History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 75,200 | +0 | 0.00% | 172,208 |
| 2025-10-13 | 2025-10-09 | 2.300 | 75,200 | +0 | 0.00% | 172,960 |
| 2025-10-10 | 2025-10-08 | 2.350 | 75,200 | +0 | 0.00% | 176,720 |
| 2025-10-09 | 2025-10-06 | 2.410 | 75,200 | +0 | 0.00% | 181,232 |
| 2025-10-08 | 2025-10-03 | 2.430 | 75,200 | +0 | 0.00% | 182,736 |
| 2025-10-06 | 2025-10-02 | 2.530 | 75,200 | +0 | 0.00% | 190,256 |
| 2025-10-03 | 2025-09-30 | 2.520 | 75,200 | +0 | 0.00% | 189,504 |
| 2025-10-02 | 2025-09-29 | 2.470 | 75,200 | +0 | 0.00% | 185,744 |
| 2025-09-30 | 2025-09-26 | 2.410 | 75,200 | +10,000 | 0.00% | 181,232 |
| 2025-09-26 | 2025-09-24 | 2.601 | 65,200 | +1,770 | 0.00% | 169,560 |
| 2025-09-11 | 2025-09-09 | 2.541 | 63,430 | +814 | 0.00% | 161,157 |
| 2025-09-09 | 2025-09-05 | 2.478 | 62,616 | -9,603 | 0.00% | 155,177 |
| 2025-09-08 | 2025-09-04 | 2.301 | 72,219 | -19,207 | 0.00% | 166,192 |
| 2025-09-05 | 2025-09-03 | 2.395 | 91,426 | -9,604 | 0.00% | 218,959 |
| 2025-09-04 | 2025-09-02 | 2.260 | 101,030 | +38,414 | 0.00% | 228,284 |
| 2025-08-29 | 2025-08-27 | 1.978 | 62,616 | -115,243 | 0.00% | 123,881 |
| 2025-08-28 | 2025-08-26 | 1.999 | 177,859 | +19,207 | 0.00% | 355,584 |
| 2025-08-27 | 2025-08-25 | 2.041 | 158,652 | +15,366 | 0.00% | 323,793 |
| 2025-08-26 | 2025-08-22 | 2.010 | 143,286 | -15,366 | 0.00% | 287,956 |
| 2025-08-25 | 2025-08-21 | 1.999 | 158,652 | +5,763 | 0.00% | 317,185 |
| 2025-08-22 | 2025-08-20 | 2.010 | 152,889 | +19,207 | 0.00% | 307,255 |
| 2025-08-20 | 2025-08-18 | 2.114 | 133,682 | +13,445 | 0.00% | 282,576 |
| 2025-08-19 | 2025-08-15 | 2.103 | 120,237 | +9,603 | 0.00% | 252,904 |
| 2025-08-12 | 2025-08-08 | 2.020 | 110,634 | +48,018 | 0.00% | 223,489 |
| 2025-08-06 | 2025-08-04 | 1.937 | 62,616 | -86,432 | 0.00% | 121,273 |
| 2025-08-05 | 2025-08-01 | 1.864 | 149,048 | +38,414 | 0.00% | 277,808 |
| 2025-08-04 | 2025-07-31 | 1.937 | 110,634 | +19,208 | 0.00% | 214,273 |
| 2025-07-31 | 2025-07-29 | 1.937 | 91,426 | -19,208 | 0.00% | 177,071 |
| 2025-07-30 | 2025-07-28 | 1.906 | 110,634 | +34,573 | 0.00% | 210,817 |
| 2025-07-24 | 2025-07-22 | 1.958 | 76,061 | +13,445 | 0.00% | 148,897 |
| 2025-07-22 | 2025-07-18 | 1.958 | 62,616 | -28,810 | 0.00% | 122,577 |
| 2025-07-18 | 2025-07-16 | 1.999 | 91,426 | -15,366 | 0.00% | 182,783 |
| 2025-07-16 | 2025-07-14 | 1.989 | 106,792 | -13,445 | 0.00% | 212,392 |
| 2025-07-14 | 2025-07-10 | 1.897 | 120,237 | +2,107 | 0.00% | 228,106 |
| 2025-07-07 | 2025-07-03 | 1.802 | 118,130 | +28,306 | 0.00% | 212,840 |
| 2025-07-04 | 2025-07-02 | 1.706 | 89,824 | +28,306 | 0.00% | 153,272 |
| 2025-06-24 | 2025-06-20 | 1.685 | 61,518 | -66,047 | 0.00% | 103,668 |
| 2025-06-23 | 2025-06-19 | 1.579 | 127,565 | +66,047 | 0.00% | 201,448 |
| 2025-06-20 | 2025-06-18 | 1.653 | 61,518 | -28,306 | 0.00% | 101,712 |
| 2025-06-19 | 2025-06-17 | 1.643 | 89,824 | +28,306 | 0.00% | 147,560 |
| 2025-06-17 | 2025-06-13 | 1.685 | 61,518 | -15,097 | 0.00% | 103,668 |
| 2025-06-12 | 2025-06-10 | 1.749 | 76,615 | -3,774 | 0.00% | 133,981 |
| 2025-06-10 | 2025-06-06 | 1.706 | 80,389 | +18,871 | 0.00% | 137,173 |
| 2025-06-05 | 2025-06-03 | 1.675 | 61,518 | -18,871 | 0.00% | 103,016 |
| 2025-06-02 | 2025-05-29 | 1.653 | 80,389 | -18,870 | 0.00% | 132,913 |
| 2025-05-30 | 2025-05-28 | 1.622 | 99,259 | +18,870 | 0.00% | 160,956 |
| 2025-05-22 | 2025-05-20 | 1.781 | 80,389 | +18,871 | 0.00% | 143,137 |
| 2025-05-16 | 2025-05-14 | 1.823 | 61,518 | -18,871 | 0.00% | 112,144 |
| 2025-05-15 | 2025-05-13 | 1.685 | 80,389 | +18,871 | 0.00% | 135,469 |
| 2025-04-16 | 2025-04-14 | 1.675 | 61,518 | -9,435 | 0.00% | 103,016 |
| 2025-04-14 | 2025-04-10 | 1.463 | 70,953 | -5,662 | 0.00% | 103,775 |
| 2025-04-11 | 2025-04-09 | 1.420 | 76,615 | +5,662 | 0.00% | 108,809 |
| 2025-04-09 | 2025-04-07 | 1.361 | 70,953 | +1,901 | 0.00% | 96,587 |
| 2025-04-08 | 2025-04-03 | 1.601 | 69,052 | -9,183 | 0.00% | 110,544 |
| 2025-03-07 | 2025-03-05 | 1.753 | 78,235 | -11,019 | 0.00% | 137,173 |
| 2025-03-06 | 2025-03-04 | 1.710 | 89,254 | +20,202 | 0.00% | 152,605 |
| 2025-03-04 | 2025-02-28 | 1.851 | 69,052 | -40,403 | 0.00% | 127,840 |
| 2025-03-03 | 2025-02-27 | 1.895 | 109,455 | +11,019 | 0.00% | 207,408 |
| 2025-02-26 | 2025-02-24 | 2.058 | 98,436 | +3,673 | 0.00% | 202,608 |
| 2025-02-25 | 2025-02-21 | 1.949 | 94,763 | -14,692 | 0.00% | 184,728 |
| 2025-02-24 | 2025-02-20 | 1.634 | 109,455 | -1,837 | 0.00% | 178,800 |
| 2025-02-21 | 2025-02-19 | 1.634 | 111,292 | +14,692 | 0.00% | 181,801 |
| 2025-02-20 | 2025-02-18 | 1.699 | 96,600 | -27,547 | 0.00% | 164,113 |
| 2025-02-18 | 2025-02-14 | 1.340 | 124,147 | -18,365 | 0.00% | 166,296 |
| 2024-12-04 | 2024-12-02 | 1.024 | 142,512 | -27,547 | 0.00% | 145,888 |
| 2024-10-18 | 2024-10-16 | 1.143 | 170,059 | -9,183 | 0.00% | 194,459 |
| 2024-10-16 | 2024-10-14 | 1.220 | 179,242 | -9,182 | 0.00% | 218,624 |
| 2024-10-15 | 2024-10-10 | 1.241 | 188,424 | +18,365 | 0.00% | 233,927 |
| 2024-10-14 | 2024-10-09 | 1.252 | 170,059 | +25,710 | 0.00% | 212,979 |
| 2024-10-10 | 2024-10-08 | 1.329 | 144,349 | +56,932 | 0.00% | 191,785 |
| 2024-10-04 | 2024-10-02 | 1.492 | 87,417 | +27,547 | 0.00% | 130,424 |
| 2024-09-25 | 2024-09-23 | 1.534 | 59,870 | +1,232 | 0.00% | 91,867 |
| 2024-09-02 | 2024-08-29 | 1.490 | 58,638 | -1,079 | 0.00% | 87,368 |
| 2024-07-18 | 2024-07-16 | 1.512 | 59,717 | -2,518 | 0.00% | 90,304 |
| 2024-07-15 | 2024-07-11 | 1.537 | 62,235 | +992 | 0.00% | 95,636 |
| 2023-11-10 | 2023-11-08 | 1.514 | 61,243 | -26,551 | 0.00% | 92,728 |
| 2023-11-08 | 2023-11-06 | 1.525 | 87,794 | +26,551 | 0.00% | 133,921 |
| 2023-09-28 | 2023-09-26 | 1.788 | 61,243 | +1,263 | 0.00% | 109,519 |
| 2023-07-13 | 2023-07-11 | 2.437 | 59,980 | +3,196 | 0.00% | 146,190 |
| 2023-05-10 | 2023-05-08 | 2.535 | 56,784 | -8,206 | 0.00% | 143,936 |
| 2023-04-25 | 2023-04-21 | 2.425 | 64,990 | +8,206 | 0.00% | 157,609 |
| 2023-04-11 | 2023-04-04 | 2.523 | 56,784 | -24,617 | 0.00% | 143,244 |
| 2023-02-08 | 2023-02-06 | 2.072 | 81,401 | +8,206 | 0.00% | 168,640 |
| 2023-02-06 | 2023-02-02 | 2.181 | 73,195 | +16,411 | 0.00% | 159,667 |
| 2023-01-20 | 2023-01-18 | 2.340 | 56,784 | -4,923 | 0.00% | 132,864 |
| 2023-01-18 | 2023-01-16 | 2.364 | 61,707 | -16,412 | 0.00% | 145,887 |
| 2022-09-29 | 2022-09-27 | 1.723 | 78,119 | +2,420 | 0.00% | 134,594 |
| 2022-08-31 | 2022-08-29 | 1.685 | 75,699 | +15,903 | 0.00% | 127,568 |
| 2022-08-25 | 2022-08-23 | 1.748 | 59,796 | -15,903 | 0.00% | 104,528 |
| 2022-07-14 | 2022-07-12 | 1.517 | 75,699 | +3,522 | 0.00% | 114,822 |
| 2022-02-28 | 2022-02-24 | 1.773 | 72,177 | +744 | 0.00% | 127,934 |
| 2021-12-07 | 2021-12-03 | 2.292 | 71,433 | +15,007 | 0.00% | 163,743 |
| 2021-09-29 | 2021-09-27 | 2.255 | 56,426 | +1,405 | 0.00% | 127,249 |
| 2021-07-14 | 2021-07-12 | 2.648 | 55,021 | +1,624 | 0.00% | 145,676 |
| 2021-06-29 | 2021-06-25 | 2.507 | 53,397 | -35,503 | 0.00% | 133,856 |
| 2021-06-07 | 2021-06-03 | 2.479 | 88,900 | +35,503 | 0.00% | 220,352 |
| 2021-05-21 | 2021-05-18 | 2.662 | 53,397 | -35,503 | 0.00% | 142,128 |
