065 | 719,000 | +39,309 | 0.03% | 3,641,718 |
| 2008-08-29 | 2008-08-27 | 5.149 | 679,691 | +7,147 | 0.03% | 3,499,679 |
| 2008-08-27 | 2008-08-25 | 5.233 | 672,544 | +21,441 | 0.03% | 3,519,340 |
| 2008-08-21 | 2008-08-19 | 5.205 | 651,103 | -7,147 | 0.03% | 3,388,921 |
| 2008-08-18 | 2008-08-14 | 5.513 | 658,250 | +21,442 | 0.03% | 3,628,741 |
| 2008-08-15 | 2008-08-13 | 5.317 | 636,808 | +5,003 | 0.02% | 3,385,797 |
| 2008-08-14 | 2008-08-12 | 5.541 | 631,805 | +17,867 | 0.02% | 3,500,637 |
| 2008-08-11 | 2008-08-07 | 6.772 | 613,938 | -3,573 | 0.02% | 4,157,562 |
| 2008-08-08 | 2008-08-05 | 6.744 | 617,511 | +3,573 | 0.02% | 4,164,478 |
| 2008-08-05 | 2008-08-01 | 7.108 | 613,938 | +7,147 | 0.02% | 4,363,722 |
| 2008-07-29 | 2008-07-25 | 7.052 | 606,791 | +3,574 | 0.02% | 4,278,963 |
| 2008-07-28 | 2008-07-24 | 7.108 | 603,217 | +3,574 | 0.02% | 4,287,520 |
| 2008-07-25 | 2008-07-23 | 6.996 | 599,643 | -3,574 | 0.02% | 4,194,997 |
| 2008-07-21 | 2008-07-17 | 7.220 | 603,217 | -3,574 | 0.02% | 4,355,040 |
| 2008-07-14 | 2008-07-10 | 7.723 | 606,791 | -3,573 | 0.02% | 4,686,483 |
| 2008-07-02 | 2008-06-27 | 7.220 | 610,364 | -3,574 | 0.02% | 4,406,639 |
| 2008-06-19 | 2008-06-17 | 7.472 | 613,938 | -21,441 | 0.02% | 4,587,062 |
| 2008-06-18 | 2008-06-16 | 7.024 | 635,379 | -14,294 | 0.02% | 4,462,780 |
| 2008-06-17 | 2008-06-13 | 6.436 | 649,673 | -2,144 | 0.02% | 4,181,398 |
| 2008-06-16 | 2008-06-12 | 6.240 | 651,817 | +9,291 | 0.03% | 4,067,517 |
| 2008-06-13 | 2008-06-11 | 6.436 | 642,526 | +25,015 | 0.02% | 4,135,399 |
| 2008-06-12 | 2008-06-10 | 6.380 | 617,511 | +3,573 | 0.02% | 3,939,838 |
| 2008-06-11 | 2008-06-06 | 6.940 | 613,938 | +3,574 | 0.02% | 4,260,642 |
| 2008-06-10 | 2008-06-05 | 6.856 | 610,364 | +16,438 | 0.02% | 4,184,599 |
| 2008-06-06 | 2008-06-04 | 7.304 | 593,926 | -17,868 | 0.02% | 4,337,822 |
| 2008-06-03 | 2008-05-30 | 7.560 | 611,794 | -17,733 | 0.02% | 4,625,297 |
| 2008-06-02 | 2008-05-29 | 7.506 | 629,527 | +3,677 | 0.02% | 4,725,122 |
| 2008-05-30 | 2008-05-28 | 7.560 | 625,850 | +3,678 | 0.02% | 4,731,563 |
| 2008-05-26 | 2008-05-22 | 7.424 | 622,172 | -18,386 | 0.02% | 4,619,157 |
| 2008-05-22 | 2008-05-20 | 7.723 | 640,558 | -7,354 | 0.02% | 4,947,279 |
| 2008-05-21 | 2008-05-19 | 7.995 | 647,912 | -25,740 | 0.02% | 5,180,277 |
| 2008-05-20 | 2008-05-16 | 7.805 | 673,652 | -17,651 | 0.03% | 5,257,837 |
| 2008-05-19 | 2008-05-15 | 7.615 | 691,303 | -11,031 | 0.03% | 5,264,002 |
| 2008-05-16 | 2008-05-14 | 7.234 | 702,334 | -3,677 | 0.03% | 5,080,599 |
| 2008-05-15 | 2008-05-13 | 7.044 | 706,011 | +7,354 | 0.03% | 4,972,798 |
| 2008-05-13 | 2008-05-08 | 6.799 | 698,657 | +36,036 | 0.03% | 4,750,000 |
| 2008-05-09 | 2008-05-07 | 6.935 | 662,621 | +7,354 | 0.02% | 4,595,100 |
| 2008-05-08 | 2008-05-06 | 7.152 | 655,267 | +3,677 | 0.02% | 4,686,662 |