| 2021-05-13 | 2021-05-11 | 2.465 | 88,900 | +35,503 | 0.00% | 219,100 |
| 2021-05-12 | 2021-05-10 | 2.535 | 53,397 | -35,503 | 0.00% | 135,360 |
| 2021-05-10 | 2021-05-06 | 2.450 | 88,900 | +35,503 | 0.00% | 217,848 |
| 2021-05-07 | 2021-05-05 | 2.493 | 53,397 | -21,302 | 0.00% | 133,104 |
| 2021-05-05 | 2021-05-03 | 2.507 | 74,699 | +21,302 | 0.00% | 187,256 |
| 2021-03-16 | 2021-03-12 | 2.957 | 53,397 | -18,462 | 0.00% | 157,920 |
| 2021-03-08 | 2021-03-04 | 2.788 | 71,859 | -35,503 | 0.00% | 200,377 |
| 2021-03-05 | 2021-03-03 | 2.845 | 107,362 | +35,503 | 0.00% | 305,424 |
| 2021-02-16 | 2021-02-09 | 2.676 | 71,859 | -184,617 | 0.00% | 192,281 |
| 2021-02-09 | 2021-02-05 | 2.704 | 256,476 | +184,617 | 0.00% | 693,505 |
| 2021-01-29 | 2021-01-27 | 2.957 | 71,859 | +18,462 | 0.00% | 212,521 |
| 2021-01-25 | 2021-01-21 | 3.324 | 53,397 | -14,201 | 0.00% | 177,472 |
| 2021-01-22 | 2021-01-20 | 3.056 | 67,598 | -17,042 | 0.00% | 206,583 |
| 2021-01-20 | 2021-01-18 | 3.042 | 84,640 | +17,042 | 0.00% | 257,473 |
| 2020-12-29 | 2020-12-24 | 3.155 | 67,598 | +14,201 | 0.00% | 213,247 |
| 2020-12-23 | 2020-12-21 | 3.366 | 53,397 | -14,201 | 0.00% | 179,728 |
| 2020-12-09 | 2020-12-07 | 3.366 | 67,598 | +14,201 | 0.00% | 227,527 |
| 2020-10-29 | 2020-10-27 | 3.648 | 53,397 | -28,403 | 0.00% | 194,768 |
| 2020-10-07 | 2020-10-05 | 3.493 | 81,800 | +28,403 | 0.00% | 285,698 |
| 2020-09-17 | 2020-09-15 | 3.653 | 53,397 | +905 | 0.00% | 195,066 |
| 2020-09-11 | 2020-09-09 | 3.739 | 52,492 | -17,870 | 0.00% | 196,271 |
| 2020-09-02 | 2020-08-31 | 3.023 | 70,362 | -11,168 | 0.00% | 212,689 |
| 2020-09-01 | 2020-08-28 | 2.994 | 81,530 | -5,585 | 0.00% | 244,111 |
| 2020-08-20 | 2020-08-18 | 2.765 | 87,115 | -69,803 | 0.00% | 240,865 |
| 2020-08-06 | 2020-08-04 | 2.708 | 156,918 | +69,803 | 0.00% | 424,872 |
| 2020-08-03 | 2020-07-30 | 2.765 | 87,115 | -9,772 | 0.00% | 240,865 |
| 2020-06-17 | 2020-06-15 | 2.428 | 96,887 | +4,291 | 0.00% | 235,277 |
| 2020-05-27 | 2020-05-25 | 2.039 | 92,596 | -33,355 | 0.00% | 188,769 |
| 2020-05-08 | 2020-05-06 | 2.159 | 125,951 | -64,043 | 0.00% | 271,871 |
| 2020-05-07 | 2020-05-05 | 2.129 | 189,994 | +64,043 | 0.00% | 404,415 |
| 2020-05-06 | 2020-05-04 | 2.144 | 125,951 | -86,725 | 0.00% | 269,983 |
| 2020-04-01 | 2020-03-30 | 2.129 | 212,676 | -26,151 | 0.00% | 452,696 |
| 2020-03-31 | 2020-03-27 | 0.917 | 238,827 | +26,151 | 0.01% | 219,072 |
| 2020-03-30 | 2020-03-26 | 0.917 | 212,676 | -265,203 | 0.00% | 195,084 |
| 2020-03-27 | 2020-03-25 | 0.901 | 477,879 | -119,919 | 0.00% | 430,380 |
| 2020-03-26 | 2020-03-24 | 0.884 | 597,798 | -119,920 | 0.01% | 528,410 |
| 2020-03-25 | 2020-03-23 | 0.867 | 717,718 | -59,959 | 0.01% | 622,440 |
| 2020-03-24 | 2020-03-20 | 0.934 | 777,677 | -149,900 | 0.01% | 726,320 |
| 2020-03-23 | 2020-03-19 | 0.917 | 927,577 | +449,698 | 0.01% | 850,850 |
| 2020-03-20 | 2020-03-18 | 0.901 | 477,879 | -359,758 | 0.00% | 430,380 |
| 2020-03-19 | 2020-03-17 | 0.934 | 837,637 | +359,758 | 0.01% | 782,320 |
| 2020-03-18 | 2020-03-16 | 0.934 | 477,879 | -14,990 | 0.00% | 446,320 |
| 2020-03-16 | 2020-03-12 | 1.034 | 492,869 | +14,990 | 0.00% | 509,640 |
| 2020-03-13 | 2020-03-11 | 1.084 | 477,879 | +89,940 | 0.00% | 518,050 |
| 2020-02-27 | 2020-02-25 | 1.167 | 387,939 | +89,939 | 0.00% | 452,900 |
| 2020-02-14 | 2020-02-12 | 1.151 | 298,000 | +89,940 | 0.00% | 342,930 |
| 2019-11-25 | 2019-11-21 | 1.184 | 208,060 | -35,976 | 0.00% | 246,370 |
| 2019-11-08 | 2019-11-06 | 1.301 | 244,036 | -389,738 | 0.00% | 317,460 |
| 2019-11-07 | 2019-11-05 | 1.318 | 633,774 | -29,980 | 0.01% | 835,030 |
| 2019-11-06 | 2019-11-04 | 1.268 | 663,754 | -29,980 | 0.01% | 841,320 |
| 2019-11-05 | 2019-11-01 | 1.217 | 693,734 | +29,980 | 0.01% | 844,610 |
| 2019-10-31 | 2019-10-29 | 1.268 | 663,754 | -29,980 | 0.01% | 841,320 |
| 2019-10-30 | 2019-10-28 | 1.284 | 693,734 | +209,859 | 0.01% | 890,890 |
| 2019-10-25 | 2019-10-23 | 1.117 | 483,875 | -209,859 | 0.01% | 540,690 |
| 2019-10-22 | 2019-10-18 | 1.151 | 693,734 | -89,939 | 0.01% | 798,330 |
| 2019-10-21 | 2019-10-17 | 1.134 | 783,673 | +119,919 | 0.01% | 888,760 |
| 2019-10-18 | 2019-10-16 | 1.084 | 663,754 | -76,149 | 0.01% | 719,550 |
| 2019-10-17 | 2019-10-15 | 1.084 | 739,903 | +16,789 | 0.01% | 802,100 |
| 2019-10-16 | 2019-10-14 | 1.067 | 723,114 | -150,499 | 0.01% | 771,840 |
| 2019-10-11 | 2019-10-09 | 1.067 | 873,613 | +149,899 | 0.01% | 932,480 |
| 2019-10-10 | 2019-10-08 | 1.084 | 723,714 | -179,879 | 0.01% | 784,550 |
| 2019-10-09 | 2019-10-04 | 1.067 | 903,593 | +179,879 | 0.01% | 964,480 |
| 2019-09-17 | 2019-09-13 | 1.126 | 723,714 | +198,751 | 0.01% | 815,208 |
| 2019-09-12 | 2019-09-10 | 1.110 | 524,963 | +153,140 | 0.01% | 582,760 |
| 2019-09-11 | 2019-09-09 | 1.094 | 371,823 | -153,140 | 0.00% | 406,690 |
| 2019-09-10 | 2019-09-06 | 1.045 | 524,963 | -368,147 | 0.01% | 548,480 |
| 2019-09-09 | 2019-09-05 | 1.012 | 893,110 | -91,884 | 0.01% | 903,960 |
| 2019-09-06 | 2019-09-04 | 0.996 | 984,994 | -213,170 | 0.01% | 980,880 |
| 2019-09-04 | 2019-09-02 | 0.979 | 1,198,164 | +23,277 | 0.01% | 1,173,600 |
| 2019-09-03 | 2019-08-30 | 0.996 | 1,174,887 | -55,130 | 0.01% | 1,169,980 |
| 2019-09-02 | 2019-08-29 | 1.012 | 1,230,017 | +603,982 | 0.01% | 1,244,960 |
| 2019-08-30 | 2019-08-28 | 1.028 | 626,035 | +153,140 | 0.01% | 643,860 |
| 2019-08-29 | 2019-08-27 | 1.028 | 472,895 | -134,150 | 0.01% | 486,360 |
| 2019-08-28 | 2019-08-26 | 0.979 | 607,045 | +134,150 | 0.01% | 594,600 |
| 2019-08-27 | 2019-08-23 | 0.996 | 472,895 | -71,669 | 0.01% | 470,920 |
| 2019-08-26 | 2019-08-22 | 0.979 | 544,564 | -1,226 | 0.01% | 533,400 |
| 2019-08-23 | 2019-08-21 | 0.979 | 545,790 | +226,035 | 0.01% | 534,600 |
| 2019-08-16 | 2019-08-14 | 0.898 | 319,755 | -61,256 | 0.00% | 287,100 |
| 2019-08-07 | 2019-08-05 | 0.898 | 381,011 | +61,256 | 0.00% | 342,100 |
| 2019-07-29 | 2019-07-25 | 0.996 | 319,755 | -148,852 | 0.00% | 318,420 |
| 2019-07-26 | 2019-07-24 | 0.947 | 468,607 | +148,852 | 0.01% | 443,700 |
| 2019-07-24 | 2019-07-22 | 0.931 | 319,755 | -104,135 | 0.00% | 297,540 |
| 2019-07-19 | 2019-07-17 | 0.931 | 423,890 | -49,005 | 0.01% | 394,440 |
| 2019-07-17 | 2019-07-15 | 0.931 | 472,895 | +153,140 | 0.01% | 440,040 |
| 2019-06-26 | 2019-06-24 | 0.914 | 319,755 | -91,884 | 0.00% | 292,320 |
| 2019-06-25 | 2019-06-21 | 0.898 | 411,639 | +91,884 | 0.00% | 369,600 |
| 2019-06-14 | 2019-06-12 | 0.913 | 319,755 | -29,173 | 0.00% | 291,798 |
| 2018-07-24 | 2018-07-20 | 0.577 | 348,928 | -12,032 | 0.01% | 201,492 |
| 2018-04-16 | 2018-04-12 | 0.655 | 360,960 | -40,107 | 0.01% | 236,520 |
| 2018-03-19 | 2018-03-15 | 0.706 | 401,067 | -120,320 | 0.01% | 283,200 |
| 2018-02-08 | 2018-02-06 | 0.661 | 521,387 | -157,753 | 0.01% | 344,760 |
| 2018-02-06 | 2018-02-02 | 0.724 | 679,140 | -300,800 | 0.01% | 491,744 |
| 2018-02-05 | 2018-02-01 | 0.748 | 979,940 | +322,190 | 0.02% | 733,000 |
| 2017-11-16 | 2017-11-14 | 0.697 | 657,750 | +200,534 | 0.01% | 458,544 |
| 2017-11-09 | 2017-11-07 | 0.697 | 457,216 | -53,476 | 0.02% | 318,744 |
| 2017-11-01 | 2017-10-30 | 0.685 | 510,692 | -6,684 | 0.02% | 349,912 |
| 2017-10-16 | 2017-10-12 | 0.684 | 517,376 | -10,145 | 0.02% | 353,748 |
| 2017-09-13 | 2017-09-11 | 0.701 | 527,521 | -43,619 | 0.02% | 369,972 |
| 2017-09-01 | 2017-08-30 | 0.851 | 571,140 | -170,388 | 0.02% | 486,040 |
| 2017-08-31 | 2017-08-29 | 0.851 | 741,528 | +170,388 | 0.02% | 631,040 |
| 2017-08-29 | 2017-08-25 | 0.880 | 571,140 | +170,388 | 0.02% | 502,800 |
| 2017-08-10 | 2017-08-08 | 0.895 | 400,752 | -44,301 | 0.01% | 358,680 |
| 2017-08-02 | 2017-07-31 | 0.807 | 445,053 | +14,994 | 0.01% | 359,150 |
| 2017-05-29 | 2017-05-25 | 0.713 | 430,059 | -3,408 | 0.01% | 306,666 |
| 2017-03-29 | 2017-03-27 | 0.734 | 433,467 | -156,075 | 0.01% | 318,000 |
| 2017-03-16 | 2017-03-14 | 0.792 | 589,542 | +20,446 | 0.02% | 467,100 |
| 2017-02-23 | 2017-02-21 | 0.792 | 569,096 | -44,300 | 0.02% | 450,900 |
| 2017-02-17 | 2017-02-15 | 0.807 | 613,396 | +64,747 | 0.02% | 495,000 |
| 2017-02-16 | 2017-02-14 | 0.807 | 548,649 | +4,089 | 0.02% | 442,750 |
| 2017-02-15 | 2017-02-13 | 0.807 | 544,560 | -61,339 | 0.02% | 439,450 |
| 2017-02-14 | 2017-02-10 | 0.792 | 605,899 | +67,473 | 0.02% | 480,060 |
| 2016-11-29 | 2016-11-25 | 0.822 | 538,426 | -116,545 | 0.02% | 442,400 |
| 2016-11-28 | 2016-11-24 | 0.836 | 654,971 | +281,481 | 0.02% | 547,770 |
| 2016-11-15 | 2016-11-11 | 0.836 | 373,490 | -34,078 | 0.01% | 312,360 |
| 2016-11-14 | 2016-11-10 | 0.807 | 407,568 | +34,078 | 0.01% | 328,900 |
| 2016-11-09 | 2016-11-07 | 0.748 | 373,490 | -68,155 | 0.01% | 279,480 |
| 2016-10-27 | 2016-10-25 | 0.763 | 441,645 | +68,155 | 0.01% | 336,960 |
| 2016-10-06 | 2016-10-04 | 0.807 | 373,490 | +1,363 | 0.01% | 301,400 |
| 2016-09-30 | 2016-09-28 | 0.731 | 372,127 | -34,078 | 0.01% | 271,908 |
| 2016-09-29 | 2016-09-27 | 0.722 | 406,205 | -34,077 | 0.01% | 293,232 |
| 2016-09-26 | 2016-09-22 | 0.719 | 440,282 | +3,407 | 0.01% | 316,540 |
| 2016-09-23 | 2016-09-21 | 0.710 | 436,875 | -34,077 | 0.01% | 310,244 |
| 2016-09-14 | 2016-09-12 | 0.678 | 470,952 | +34,077 | 0.02% | 319,242 |
| 2016-09-13 | 2016-09-09 | 0.710 | 436,875 | -34,077 | 0.01% | 310,244 |
| 2016-08-23 | 2016-08-19 | 0.713 | 470,952 | +30,670 | 0.02% | 335,826 |
| 2016-08-18 | 2016-08-16 | 0.734 | 440,282 | -34,078 | 0.01% | 323,000 |
| 2016-08-10 | 2016-08-08 | 0.704 | 474,360 | -34,077 | 0.02% | 334,080 |
| 2016-07-28 | 2016-07-26 | 0.675 | 508,437 | +34,077 | 0.02% | 343,160 |
| 2016-07-18 | 2016-07-14 | 0.713 | 474,360 | +102,233 | 0.02% | 338,256 |
| 2016-07-15 | 2016-07-13 | 0.722 | 372,127 | -102,233 | 0.01% | 268,632 |
| 2016-04-25 | 2016-04-21 | 0.778 | 474,360 | +34,078 | 0.02% | 368,880 |
| 2016-04-22 | 2016-04-20 | 0.778 | 440,282 | +68,155 | 0.01% | 342,380 |
| 2016-04-21 | 2016-04-19 | 0.807 | 372,127 | -68,155 | 0.01% | 300,300 |
| 2016-04-19 | 2016-04-15 | 0.778 | 440,282 | +68,155 | 0.01% | 342,380 |
| 2015-07-21 | 2015-07-17 | 1.394 | 372,127 | +56,569 | 0.01% | 518,700 |
| 2015-07-16 | 2015-07-14 | 1.467 | 315,558 | -68,156 | 0.01% | 462,999 |
| 2015-07-14 | 2015-07-10 | 1.291 | 383,714 | +68,156 | 0.01% | 495,441 |
| 2015-07-08 | 2015-07-06 | 1.188 | 315,558 | -102,233 | 0.01% | 375,030 |
| 2015-07-07 | 2015-07-03 | 1.379 | 417,791 | +102,233 | 0.01% | 576,220 |
| 2015-07-03 | 2015-06-30 | 1.614 | 315,558 | +7,497 | 0.01% | 509,299 |
| 2015-07-02 | 2015-06-29 | 1.614 | 308,061 | -34,078 | 0.01% | 497,200 |
| 2015-06-30 | 2015-06-26 | 1.731 | 342,139 | -170,388 | 0.01% | 592,360 |
| 2015-06-29 | 2015-06-25 | 1.819 | 512,527 | -102,232 | 0.02% | 932,480 |
| 2015-06-26 | 2015-06-24 | 1.819 | 614,759 | +74,970 | 0.02% | 1,118,479 |
| 2015-06-25 | 2015-06-23 | 1.761 | 539,789 | +211,963 | 0.02% | 950,400 |
| 2015-06-24 | 2015-06-22 | 1.761 | 327,826 | -129,495 | 0.01% | 577,199 |
| 2015-06-23 | 2015-06-19 | 1.702 | 457,321 | +102,233 | 0.01% | 778,360 |
| 2015-06-22 | 2015-06-18 | 1.761 | 355,088 | -34,078 | 0.01% | 625,199 |
| 2015-06-17 | 2015-06-15 | 1.673 | 389,166 | +2,726 | 0.01% | 650,940 |
| 2015-06-12 | 2015-06-10 | 1.614 | 386,440 | -21,128 | 0.01% | 623,700 |
| 2015-06-11 | 2015-06-09 | 1.673 | 407,568 | +41,575 | 0.01% | 681,720 |
| 2015-06-10 | 2015-06-08 | 1.819 | 365,993 | -17,039 | 0.01% | 665,880 |
| 2015-06-09 | 2015-06-05 | 1.819 | 383,032 | -51,116 | 0.01% | 696,880 |
| 2015-06-04 | 2015-06-02 | 1.995 | 434,148 | +51,116 | 0.01% | 866,319 |
| 2015-06-03 | 2015-06-01 | 2.083 | 383,032 | -34,078 | 0.01% | 798,040 |
| 2015-06-02 | 2015-05-29 | 1.966 | 417,110 | -23,854 | 0.01% | 820,081 |
| 2015-06-01 | 2015-05-28 | 2.025 | 440,964 | +27,262 | 0.01% | 892,860 |
| 2015-05-29 | 2015-05-27 | 2.113 | 413,702 | +19,084 | 0.01% | 874,080 |
| 2015-05-28 | 2015-05-26 | 1.937 | 394,618 | -6,816 | 0.01% | 764,279 |
| 2015-05-27 | 2015-05-22 | 1.849 | 401,434 | -332,597 | 0.01% | 742,140 |
| 2015-05-26 | 2015-05-21 | 1.907 | 734,031 | +395,300 | 0.02% | 1,400,100 |
| 2015-05-22 | 2015-05-20 | 1.673 | 338,731 | -17,039 | 0.01% | 566,580 |
| 2015-05-21 | 2015-05-19 | 1.673 | 355,770 | -22,491 | 0.01% | 595,080 |
| 2015-05-20 | 2015-05-18 | 1.702 | 378,261 | -4,771 | 0.01% | 643,800 |
| 2015-05-19 | 2015-05-15 | 1.673 | 383,032 | -13,631 | 0.01% | 640,680 |
| 2015-05-18 | 2015-05-14 | 1.673 | 396,663 | +34,078 | 0.01% | 663,480 |
| 2015-05-13 | 2015-05-11 | 1.673 | 362,585 | -15,676 | 0.01% | 606,479 |
| 2015-05-12 | 2015-05-08 | 1.673 | 378,261 | -38,167 | 0.01% | 632,700 |
| 2015-05-11 | 2015-05-07 | 1.614 | 416,428 | -25,899 | 0.01% | 672,100 |
| 2015-05-08 | 2015-05-06 | 1.702 | 442,327 | +26,581 | 0.01% | 752,840 |
| 2015-05-07 | 2015-05-05 | 1.819 | 415,746 | +7,497 | 0.01% | 756,399 |
| 2015-05-05 | 2015-04-30 | 1.614 | 408,249 | +13,631 | 0.01% | 658,899 |
| 2015-05-04 | 2015-04-29 | 1.585 | 394,618 | +2,726 | 0.01% | 625,319 |
| 2015-04-30 | 2015-04-28 | 1.497 | 391,892 | -44,301 | 0.01% | 586,500 |
| 2015-04-29 | 2015-04-27 | 1.276 | 436,193 | +13,631 | 0.01% | 556,800 |
| 2015-04-15 | 2015-04-13 | 1.291 | 422,562 | -61,340 | 0.01% | 545,600 |
| 2015-04-14 | 2015-04-10 | 1.188 | 483,902 | +1,364 | 0.02% | 575,100 |
| 2015-04-13 | 2015-04-09 | 1.159 | 482,538 | -62,022 | 0.02% | 559,319 |
| 2015-04-10 | 2015-04-08 | 1.100 | 544,560 | +25,899 | 0.02% | 599,250 |
| 2015-04-09 | 2015-04-02 | 1.056 | 518,661 | -17,039 | 0.02% | 547,920 |
| 2015-04-08 | 2015-04-01 | 1.012 | 535,700 | -8,178 | 0.02% | 542,340 |
| 2015-04-02 | 2015-03-31 | 1.027 | 543,878 | +68,155 | 0.02% | 558,600 |
| 2015-04-01 | 2015-03-30 | 0.983 | 475,723 | +4,771 | 0.02% | 467,660 |
| 2015-03-31 | 2015-03-27 | 0.954 | 470,952 | -102,233 | 0.02% | 449,150 |
| 2015-03-30 | 2015-03-26 | 0.968 | 573,185 | +102,233 | 0.02% | 555,060 |
| 2015-03-05 | 2015-03-03 | 0.954 | 470,952 | -61,340 | 0.02% | 449,150 |
| 2015-02-17 | 2015-02-13 | 0.968 | 532,292 | +69,518 | 0.02% | 515,460 |
| 2015-01-23 | 2015-01-21 | 1.012 | 462,774 | -47,708 | 0.02% | 468,511 |
| 2015-01-19 | 2015-01-15 | 1.056 | 510,482 | -119,272 | 0.02% | 539,280 |
| 2015-01-14 | 2015-01-12 | 1.056 | 629,754 | -272,620 | 0.02% | 665,280 |
| 2015-01-13 | 2015-01-09 | 1.086 | 902,374 | +204,465 | 0.03% | 979,760 |
| 2015-01-08 | 2015-01-06 | 1.056 | 697,909 | -102,233 | 0.02% | 737,280 |
| 2015-01-07 | 2015-01-05 | 1.056 | 800,142 | +238,544 | 0.03% | 845,281 |
| 2015-01-06 | 2015-01-02 | 1.056 | 561,598 | +51,116 | 0.02% | 593,279 |
| 2014-12-16 | 2014-12-12 | 1.027 | 510,482 | -51,116 | 0.02% | 524,300 |
| 2014-12-08 | 2014-12-04 | 1.042 | 561,598 | +54,524 | 0.02% | 585,040 |
| 2014-09-25 | 2014-09-23 | 1.056 | 507,074 | -46,346 | 0.02% | 535,680 |
| 2014-09-24 | 2014-09-22 | 1.042 | 553,420 | +46,346 | 0.02% | 576,520 |
| 2014-08-20 | 2014-08-18 | 1.130 | 507,074 | -57,932 | 0.02% | 572,880 |
| 2014-08-19 | 2014-08-15 | 1.130 | 565,006 | +62,703 | 0.02% | 638,330 |
| 2014-08-08 | 2014-08-06 | 1.144 | 502,303 | -51,117 | 0.02% | 574,859 |
| 2014-08-06 | 2014-08-04 | 1.115 | 553,420 | +61,340 | 0.02% | 617,120 |
| 2014-08-05 | 2014-08-01 | 1.086 | 492,080 | -102,233 | 0.02% | 534,280 |
| 2014-08-01 | 2014-07-30 | 1.086 | 594,313 | +102,233 | 0.02% | 645,280 |
| 2014-07-30 | 2014-07-28 | 1.086 | 492,080 | -620,212 | 0.02% | 534,280 |
| 2014-07-29 | 2014-07-25 | 1.071 | 1,112,292 | -374,853 | 0.04% | 1,191,360 |
| 2014-07-28 | 2014-07-24 | 1.071 | 1,487,145 | +954,172 | 0.05% | 1,592,859 |
| 2014-07-16 | 2014-07-14 | 1.042 | 532,973 | +34,077 | 0.02% | 555,220 |
| 2014-07-07 | 2014-07-03 | 1.042 | 498,896 | -204,465 | 0.02% | 519,720 |
| 2014-07-04 | 2014-07-02 | 1.042 | 703,361 | +204,465 | 0.02% | 732,720 |
| 2014-03-21 | 2014-03-19 | 1.100 | 498,896 | -34,077 | 0.02% | 549,000 |
| 2014-03-06 | 2014-03-04 | 1.188 | 532,973 | +40,893 | 0.02% | 633,420 |
| 2014-02-13 | 2014-02-11 | 1.144 | 492,080 | -34,078 | 0.02% | 563,160 |
| 2014-02-06 | 2014-02-04 | 1.115 | 526,158 | +34,078 | 0.02% | 586,720 |
| 2014-02-04 | 2014-01-28 | 1.144 | 492,080 | -34,078 | 0.02% | 563,160 |
| 2014-01-29 | 2014-01-27 | 1.130 | 526,158 | +34,078 | 0.02% | 594,440 |
| 2014-01-27 | 2014-01-23 | 1.174 | 492,080 | +102,233 | 0.02% | 577,600 |
| 2014-01-24 | 2014-01-22 | 1.203 | 389,847 | -68,156 | 0.01% | 469,039 |
| 2014-01-22 | 2014-01-20 | 1.159 | 458,003 | +68,156 | 0.02% | 530,880 |
| 2014-01-20 | 2014-01-16 | 1.203 | 389,847 | -34,078 | 0.01% | 469,039 |
| 2014-01-14 | 2014-01-10 | 1.159 | 423,925 | +34,078 | 0.01% | 491,380 |
| 2013-12-17 | 2013-12-13 | 1.379 | 389,847 | -40,894 | 0.01% | 537,679 |
| 2013-11-25 | 2013-11-21 | 1.321 | 430,741 | -204,465 | 0.01% | 568,801 |
| 2013-11-21 | 2013-11-19 | 1.232 | 635,206 | +109,048 | 0.02% | 782,880 |
| 2013-11-20 | 2013-11-18 | 1.159 | 526,158 | +67,474 | 0.02% | 609,880 |
| 2013-10-21 | 2013-10-17 | 1.130 | 458,684 | -6,816 | 0.02% | 518,210 |
| 2013-09-24 | 2013-09-19 | 1.174 | 465,500 | -34,077 | 0.02% | 546,400 |
| 2013-09-12 | 2013-09-10 | 1.218 | 499,577 | -44,301 | 0.02% | 608,390 |
| 2013-09-11 | 2013-09-09 | 1.159 | 543,878 | +57,250 | 0.02% | 630,420 |
| 2013-08-27 | 2013-08-23 | 1.188 | 486,628 | +44,301 | 0.02% | 578,340 |
| 2013-08-22 | 2013-08-20 | 1.188 | 442,327 | +3,408 | 0.01% | 525,690 |
| 2013-08-20 | 2013-08-16 | 1.232 | 438,919 | -51,117 | 0.01% | 540,960 |
| 2013-08-15 | 2013-08-12 | 1.159 | 490,036 | -34,077 | 0.02% | 568,011 |
| 2013-08-06 | 2013-08-02 | 1.086 | 524,113 | -33,396 | 0.02% | 569,060 |
| 2013-08-01 | 2013-07-30 | 1.056 | 557,509 | -102,233 | 0.02% | 588,960 |
| 2013-07-31 | 2013-07-29 | 1.056 | 659,742 | +102,233 | 0.02% | 696,960 |
| 2013-07-30 | 2013-07-26 | 1.086 | 557,509 | +4,089 | 0.02% | 605,320 |
| 2013-07-29 | 2013-07-25 | 1.086 | 553,420 | +63,384 | 0.02% | 600,880 |
| 2013-07-22 | 2013-07-18 | 1.071 | 490,036 | -37,485 | 0.02% | 524,870 |
| 2013-07-17 | 2013-07-15 | 1.071 | 527,521 | -62,703 | 0.02% | 565,020 |
| 2013-07-16 | 2013-07-12 | 1.042 | 590,224 | -62,702 | 0.02% | 614,860 |
| 2013-07-15 | 2013-07-11 | 1.056 | 652,926 | +164,254 | 0.02% | 689,760 |
| 2013-07-02 | 2013-06-27 | 1.027 | 488,672 | +34,077 | 0.02% | 501,900 |
| 2013-06-06 | 2013-06-04 | 1.159 | 454,595 | +34,078 | 0.01% | 526,930 |
| 2013-06-05 | 2013-06-03 | 1.174 | 420,517 | -17,039 | 0.01% | 493,600 |
| 2013-05-31 | 2013-05-29 | 1.188 | 437,556 | -34,078 | 0.01% | 520,020 |
| 2013-05-16 | 2013-05-14 | 1.232 | 471,634 | +51,117 | 0.02% | 581,280 |
| 2013-05-09 | 2013-05-07 | 1.276 | 420,517 | -51,117 | 0.01% | 536,790 |
| 2013-05-03 | 2013-04-30 | 1.174 | 471,634 | -170,388 | 0.02% | 553,600 |
| 2013-05-02 | 2013-04-29 | 1.174 | 642,022 | +34,078 | 0.02% | 753,601 |
| 2013-04-30 | 2013-04-26 | 1.203 | 607,944 | -17,039 | 0.02% | 731,440 |
| 2013-04-26 | 2013-04-24 | 1.203 | 624,983 | +34,078 | 0.02% | 751,940 |
| 2013-04-11 | 2013-04-09 | 1.203 | 590,905 | -68,155 | 0.02% | 710,940 |
| 2013-02-08 | 2013-02-06 | 1.585 | 659,060 | +44,982 | 0.02% | 1,044,359 |
| 2013-02-07 | 2013-02-05 | 1.555 | 614,078 | +25,899 | 0.02% | 955,060 |
| 2013-02-06 | 2013-02-04 | 1.585 | 588,179 | -34,078 | 0.02% | 932,040 |
| 2013-01-31 | 2013-01-29 | 1.585 | 622,257 | -102,232 | 0.02% | 986,041 |
| 2013-01-30 | 2013-01-28 | 1.585 | 724,489 | -34,078 | 0.02% | 1,148,040 |
| 2013-01-29 | 2013-01-25 | 1.614 | 758,567 | +102,233 | 0.02% | 1,224,300 |
| 2013-01-28 | 2013-01-24 | 1.702 | 656,334 | -389,848 | 0.02% | 1,117,080 |
| 2013-01-25 | 2013-01-23 | 1.761 | 1,046,182 | +611,352 | 0.03% | 1,842,001 |
| 2013-01-21 | 2013-01-17 | 1.585 | 434,830 | -101,551 | 0.01% | 689,040 |
| 2013-01-18 | 2013-01-16 | 1.614 | 536,381 | +101,551 | 0.02% | 865,700 |
| 2013-01-16 | 2013-01-14 | 1.614 | 434,830 | -102,233 | 0.01% | 701,800 |
| 2013-01-15 | 2013-01-11 | 1.614 | 537,063 | +102,233 | 0.02% | 866,801 |
| 2013-01-11 | 2013-01-09 | 1.673 | 434,830 | -102,233 | 0.01% | 727,320 |
| 2013-01-10 | 2013-01-08 | 1.614 | 537,063 | +102,233 | 0.02% | 866,801 |
| 2013-01-09 | 2013-01-07 | 1.702 | 434,830 | -10,223 | 0.01% | 740,080 |
| 2013-01-07 | 2013-01-03 | 1.526 | 445,053 | -34,078 | 0.01% | 679,120 |
| 2013-01-04 | 2013-01-02 | 1.379 | 479,131 | +34,078 | 0.02% | 660,820 |
| 2012-12-11 | 2012-12-07 | 1.262 | 445,053 | -68,155 | 0.01% | 561,580 |
| 2012-12-07 | 2012-12-05 | 1.232 | 513,208 | +68,155 | 0.02% | 632,520 |
| 2012-11-30 | 2012-11-28 | 1.218 | 445,053 | -61,340 | 0.01% | 541,990 |
| 2012-10-22 | 2012-10-18 | 1.174 | 506,393 | -17,039 | 0.02% | 594,400 |
| 2012-10-16 | 2012-10-12 | 1.086 | 523,432 | +17,039 | 0.02% | 568,320 |
| 2012-10-11 | 2012-10-09 | 1.056 | 506,393 | -102,233 | 0.02% | 534,960 |
| 2012-10-09 | 2012-10-05 | 1.071 | 608,626 | +102,233 | 0.02% | 651,890 |
| 2012-09-25 | 2012-09-21 | 1.071 | 506,393 | +25,899 | 0.02% | 542,390 |
| 2012-09-24 | 2012-09-20 | 1.056 | 480,494 | +37,485 | 0.02% | 507,600 |
| 2012-09-18 | 2012-09-14 | 1.086 | 443,009 | +2,045 | 0.01% | 481,001 |
| 2012-07-05 | 2012-07-03 | 1.056 | 440,964 | -125,405 | 0.01% | 465,840 |
| 2012-07-04 | 2012-06-29 | 1.012 | 566,369 | +125,405 | 0.02% | 573,390 |
| 2012-06-29 | 2012-06-27 | 1.012 | 440,964 | -34,077 | 0.01% | 446,430 |
| 2012-06-26 | 2012-06-22 | 0.983 | 475,041 | +34,077 | 0.02% | 466,990 |
| 2012-06-12 | 2012-06-08 | 1.027 | 440,964 | -102,233 | 0.01% | 452,900 |
| 2012-06-08 | 2012-06-06 | 0.998 | 543,197 | +102,233 | 0.02% | 541,960 |
| 2012-05-25 | 2012-05-23 | 0.954 | 440,964 | -102,233 | 0.01% | 420,550 |
| 2012-05-24 | 2012-05-22 | 0.983 | 543,197 | +68,156 | 0.02% | 533,990 |
| 2012-05-23 | 2012-05-21 | 0.983 | 475,041 | -102,233 | 0.02% | 466,990 |
| 2012-05-22 | 2012-05-18 | 0.954 | 577,274 | +102,233 | 0.02% | 550,550 |
| 2012-05-14 | 2012-05-10 | 1.071 | 475,041 | -102,233 | 0.02% | 508,810 |
| 2012-05-11 | 2012-05-09 | 1.086 | 577,274 | +34,077 | 0.02% | 626,780 |
| 2012-05-10 | 2012-05-08 | 1.115 | 543,197 | +68,156 | 0.02% | 605,720 |
| 2012-05-08 | 2012-05-04 | 1.203 | 475,041 | +34,077 | 0.02% | 571,539 |
| 2012-04-24 | 2012-04-20 | 1.276 | 440,964 | +10,223 | 0.01% | 562,890 |
| 2012-04-16 | 2012-04-12 | 1.306 | 430,741 | -34,077 | 0.01% | 562,481 |
| 2012-04-12 | 2012-04-10 | 1.335 | 464,818 | +34,077 | 0.02% | 620,620 |
| 2012-04-10 | 2012-04-03 | 1.394 | 430,741 | -34,077 | 0.01% | 600,401 |
| 2012-04-03 | 2012-03-30 | 1.335 | 464,818 | -102,233 | 0.02% | 620,620 |
| 2012-04-02 | 2012-03-29 | 1.321 | 567,051 | +136,310 | 0.02% | 748,800 |
| 2012-03-30 | 2012-03-28 | 1.335 | 430,741 | -102,232 | 0.01% | 575,121 |
| 2012-03-29 | 2012-03-27 | 1.409 | 532,973 | +100,869 | 0.02% | 750,720 |
| 2012-03-28 | 2012-03-26 | 1.365 | 432,104 | +1,363 | 0.01% | 589,620 |
| 2012-03-26 | 2012-03-22 | 1.497 | 430,741 | -102,232 | 0.01% | 644,641 |
| 2012-03-22 | 2012-03-20 | 1.585 | 532,973 | +102,232 | 0.02% | 844,560 |
| 2012-03-13 | 2012-03-09 | 1.702 | 430,741 | -20,446 | 0.01% | 733,121 |
| 2012-03-09 | 2012-03-07 | 1.673 | 451,187 | +20,446 | 0.01% | 754,680 |
| 2012-02-23 | 2012-02-21 | 1.790 | 430,741 | -102,232 | 0.01% | 771,041 |
| 2012-02-22 | 2012-02-20 | 1.849 | 532,973 | +102,232 | 0.02% | 985,319 |
| 2012-02-17 | 2012-02-15 | 1.907 | 430,741 | -17,038 | 0.01% | 821,601 |
| 2012-02-13 | 2012-02-09 | 1.819 | 447,779 | +17,038 | 0.01% | 814,679 |
| 2012-02-10 | 2012-02-08 | 1.731 | 430,741 | -44,300 | 0.01% | 745,761 |
| 2012-02-08 | 2012-02-06 | 1.643 | 475,041 | +44,300 | 0.02% | 780,639 |
| 2012-02-06 | 2012-02-02 | 1.614 | 430,741 | -102,232 | 0.01% | 695,201 |
| 2012-02-03 | 2012-02-01 | 1.526 | 532,973 | +102,232 | 0.02% | 813,280 |
| 2012-02-02 | 2012-01-31 | 1.585 | 430,741 | -102,232 | 0.01% | 682,561 |
| 2012-02-01 | 2012-01-30 | 1.585 | 532,973 | +102,232 | 0.02% | 844,560 |
| 2012-01-31 | 2012-01-27 | 1.702 | 430,741 | -136,310 | 0.01% | 733,121 |
| 2012-01-30 | 2012-01-26 | 1.614 | 567,051 | +136,310 | 0.02% | 915,200 |
| 2012-01-16 | 2012-01-12 | 1.379 | 430,741 | -44,300 | 0.01% | 594,081 |
| 2012-01-13 | 2012-01-11 | 1.394 | 475,041 | +44,300 | 0.02% | 662,149 |
| 2012-01-06 | 2012-01-04 | 1.350 | 430,741 | -68,155 | 0.01% | 581,441 |
| 2012-01-05 | 2012-01-03 | 1.365 | 498,896 | -34,077 | 0.02% | 680,760 |
| 2012-01-03 | 2011-12-29 | 1.350 | 532,973 | +34,077 | 0.02% | 719,440 |
| 2011-12-30 | 2011-12-28 | 1.365 | 498,896 | -10,223 | 0.02% | 680,760 |
| 2011-12-23 | 2011-12-21 | 1.335 | 509,119 | +44,301 | 0.02% | 679,770 |
| 2011-12-20 | 2011-12-16 | 1.350 | 464,818 | -34,078 | 0.02% | 627,440 |
| 2011-12-19 | 2011-12-15 | 1.350 | 498,896 | +34,078 | 0.02% | 673,440 |
| 2011-12-14 | 2011-12-12 | 1.365 | 464,818 | -34,078 | 0.02% | 634,260 |
| 2011-12-13 | 2011-12-09 | 1.379 | 498,896 | +34,078 | 0.02% | 688,080 |
| 2011-12-12 | 2011-12-08 | 1.409 | 464,818 | -170,388 | 0.02% | 654,720 |
| 2011-12-09 | 2011-12-07 | 1.423 | 635,206 | +170,388 | 0.02% | 904,040 |
| 2011-12-01 | 2011-11-29 | 1.394 | 464,818 | -34,078 | 0.02% | 647,900 |
| 2011-11-22 | 2011-11-18 | 1.497 | 498,896 | +34,078 | 0.02% | 746,640 |
| 2011-11-21 | 2011-11-17 | 1.526 | 464,818 | -34,078 | 0.02% | 709,280 |
| 2011-11-18 | 2011-11-16 | 1.526 | 498,896 | +34,078 | 0.02% | 761,280 |
| 2011-11-16 | 2011-11-14 | 1.585 | 464,818 | -34,078 | 0.02% | 736,560 |
| 2011-11-15 | 2011-11-11 | 1.555 | 498,896 | +34,078 | 0.02% | 775,920 |
| 2011-11-14 | 2011-11-10 | 1.526 | 464,818 | -34,078 | 0.02% | 709,280 |
| 2011-11-11 | 2011-11-09 | 1.643 | 498,896 | -34,077 | 0.02% | 819,840 |
| 2011-11-10 | 2011-11-08 | 1.643 | 532,973 | +74,970 | 0.02% | 875,839 |
| 2011-11-09 | 2011-11-07 | 1.673 | 458,003 | +27,262 | 0.02% | 766,081 |
| 2011-11-04 | 2011-11-02 | 1.614 | 430,741 | -34,077 | 0.01% | 695,201 |
| 2011-11-03 | 2011-11-01 | 1.555 | 464,818 | +34,077 | 0.02% | 722,920 |
| 2011-11-02 | 2011-10-31 | 1.614 | 430,741 | +40,894 | 0.01% | 695,201 |
| 2011-10-31 | 2011-10-27 | 1.673 | 389,847 | -34,078 | 0.01% | 652,079 |
| 2011-10-28 | 2011-10-26 | 1.526 | 423,925 | +34,078 | 0.01% | 646,880 |
| 2011-10-04 | 2011-09-30 | 1.203 | 389,847 | -6,816 | 0.01% | 469,039 |
| 2011-09-28 | 2011-09-26 | 1.115 | 396,663 | -34,078 | 0.01% | 442,320 |
| 2011-09-27 | 2011-09-23 | 1.203 | 430,741 | -34,077 | 0.01% | 518,241 |
| 2011-09-26 | 2011-09-22 | 1.262 | 464,818 | +68,155 | 0.02% | 586,520 |
| 2011-09-23 | 2011-09-21 | 1.350 | 396,663 | -34,078 | 0.01% | 535,440 |
| 2011-09-21 | 2011-09-19 | 1.409 | 430,741 | +34,078 | 0.01% | 606,721 |
| 2011-09-14 | 2011-09-09 | 1.614 | 396,663 | -102,233 | 0.01% | 640,200 |
| 2011-09-12 | 2011-09-08 | 1.585 | 498,896 | +68,155 | 0.02% | 790,560 |
| 2011-09-08 | 2011-09-06 | 1.614 | 430,741 | +34,078 | 0.01% | 695,201 |
| 2011-09-05 | 2011-09-01 | 1.702 | 396,663 | -68,155 | 0.01% | 675,120 |
| 2011-09-02 | 2011-08-31 | 1.673 | 464,818 | +36,122 | 0.02% | 777,480 |
| 2011-08-25 | 2011-08-23 | 1.643 | 428,696 | -68,155 | 0.01% | 704,480 |
| 2011-08-23 | 2011-08-19 | 1.643 | 496,851 | +34,077 | 0.02% | 816,480 |
| 2011-08-22 | 2011-08-18 | 1.731 | 462,774 | +34,078 | 0.02% | 801,221 |
| 2011-08-19 | 2011-08-17 | 1.761 | 428,696 | +34,078 | 0.01% | 754,800 |
| 2011-08-18 | 2011-08-16 | 1.731 | 394,618 | -68,156 | 0.01% | 683,219 |
| 2011-08-17 | 2011-08-15 | 1.643 | 462,774 | +34,760 | 0.02% | 760,481 |
| 2011-08-16 | 2011-08-12 | 1.614 | 428,014 | -34,078 | 0.01% | 690,799 |
| 2011-08-15 | 2011-08-11 | 1.585 | 462,092 | +34,078 | 0.02% | 732,240 |
| 2011-08-11 | 2011-08-09 | 1.614 | 428,014 | -10,224 | 0.01% | 690,799 |
| 2011-08-10 | 2011-08-08 | 1.731 | 438,238 | -40,893 | 0.01% | 758,741 |
| 2011-08-09 | 2011-08-05 | 1.878 | 479,131 | +34,078 | 0.02% | 899,840 |
| 2011-07-22 | 2011-07-20 | 2.113 | 445,053 | +3,408 | 0.01% | 940,320 |
| 2011-07-20 | 2011-07-18 | 2.083 | 441,645 | -2,727 | 0.01% | 920,159 |
| 2011-07-05 | 2011-06-30 | 2.230 | 444,372 | +682 | 0.02% | 991,041 |
| 2011-06-29 | 2011-06-27 | 2.201 | 443,690 | -51,116 | 0.02% | 976,500 |
| 2011-06-28 | 2011-06-24 | 2.201 | 494,806 | +23,854 | 0.02% | 1,088,999 |
| 2011-06-27 | 2011-06-23 | 2.083 | 470,952 | -6,816 | 0.02% | 981,220 |
| 2011-06-24 | 2011-06-22 | 2.083 | 477,768 | +27,262 | 0.02% | 995,421 |
| 2011-06-23 | 2011-06-21 | 2.113 | 450,506 | -51,116 | 0.02% | 951,841 |
| 2011-06-22 | 2011-06-20 | 2.113 | 501,622 | +51,116 | 0.02% | 1,059,840 |
| 2011-06-16 | 2011-06-14 | 2.172 | 450,506 | -2,044 | 0.02% | 978,281 |
| 2011-05-30 | 2011-05-26 | 2.494 | 452,550 | -10,224 | 0.02% | 1,128,799 |
| 2011-05-20 | 2011-05-18 | 2.788 | 462,774 | -6,815 | 0.02% | 1,290,101 |
| 2011-05-18 | 2011-05-16 | 2.788 | 469,589 | +17,039 | 0.02% | 1,309,100 |
| 2011-05-16 | 2011-05-12 | 2.905 | 452,550 | -4,571 | 0.02% | 1,314,719 |
| 2011-04-21 | 2011-04-19 | 3.108 | 457,121 | -6,885 | 0.02% | 1,420,959 |
| 2011-04-19 | 2011-04-15 | 3.167 | 464,006 | +20,653 | 0.02% | 1,469,321 |
| 2011-04-15 | 2011-04-13 | 3.196 | 443,353 | -68,843 | 0.02% | 1,416,801 |
| 2011-04-13 | 2011-04-11 | 3.167 | 512,196 | -17,211 | 0.02% | 1,621,919 |
| 2011-04-12 | 2011-04-08 | 3.138 | 529,407 | +6,884 | 0.02% | 1,661,039 |
| 2011-04-11 | 2011-04-07 | 3.108 | 522,523 | -17,211 | 0.02% | 1,624,260 |
| 2011-04-07 | 2011-04-04 | 3.021 | 539,734 | +20,653 | 0.02% | 1,630,721 |
| 2011-04-06 | 2011-04-01 | 3.050 | 519,081 | +24,096 | 0.02% | 1,583,401 |
| 2011-04-01 | 2011-03-30 | 3.254 | 494,985 | -17,211 | 0.02% | 1,610,559 |
| 2011-03-29 | 2011-03-25 | 3.225 | 512,196 | +6,884 | 0.02% | 1,651,679 |
| 2011-03-28 | 2011-03-24 | 3.254 | 505,312 | +68,844 | 0.02% | 1,644,160 |
| 2011-03-23 | 2011-03-21 | 3.312 | 436,468 | +22,030 | 0.02% | 1,445,519 |
| 2011-03-14 | 2011-03-10 | 3.370 | 414,438 | +17,210 | 0.01% | 1,396,639 |
| 2011-03-03 | 2011-03-01 | 3.486 | 397,228 | -17,210 | 0.01% | 1,384,802 |
| 2011-02-25 | 2011-02-23 | 3.312 | 414,438 | -6,885 | 0.01% | 1,372,559 |
| 2011-02-24 | 2011-02-22 | 3.341 | 421,323 | +17,211 | 0.01% | 1,407,601 |
| 2011-02-18 | 2011-02-16 | 3.457 | 404,112 | -17,211 | 0.01% | 1,397,060 |
| 2011-02-01 | 2011-01-28 | 3.370 | 421,323 | -17,211 | 0.01% | 1,419,841 |
| 2011-01-21 | 2011-01-19 | 3.515 | 438,534 | +20,653 | 0.02% | 1,541,541 |
| 2011-01-19 | 2011-01-17 | 3.515 | 417,881 | -17,210 | 0.01% | 1,468,941 |
| 2011-01-18 | 2011-01-14 | 3.602 | 435,091 | -13,769 | 0.02% | 1,567,358 |
| 2011-01-17 | 2011-01-13 | 3.660 | 448,860 | +30,979 | 0.02% | 1,643,039 |
| 2010-12-28 | 2010-12-22 | 3.370 | 417,881 | -1,376 | 0.01% | 1,408,241 |
| 2010-12-22 | 2010-12-20 | 3.312 | 419,257 | -2,066 | 0.01% | 1,388,518 |
| 2010-12-17 | 2010-12-15 | 3.370 | 421,323 | -10,326 | 0.01% | 1,419,841 |
| 2010-12-14 | 2010-12-10 | 3.312 | 431,649 | +6,884 | 0.02% | 1,429,559 |
| 2010-12-08 | 2010-12-06 | 3.341 | 424,765 | +8,261 | 0.02% | 1,419,100 |
| 2010-11-25 | 2010-11-23 | 3.457 | 416,504 | -34,422 | 0.01% | 1,439,901 |
| 2010-11-18 | 2010-11-16 | 3.602 | 450,926 | +34,422 | 0.02% | 1,624,402 |
| 2010-11-16 | 2010-11-12 | 3.748 | 416,504 | -13,768 | 0.01% | 1,560,901 |
| 2010-11-15 | 2010-11-11 | 3.864 | 430,272 | +13,768 | 0.02% | 1,662,498 |
| 2010-11-11 | 2010-11-09 | 3.951 | 416,504 | +10,327 | 0.01% | 1,645,601 |
| 2010-11-10 | 2010-11-08 | 3.922 | 406,177 | +17,211 | 0.01% | 1,592,999 |
| 2010-11-09 | 2010-11-05 | 3.951 | 388,966 | -44,749 | 0.01% | 1,536,799 |
| 2010-11-05 | 2010-11-03 | 3.835 | 433,715 | -10,326 | 0.02% | 1,663,201 |
| 2010-11-02 | 2010-10-29 | 3.777 | 444,041 | +27,537 | 0.02% | 1,676,999 |
| 2010-11-01 | 2010-10-28 | 3.777 | 416,504 | +3,442 | 0.01% | 1,573,001 |
| 2010-10-28 | 2010-10-26 | 3.922 | 413,062 | -6,884 | 0.01% | 1,620,002 |
| 2010-10-27 | 2010-10-25 | 4.009 | 419,946 | -13,769 | 0.01% | 1,683,600 |
| 2010-10-26 | 2010-10-22 | 3.922 | 433,715 | +34,422 | 0.02% | 1,701,001 |
| 2010-10-22 | 2010-10-20 | 4.038 | 399,293 | -89,496 | 0.01% | 1,612,401 |
| 2010-10-21 | 2010-10-19 | 4.096 | 488,789 | -17,211 | 0.02% | 2,002,198 |
| 2010-10-20 | 2010-10-18 | 4.067 | 506,000 | +68,843 | 0.02% | 2,057,998 |
| 2010-10-15 | 2010-10-13 | 4.067 | 437,157 | +72,286 | 0.02% | 1,778,001 |
| 2010-10-13 | 2010-10-11 | 4.009 | 364,871 | +17,211 | 0.01% | 1,462,800 |
| 2010-10-12 | 2010-10-08 | 4.038 | 347,660 | -3,442 | 0.01% | 1,403,899 |
| 2010-10-11 | 2010-10-07 | 4.067 | 351,102 | -17,211 | 0.01% | 1,427,999 |
| 2010-10-08 | 2010-10-06 | 4.096 | 368,313 | +17,211 | 0.01% | 1,508,699 |
| 2010-10-07 | 2010-10-05 | 4.009 | 351,102 | +37,864 | 0.01% | 1,407,599 |
| 2010-10-06 | 2010-10-04 | 4.154 | 313,238 | +3,442 | 0.01% | 1,301,299 |
| 2010-10-05 | 2010-09-30 | 4.125 | 309,796 | +9,638 | 0.01% | 1,277,999 |
| 2010-09-30 | 2010-09-28 | 4.067 | 300,158 | +17,211 | 0.01% | 1,220,800 |
| 2010-09-29 | 2010-09-27 | 3.980 | 282,947 | +13,769 | 0.01% | 1,126,139 |
| 2010-09-22 | 2010-09-20 | 4.009 | 269,178 | -6,885 | 0.01% | 1,079,158 |
| 2010-09-17 | 2010-09-15 | 3.951 | 276,063 | +6,885 | 0.01% | 1,090,721 |
| 2010-09-14 | 2010-09-10 | 3.864 | 269,178 | -10,327 | 0.01% | 1,040,058 |
| 2010-09-13 | 2010-09-09 | 3.893 | 279,505 | -6,884 | 0.01% | 1,088,080 |
| 2010-09-10 | 2010-09-08 | 3.893 | 286,389 | +3,442 | 0.01% | 1,114,879 |
| 2010-09-09 | 2010-09-07 | 4.009 | 282,947 | -2,754 | 0.01% | 1,134,359 |
| 2010-09-08 | 2010-09-06 | 3.893 | 285,701 | +3,442 | 0.01% | 1,112,200 |
| 2010-09-07 | 2010-09-03 | 3.573 | 282,259 | +17,211 | 0.01% | 1,008,601 |
| 2010-08-18 | 2010-08-16 | 3.690 | 265,048 | -10,326 | 0.01% | 977,901 |
| 2010-08-16 | 2010-08-12 | 3.631 | 275,374 | +10,326 | 0.01% | 999,999 |
| 2010-08-06 | 2010-08-04 | 3.777 | 265,048 | -34,422 | 0.01% | 1,001,001 |
| 2010-08-05 | 2010-08-03 | 3.806 | 299,470 | +3,443 | 0.01% | 1,139,701 |
| 2010-08-04 | 2010-08-02 | 3.922 | 296,027 | -10,327 | 0.01% | 1,160,998 |
| 2010-07-30 | 2010-07-28 | 3.719 | 306,354 | -6,884 | 0.01% | 1,139,200 |
| 2010-07-29 | 2010-07-27 | 3.777 | 313,238 | +6,884 | 0.01% | 1,182,999 |
| 2010-07-27 | 2010-07-23 | 3.631 | 306,354 | -86,054 | 0.01% | 1,112,500 |
| 2010-07-26 | 2010-07-22 | 3.777 | 392,408 | -37,864 | 0.01% | 1,481,998 |
| 2010-07-23 | 2010-07-21 | 3.719 | 430,272 | +110,149 | 0.02% | 1,599,998 |
| 2010-07-22 | 2010-07-20 | 3.370 | 320,123 | +10,327 | 0.01% | 1,078,801 |
| 2010-07-21 | 2010-07-19 | 3.254 | 309,796 | -34,422 | 0.01% | 1,007,999 |
| 2010-07-19 | 2010-07-15 | 3.341 | 344,218 | +34,422 | 0.01% | 1,150,000 |
| 2010-07-16 | 2010-07-14 | 3.457 | 309,796 | +17,211 | 0.01% | 1,070,999 |
| 2010-07-15 | 2010-07-13 | 3.399 | 292,585 | -17,211 | 0.01% | 994,499 |
| 2010-07-14 | 2010-07-12 | 3.428 | 309,796 | -34,422 | 0.01% | 1,061,999 |
| 2010-07-13 | 2010-07-09 | 3.399 | 344,218 | +51,633 | 0.01% | 1,170,000 |
| 2010-07-12 | 2010-07-08 | 3.312 | 292,585 | -34,422 | 0.01% | 968,999 |
| 2010-07-06 | 2010-07-02 | 3.167 | 327,007 | -34,422 | 0.01% | 1,035,500 |
| 2010-07-05 | 2010-06-30 | 3.225 | 361,429 | +68,844 | 0.01% | 1,165,500 |
| 2010-06-30 | 2010-06-28 | 3.515 | 292,585 | -69,532 | 0.01% | 1,028,499 |
| 2010-06-29 | 2010-06-25 | 3.544 | 362,117 | -34,422 | 0.01% | 1,283,439 |
| 2010-06-28 | 2010-06-24 | 3.573 | 396,539 | -235,445 | 0.01% | 1,416,960 |
| 2010-06-25 | 2010-06-23 | 3.690 | 631,984 | +240,264 | 0.02% | 2,331,719 |
| 2010-06-24 | 2010-06-22 | 3.777 | 391,720 | +99,135 | 0.01% | 1,479,400 |
| 2010-06-22 | 2010-06-18 | 3.573 | 292,585 | -68,844 | 0.01% | 1,045,499 |
| 2010-06-21 | 2010-06-17 | 3.660 | 361,429 | +68,844 | 0.01% | 1,323,001 |
| 2010-06-18 | 2010-06-15 | 3.602 | 292,585 | -182,436 | 0.01% | 1,053,999 |
| 2010-06-17 | 2010-06-14 | 3.602 | 475,021 | +137,687 | 0.02% | 1,711,201 |
| 2010-06-15 | 2010-06-11 | 3.515 | 337,334 | -3,442 | 0.01% | 1,185,801 |
| 2010-06-14 | 2010-06-10 | 3.428 | 340,776 | +34,422 | 0.01% | 1,168,201 |
| 2010-06-11 | 2010-06-09 | 3.457 | 306,354 | +27,537 | 0.01% | 1,059,100 |
| 2010-06-10 | 2010-06-08 | 3.515 | 278,817 | -34,421 | 0.01% | 980,102 |
| 2010-06-09 | 2010-06-07 | 3.428 | 313,238 | -161,783 | 0.01% | 1,073,799 |
| 2010-06-08 | 2010-06-04 | 3.544 | 475,021 | +216,858 | 0.02% | 1,683,601 |
| 2010-06-04 | 2010-06-02 | 3.544 | 258,163 | -344,218 | 0.01% | 914,998 |
| 2010-06-03 | 2010-06-01 | 3.573 | 602,381 | +265,047 | 0.02% | 2,152,498 |
| 2010-06-02 | 2010-05-31 | 3.631 | 337,334 | +79,171 | 0.01% | 1,225,001 |
| 2010-06-01 | 2010-05-28 | 3.457 | 258,163 | +3,442 | 0.01% | 892,498 |
| 2010-05-25 | 2010-05-20 | 3.108 | 254,721 | -65,402 | 0.01% | 791,799 |
| 2010-05-24 | 2010-05-19 | 3.196 | 320,123 | +34,422 | 0.01% | 1,023,001 |
| 2010-05-20 | 2010-05-18 | 3.399 | 285,701 | -34,422 | 0.01% | 971,100 |
| 2010-05-19 | 2010-05-17 | 3.225 | 320,123 | +34,422 | 0.01% | 1,032,301 |
| 2010-05-18 | 2010-05-14 | 3.544 | 285,701 | +27,538 | 0.01% | 1,012,600 |
| 2010-05-17 | 2010-05-13 | 3.631 | 258,163 | -27,538 | 0.01% | 937,498 |
| 2010-05-12 | 2010-05-10 | 3.631 | 285,701 | +6,884 | 0.01% | 1,037,500 |
| 2010-05-10 | 2010-05-06 | 3.486 | 278,817 | -24,095 | 0.01% | 972,002 |
| 2010-05-07 | 2010-05-05 | 3.748 | 302,912 | +30,980 | 0.01% | 1,135,201 |
| 2010-05-05 | 2010-05-03 | 4.009 | 271,932 | +13,769 | 0.01% | 1,090,199 |
| 2010-05-04 | 2010-04-30 | 4.154 | 258,163 | -3,443 | 0.01% | 1,072,498 |
| 2010-04-29 | 2010-04-27 | 4.125 | 261,606 | +6,885 | 0.01% | 1,079,201 |
| 2010-04-28 | 2010-04-26 | 4.183 | 254,721 | +6,884 | 0.01% | 1,065,599 |
| 2010-04-27 | 2010-04-23 | 4.271 | 247,837 | +13,769 | 0.01% | 1,058,400 |
| 2010-04-21 | 2010-04-19 | 4.445 | 234,068 | +20,653 | 0.01% | 1,040,399 |
| 2010-04-20 | 2010-04-16 | 4.590 | 213,415 | +3,442 | 0.01% | 979,599 |
| 2010-04-15 | 2010-04-13 | 4.910 | 209,973 | +6,884 | 0.01% | 1,030,900 |
| 2010-04-14 | 2010-04-12 | 4.939 | 203,089 | +6,885 | 0.01% | 1,003,002 |
| 2010-04-13 | 2010-04-09 | 5.026 | 196,204 | -6,885 | 0.01% | 986,099 |
| 2010-04-12 | 2010-04-08 | 4.910 | 203,089 | +6,885 | 0.01% | 997,102 |
| 2010-04-09 | 2010-04-07 | 4.997 | 196,204 | +6,884 | 0.01% | 980,399 |
| 2010-04-01 | 2010-03-30 | 4.823 | 189,320 | +6,196 | 0.01% | 913,001 |
| 2010-03-23 | 2010-03-19 | 4.910 | 183,124 | +4,131 | 0.01% | 899,080 |
| 2010-03-19 | 2010-03-17 | 5.113 | 178,993 | +34,421 | 0.01% | 915,198 |
| 2010-03-16 | 2010-03-12 | 4.881 | 144,572 | -3,442 | 0.01% | 705,602 |
| 2010-03-15 | 2010-03-11 | 4.997 | 148,014 | +6,885 | 0.01% | 739,601 |
| 2010-03-11 | 2010-03-09 | 5.142 | 141,129 | +3,442 | 0.01% | 725,698 |
| 2010-03-10 | 2010-03-08 | 5.142 | 137,687 | -4,131 | 0.00% | 707,999 |
| 2010-03-01 | 2010-02-25 | 5.142 | 141,818 | -3,442 | 0.01% | 729,241 |
| 2010-02-26 | 2010-02-24 | 5.142 | 145,260 | -6,884 | 0.01% | 746,940 |
| 2010-02-25 | 2010-02-23 | 5.142 | 152,144 | +17,211 | 0.01% | 782,338 |
| 2010-02-24 | 2010-02-22 | 4.997 | 134,933 | +3,442 | 0.00% | 674,238 |
| 2010-02-23 | 2010-02-19 | 4.648 | 131,491 | +6,884 | 0.00% | 611,199 |
| 2010-02-12 | 2010-02-10 | 4.677 | 124,607 | -23,407 | 0.00% | 582,820 |
| 2010-02-11 | 2010-02-09 | 4.241 | 148,014 | -3,442 | 0.01% | 627,801 |
| 2010-02-10 | 2010-02-08 | 4.241 | 151,456 | +13,080 | 0.01% | 642,400 |
| 2010-02-09 | 2010-02-05 | 4.503 | 138,376 | +13,769 | 0.00% | 623,102 |
| 2010-02-08 | 2010-02-04 | 4.852 | 124,607 | -15,145 | 0.00% | 604,540 |
| 2010-02-05 | 2010-02-03 | 4.968 | 139,752 | +4,819 | 0.00% | 694,258 |
| 2010-02-04 | 2010-02-02 | 4.735 | 134,933 | -13,769 | 0.00% | 638,958 |
| 2010-02-03 | 2010-02-01 | 4.590 | 148,702 | +13,769 | 0.01% | 682,559 |
| 2010-02-01 | 2010-01-28 | 4.793 | 134,933 | -13,769 | 0.00% | 646,798 |
| 2010-01-29 | 2010-01-27 | 4.648 | 148,702 | +11,015 | 0.01% | 691,199 |
| 2010-01-28 | 2010-01-26 | 4.793 | 137,687 | +13,769 | 0.00% | 659,999 |
| 2010-01-26 | 2010-01-22 | 5.113 | 123,918 | -20,654 | 0.00% | 633,598 |
| 2010-01-25 | 2010-01-21 | 5.200 | 144,572 | +16,523 | 0.01% | 751,802 |
| 2010-01-22 | 2010-01-20 | 5.520 | 128,049 | +34,422 | 0.00% | 706,800 |
| 2010-01-21 | 2010-01-19 | 5.868 | 93,627 | -6,885 | 0.00% | 549,438 |
| 2010-01-19 | 2010-01-15 | 6.072 | 100,512 | -15,145 | 0.00% | 610,282 |
| 2010-01-18 | 2010-01-14 | 5.926 | 115,657 | -5,508 | 0.00% | 685,439 |
| 2010-01-15 | 2010-01-13 | 5.810 | 121,165 | +17,900 | 0.00% | 704,002 |
| 2010-01-14 | 2010-01-12 | 6.304 | 103,265 | +6,884 | 0.00% | 650,998 |
| 2010-01-13 | 2010-01-11 | 6.391 | 96,381 | -3,442 | 0.00% | 616,000 |
| 2010-01-12 | 2010-01-08 | 6.246 | 99,823 | -34,422 | 0.00% | 623,499 |
| 2010-01-11 | 2010-01-07 | 6.188 | 134,245 | +3,442 | 0.00% | 830,700 |
| 2010-01-07 | 2010-01-05 | 6.304 | 130,803 | +34,422 | 0.00% | 824,601 |
| 2010-01-06 | 2010-01-04 | 6.101 | 96,381 | -13,769 | 0.00% | 588,000 |
| 2010-01-05 | 2009-12-31 | 5.636 | 110,150 | +10,327 | 0.00% | 620,801 |
| 2010-01-04 | 2009-12-29 | 5.752 | 99,823 | +3,442 | 0.00% | 574,199 |
| 2009-12-30 | 2009-12-28 | 5.520 | 96,381 | -10,327 | 0.00% | 532,000 |
| 2009-12-28 | 2009-12-22 | 5.229 | 106,708 | -6,884 | 0.00% | 558,002 |
| 2009-12-23 | 2009-12-21 | 5.084 | 113,592 | +6,884 | 0.00% | 577,500 |
| 2009-12-22 | 2009-12-18 | 5.229 | 106,708 | -17,210 | 0.00% | 558,002 |
| 2009-12-21 | 2009-12-17 | 5.084 | 123,918 | +10,326 | 0.00% | 629,998 |
| 2009-12-17 | 2009-12-15 | 5.200 | 113,592 | +17,211 | 0.00% | 590,700 |
| 2009-12-16 | 2009-12-14 | 5.607 | 96,381 | +10,327 | 0.00% | 540,400 |
| 2009-12-15 | 2009-12-11 | 5.578 | 86,054 | -24,784 | 0.00% | 479,997 |
| 2009-12-14 | 2009-12-10 | 5.258 | 110,838 | -50,944 | 0.00% | 582,819 |
| 2009-12-11 | 2009-12-09 | 4.823 | 161,782 | +17,210 | 0.01% | 780,198 |
| 2009-12-09 | 2009-12-07 | 4.997 | 144,572 | -6,884 | 0.01% | 722,402 |
| 2009-12-08 | 2009-12-04 | 4.910 | 151,456 | -20,653 | 0.01% | 743,600 |
| 2009-12-07 | 2009-12-03 | 4.735 | 172,109 | -37,864 | 0.01% | 815,000 |
| 2009-12-04 | 2009-12-02 | 4.648 | 209,973 | +10,327 | 0.01% | 976,000 |
| 2009-12-03 | 2009-12-01 | 4.706 | 199,646 | +13,768 | 0.01% | 939,598 |
| 2009-12-02 | 2009-11-30 | 4.387 | 185,878 | +10,327 | 0.01% | 815,401 |
| 2009-12-01 | 2009-11-27 | 4.212 | 175,551 | +11,015 | 0.01% | 739,499 |
| 2009-11-30 | 2009-11-26 | 4.532 | 164,536 | +20,653 | 0.01% | 745,679 |
| 2009-11-27 | 2009-11-25 | 4.619 | 143,883 | -61,959 | 0.01% | 664,620 |
| 2009-11-26 | 2009-11-24 | 4.445 | 205,842 | +10,326 | 0.01% | 914,939 |
| 2009-11-24 | 2009-11-20 | 4.445 | 195,516 | -3,442 | 0.01% | 869,041 |
| 2009-11-23 | 2009-11-19 | 4.474 | 198,958 | -10,327 | 0.01% | 890,120 |
| 2009-11-20 | 2009-11-18 | 4.416 | 209,285 | +20,654 | 0.01% | 924,162 |
| 2009-11-19 | 2009-11-17 | 4.590 | 188,631 | -6,885 | 0.01% | 865,838 |
| 2009-11-18 | 2009-11-16 | 4.532 | 195,516 | -6,884 | 0.01% | 886,081 |