| 2008-05-06 | 2008-05-02 | 6.962 | 651,590 | +3,678 | 0.02% | 4,536,323 |
| 2008-05-05 | 2008-04-30 | 6.608 | 647,912 | +11,031 | 0.02% | 4,281,657 |
| 2008-05-02 | 2008-04-29 | 7.016 | 636,881 | +22,063 | 0.02% | 4,468,560 |
| 2008-04-29 | 2008-04-25 | 7.451 | 614,818 | -736 | 0.02% | 4,581,279 |
| 2008-04-28 | 2008-04-24 | 7.370 | 615,554 | +11,032 | 0.02% | 4,536,543 |
| 2008-04-25 | 2008-04-23 | 7.125 | 604,522 | +7,354 | 0.02% | 4,307,279 |
| 2008-04-22 | 2008-04-18 | 6.962 | 597,168 | -22,063 | 0.02% | 4,157,441 |
| 2008-04-21 | 2008-04-17 | 5.983 | 619,231 | +11,032 | 0.02% | 3,704,802 |
| 2008-04-09 | 2008-04-07 | 5.276 | 608,199 | -3,677 | 0.02% | 3,208,759 |
| 2008-04-01 | 2008-03-28 | 4.705 | 611,876 | -7,355 | 0.02% | 2,878,718 |
| 2008-03-25 | 2008-03-19 | 3.889 | 619,231 | +7,355 | 0.02% | 2,408,121 |
| 2008-03-11 | 2008-03-07 | 5.738 | 611,876 | -5,884 | 0.02% | 3,511,038 |
| 2008-03-07 | 2008-03-05 | 5.983 | 617,760 | +7,354 | 0.02% | 3,696,001 |
| 2008-03-05 | 2008-03-03 | 6.037 | 610,406 | +18,386 | 0.02% | 3,685,203 |
| 2008-03-04 | 2008-02-29 | 6.228 | 592,020 | -50,744 | 0.02% | 3,686,901 |
| 2008-02-28 | 2008-02-26 | 5.820 | 642,764 | +50,744 | 0.02% | 3,740,718 |
| 2008-02-22 | 2008-02-20 | 6.282 | 592,020 | +3,677 | 0.02% | 3,719,101 |
| 2008-02-21 | 2008-02-19 | 6.445 | 588,343 | -13,237 | 0.02% | 3,792,002 |
| 2008-02-20 | 2008-02-18 | 5.956 | 601,580 | +10,296 | 0.02% | 3,582,838 |
| 2008-02-18 | 2008-02-14 | 5.521 | 591,284 | +4,412 | 0.02% | 3,264,238 |
| 2008-02-12 | 2008-02-06 | 5.249 | 586,872 | +3,677 | 0.02% | 3,080,281 |
| 2008-02-11 | 2008-02-04 | 5.793 | 583,195 | +7,355 | 0.02% | 3,378,182 |
| 2008-02-01 | 2008-01-30 | 6.119 | 575,840 | -27,947 | 0.02% | 3,523,497 |
| 2008-01-29 | 2008-01-25 | 7.098 | 603,787 | -7,354 | 0.02% | 4,285,622 |
| 2008-01-25 | 2008-01-23 | 6.581 | 611,141 | +8,825 | 0.02% | 4,022,040 |
| 2008-01-23 | 2008-01-21 | 7.615 | 602,316 | -735 | 0.02% | 4,586,401 |
| 2008-01-18 | 2008-01-16 | 8.240 | 603,051 | +27,946 | 0.02% | 4,969,198 |
| 2008-01-16 | 2008-01-14 | 9.165 | 575,105 | +3,677 | 0.02% | 5,270,680 |
| 2008-01-15 | 2008-01-11 | 9.518 | 571,428 | +8,825 | 0.02% | 5,439,001 |
| 2008-01-14 | 2008-01-10 | 9.382 | 562,603 | -3,677 | 0.02% | 5,278,503 |
| 2008-01-10 | 2008-01-08 | 8.566 | 566,280 | +2,206 | 0.02% | 4,851,001 |
| 2007-12-21 | 2007-12-19 | 7.642 | 564,074 | -2,206 | 0.02% | 4,310,543 |
| 2007-12-12 | 2007-12-10 | 8.947 | 566,280 | +3,677 | 0.02% | 5,066,601 |
| 2007-12-05 | 2007-12-03 | 9.056 | 562,603 | +2,207 | 0.02% | 5,094,903 |
| 2007-11-23 | 2007-11-21 | 8.974 | 560,396 | -3,678 | 0.02% | 5,029,196 |
| 2007-11-07 | 2007-11-05 | 10.987 | 564,074 | -3,677 | 0.02% | 6,197,365 |
| 2007-11-06 | 2007-11-02 | 11.585 | 567,751 | +3,677 | 0.02% | 6,577,443 |
| 2007-11-05 | 2007-11-01 | 11.803 | 564,074 | -5,148 | 0.02% | 6,657,565 |
| 2007-11-02 | 2007-10-31 | 11.150 | 569,222 | +3,678 | 0.02% | 6,346,805 |