| 2009-11-17 | 2009-11-13 | 4.474 | 202,400 | +10,326 | 0.01% | 905,519 |
| 2009-11-16 | 2009-11-12 | 4.416 | 192,074 | -13,768 | 0.01% | 848,162 |
| 2009-11-13 | 2009-11-11 | 3.951 | 205,842 | -41,306 | 0.01% | 813,279 |
| 2009-11-12 | 2009-11-10 | 3.980 | 247,148 | +34,421 | 0.01% | 983,658 |
| 2009-11-11 | 2009-11-09 | 4.009 | 212,727 | +24,096 | 0.01% | 852,841 |
| 2009-11-10 | 2009-11-06 | 4.038 | 188,631 | -21,342 | 0.01% | 761,718 |
| 2009-11-09 | 2009-11-05 | 4.009 | 209,973 | +27,537 | 0.01% | 841,800 |
| 2009-11-06 | 2009-11-04 | 3.951 | 182,436 | +10,327 | 0.01% | 720,802 |
| 2009-11-05 | 2009-11-03 | 4.009 | 172,109 | +10,327 | 0.01% | 690,000 |
| 2009-11-02 | 2009-10-29 | 3.864 | 161,782 | +3,442 | 0.01% | 625,098 |
| 2009-10-29 | 2009-10-27 | 4.096 | 158,340 | -17,211 | 0.01% | 648,599 |
| 2009-10-21 | 2009-10-19 | 3.951 | 175,551 | -34,422 | 0.01% | 693,599 |
| 2009-10-19 | 2009-10-15 | 3.864 | 209,973 | +34,422 | 0.01% | 811,300 |
| 2009-10-16 | 2009-10-14 | 3.922 | 175,551 | -10,327 | 0.01% | 688,499 |
| 2009-10-14 | 2009-10-12 | 3.806 | 185,878 | +17,211 | 0.01% | 707,401 |
| 2009-10-12 | 2009-10-08 | 3.893 | 168,667 | -24,095 | 0.01% | 656,601 |
| 2009-10-09 | 2009-10-07 | 3.893 | 192,762 | +24,095 | 0.01% | 750,400 |
| 2009-10-02 | 2009-09-29 | 3.951 | 168,667 | +17,211 | 0.01% | 666,401 |
| 2009-09-15 | 2009-09-11 | 4.241 | 151,456 | +6,884 | 0.01% | 642,400 |
| 2009-09-14 | 2009-09-10 | 4.300 | 144,572 | +10,327 | 0.01% | 621,602 |
| 2009-09-10 | 2009-09-08 | 4.154 | 134,245 | -10,327 | 0.01% | 557,700 |
| 2009-09-09 | 2009-09-07 | 4.183 | 144,572 | +10,327 | 0.01% | 604,802 |
| 2009-08-28 | 2009-08-26 | 4.329 | 134,245 | -17,211 | 0.01% | 581,100 |
| 2009-08-27 | 2009-08-25 | 4.300 | 151,456 | +13,769 | 0.01% | 651,200 |
| 2009-08-26 | 2009-08-24 | 4.358 | 137,687 | -33,734 | 0.01% | 599,999 |
| 2009-08-25 | 2009-08-21 | 4.183 | 171,421 | +13,081 | 0.01% | 717,122 |
| 2009-08-21 | 2009-08-19 | 4.125 | 158,340 | -6,885 | 0.01% | 653,199 |
| 2009-08-20 | 2009-08-18 | 4.183 | 165,225 | +10,327 | 0.01% | 691,202 |
| 2009-08-18 | 2009-08-14 | 4.358 | 154,898 | +24,095 | 0.01% | 675,000 |
| 2009-08-13 | 2009-08-11 | 4.532 | 130,803 | +10,327 | 0.00% | 592,801 |
| 2009-08-12 | 2009-08-10 | 4.590 | 120,476 | +6,884 | 0.00% | 552,999 |
| 2009-08-10 | 2009-08-06 | 4.677 | 113,592 | -34,422 | 0.00% | 531,300 |
| 2009-08-06 | 2009-08-04 | 4.881 | 148,014 | -3,442 | 0.01% | 722,401 |
| 2009-08-05 | 2009-08-03 | 4.997 | 151,456 | -6,884 | 0.01% | 756,800 |
| 2009-08-03 | 2009-07-30 | 4.358 | 158,340 | -3,442 | 0.01% | 689,999 |
| 2009-07-31 | 2009-07-29 | 4.329 | 161,782 | -6,885 | 0.01% | 700,298 |
| 2009-07-30 | 2009-07-28 | 4.619 | 168,667 | +44,749 | 0.01% | 779,101 |
| 2009-07-29 | 2009-07-27 | 4.648 | 123,918 | -37,864 | 0.00% | 575,998 |
| 2009-07-23 | 2009-07-21 | 4.241 | 161,782 | +15,145 | 0.01% | 686,198 |
| 2009-07-22 | 2009-07-20 | 4.067 | 146,637 | -10,326 | 0.01% | 596,401 |
| 2009-07-20 | 2009-07-16 | 3.864 | 156,963 | -10,327 | 0.01% | 606,479 |
| 2009-07-17 | 2009-07-15 | 3.922 | 167,290 | -44,748 | 0.01% | 656,100 |
| 2009-07-16 | 2009-07-14 | 3.690 | 212,038 | -24,096 | 0.01% | 782,319 |
| 2009-07-15 | 2009-07-13 | 3.631 | 236,134 | +34,422 | 0.01% | 857,502 |
| 2009-07-14 | 2009-07-10 | 3.719 | 201,712 | -68,843 | 0.01% | 750,081 |
| 2009-07-13 | 2009-07-09 | 3.660 | 270,555 | +89,496 | 0.01% | 990,359 |
| 2009-07-07 | 2009-07-03 | 3.748 | 181,059 | -34,421 | 0.01% | 678,541 |
| 2009-07-03 | 2009-06-30 | 3.777 | 215,480 | +34,421 | 0.01% | 813,798 |
| 2009-07-02 | 2009-06-29 | 3.893 | 181,059 | +17,211 | 0.01% | 704,841 |
| 2009-06-30 | 2009-06-26 | 3.980 | 163,848 | +5,508 | 0.01% | 652,121 |
| 2009-06-29 | 2009-06-25 | 3.922 | 158,340 | -34,422 | 0.01% | 620,999 |
| 2009-06-26 | 2009-06-24 | 3.835 | 192,762 | -27,537 | 0.01% | 739,200 |
| 2009-06-25 | 2009-06-23 | 3.690 | 220,299 | +27,537 | 0.01% | 812,798 |
| 2009-06-24 | 2009-06-22 | 3.951 | 192,762 | +34,422 | 0.01% | 761,600 |
| 2009-06-23 | 2009-06-19 | 4.009 | 158,340 | +17,211 | 0.01% | 634,799 |
| 2009-06-22 | 2009-06-18 | 4.154 | 141,129 | +34,421 | 0.01% | 586,298 |
| 2009-06-19 | 2009-06-17 | 4.300 | 106,708 | -110,149 | 0.00% | 458,802 |
| 2009-06-18 | 2009-06-16 | 4.212 | 216,857 | +79,170 | 0.01% | 913,499 |
| 2009-06-16 | 2009-06-12 | 4.358 | 137,687 | +24,095 | 0.01% | 599,999 |
| 2009-06-15 | 2009-06-11 | 4.474 | 113,592 | -6,884 | 0.00% | 508,200 |
| 2009-06-12 | 2009-06-10 | 4.387 | 120,476 | -3,442 | 0.00% | 528,499 |
| 2009-06-11 | 2009-06-09 | 4.416 | 123,918 | +34,421 | 0.00% | 547,198 |
| 2009-06-10 | 2009-06-08 | 4.648 | 89,497 | -79,170 | 0.00% | 416,002 |
| 2009-06-09 | 2009-06-05 | 4.416 | 168,667 | -6,884 | 0.01% | 744,801 |
| 2009-06-08 | 2009-06-04 | 4.416 | 175,551 | +13,769 | 0.01% | 775,199 |
| 2009-06-05 | 2009-06-03 | 4.387 | 161,782 | +44,748 | 0.01% | 709,698 |
| 2009-06-04 | 2009-06-02 | 4.183 | 117,034 | -17,211 | 0.00% | 489,600 |
| 2009-06-03 | 2009-06-01 | 4.154 | 134,245 | -13,080 | 0.01% | 557,700 |
| 2009-06-01 | 2009-05-27 | 3.922 | 147,325 | -20,653 | 0.01% | 577,799 |
| 2009-05-27 | 2009-05-25 | 3.864 | 167,978 | +3,442 | 0.01% | 649,039 |
| 2009-05-26 | 2009-05-22 | 3.864 | 164,536 | -3,712 | 0.01% | 635,739 |
| 2009-05-25 | 2009-05-21 | 4.034 | 168,248 | -3,519 | 0.01% | 678,762 |
| 2009-05-22 | 2009-05-20 | 3.921 | 171,767 | -17,599 | 0.01% | 673,439 |
| 2009-05-21 | 2009-05-19 | 3.750 | 189,366 | +14,079 | 0.01% | 710,158 |
| 2009-05-20 | 2009-05-18 | 3.693 | 175,287 | +24,639 | 0.01% | 647,399 |
| 2009-05-19 | 2009-05-15 | 3.466 | 150,648 | +10,559 | 0.01% | 522,159 |
| 2009-05-18 | 2009-05-14 | 3.523 | 140,089 | -17,599 | 0.01% | 493,520 |
| 2009-05-15 | 2009-05-13 | 3.494 | 157,688 | +14,079 | 0.01% | 551,040 |
| 2009-05-14 | 2009-05-12 | 3.523 | 143,609 | +30,975 | 0.01% | 505,921 |
| 2009-05-13 | 2009-05-11 | 3.580 | 112,634 | +42,238 | 0.00% | 403,199 |
| 2009-05-12 | 2009-05-08 | 3.779 | 70,396 | -80,956 | 0.00% | 265,998 |
| 2009-05-11 | 2009-05-07 | 3.154 | 151,352 | -28,159 | 0.01% | 477,299 |
| 2009-05-08 | 2009-05-06 | 3.239 | 179,511 | +38,718 | 0.01% | 581,400 |
| 2009-05-07 | 2009-05-05 | 2.869 | 140,793 | +3,520 | 0.01% | 404,000 |
| 2009-05-06 | 2009-05-04 | 2.926 | 137,273 | -140,793 | 0.01% | 401,700 |
| 2009-05-05 | 2009-04-30 | 2.472 | 278,066 | -70,396 | 0.01% | 687,300 |
| 2009-04-30 | 2009-04-28 | 2.358 | 348,462 | +35,198 | 0.01% | 821,699 |
| 2009-04-29 | 2009-04-27 | 2.500 | 313,264 | +70,396 | 0.01% | 783,199 |
| 2009-04-28 | 2009-04-24 | 2.642 | 242,868 | -137,273 | 0.01% | 641,701 |
| 2009-04-27 | 2009-04-23 | 2.500 | 380,141 | -35,198 | 0.01% | 950,400 |
| 2009-04-24 | 2009-04-22 | 2.415 | 415,339 | -24,639 | 0.02% | 1,003,000 |
| 2009-04-23 | 2009-04-21 | 2.529 | 439,978 | +168,952 | 0.02% | 1,112,500 |
| 2009-04-22 | 2009-04-20 | 2.642 | 271,026 | -70,397 | 0.01% | 716,099 |
| 2009-04-21 | 2009-04-17 | 2.585 | 341,423 | +84,476 | 0.01% | 882,701 |
| 2009-04-20 | 2009-04-16 | 2.642 | 256,947 | -17,599 | 0.01% | 678,900