| 2007-10-31 | 2007-10-29 | 11.395 | 565,544 | -7,355 | 0.02% | 6,444,215 |
| 2007-10-25 | 2007-10-23 | 11.259 | 572,899 | -2,206 | 0.02% | 6,450,123 |
| 2007-10-23 | 2007-10-18 | 10.987 | 575,105 | -14,709 | 0.02% | 6,318,560 |
| 2007-10-15 | 2007-10-11 | 10.851 | 589,814 | -45,596 | 0.02% | 6,399,965 |
| 2007-10-12 | 2007-10-10 | 10.035 | 635,410 | +25,740 | 0.02% | 6,376,319 |
| 2007-10-11 | 2007-10-09 | 9.056 | 609,670 | +5,148 | 0.02% | 5,521,139 |
| 2007-10-08 | 2007-10-04 | 8.784 | 604,522 | -3,677 | 0.02% | 5,310,119 |
| 2007-10-02 | 2007-09-27 | 8.349 | 608,199 | -22,063 | 0.02% | 5,077,778 |
| 2007-09-27 | 2007-09-24 | 8.512 | 630,262 | +18,386 | 0.02% | 5,364,819 |
| 2007-09-21 | 2007-09-19 | 8.730 | 611,876 | +3,677 | 0.02% | 5,341,436 |
| 2007-09-20 | 2007-09-18 | 8.539 | 608,199 | -3,677 | 0.02% | 5,193,558 |
| 2007-09-19 | 2007-09-17 | 7.995 | 611,876 | -11,032 | 0.02% | 4,892,157 |
| 2007-09-17 | 2007-09-13 | 8.267 | 622,908 | -3,677 | 0.02% | 5,149,761 |
| 2007-09-14 | 2007-09-12 | 8.512 | 626,585 | +9,561 | 0.02% | 5,333,520 |
| 2007-09-13 | 2007-09-11 | 8.403 | 617,024 | -7,355 | 0.02% | 5,185,017 |
| 2007-09-11 | 2007-09-07 | 7.451 | 624,379 | -41,919 | 0.02% | 4,652,522 |
| 2007-09-06 | 2007-09-04 | 7.125 | 666,298 | +3,677 | 0.03% | 4,747,439 |
| 2007-09-04 | 2007-08-31 | 7.343 | 662,621 | -23,534 | 0.03% | 4,865,400 |
| 2007-08-31 | 2007-08-29 | 6.472 | 686,155 | -7,354 | 0.03% | 4,441,082 |
| 2007-08-29 | 2007-08-27 | 7.044 | 693,509 | -36,771 | 0.03% | 4,884,740 |
| 2007-08-23 | 2007-08-21 | 4.814 | 730,280 | +7,354 | 0.03% | 3,515,218 |
| 2007-08-22 | 2007-08-20 | 5.140 | 722,926 | +5,148 | 0.03% | 3,715,739 |
| 2007-08-20 | 2007-08-16 | 4.922 | 717,778 | +36,771 | 0.03% | 3,533,120 |
| 2007-08-10 | 2007-08-08 | 5.956 | 681,007 | +32,359 | 0.03% | 4,055,882 |
| 2007-08-09 | 2007-08-07 | 5.493 | 648,648 | +2,206 | 0.03% | 3,563,281 |
| 2007-08-07 | 2007-08-03 | 6.391 | 646,442 | +40,449 | 0.03% | 4,131,303 |
| 2007-08-03 | 2007-08-01 | 6.527 | 605,993 | +3,677 | 0.03% | 3,955,200 |
| 2007-08-01 | 2007-07-30 | 7.044 | 602,316 | +11,032 | 0.03% | 4,242,421 |
| 2007-07-31 | 2007-07-27 | 7.343 | 591,284 | +25,740 | 0.03% | 4,341,597 |
| 2007-07-30 | 2007-07-26 | 7.207 | 565,544 | +41,919 | 0.03% | 4,075,697 |
| 2007-07-26 | 2007-07-24 | 6.282 | 523,625 | -7,354 | 0.02% | 3,289,440 |
| 2007-07-25 | 2007-07-23 | 6.418 | 530,979 | +7,354 | 0.02% | 3,407,838 |
| 2007-07-16 | 2007-07-12 | 5.085 | 523,625 | -183,857 | 0.02% | 2,662,880 |
| 2007-07-10 | 2007-07-06 | 5.276 | 707,482 | -36,772 | 0.03% | 3,732,559 |
| 2007-07-09 | 2007-07-05 | 4.814 | 744,254 | -3,677 | 0.03% | 3,582,482 |
| 2007-07-04 | 2007-06-29 | 4.188 | 747,931 | +73,543 | 0.03% | 3,132,361 |
| 2007-06-26 | 2007-06-22 | 4.324 | 674,388 | 0.03% | 2,916,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy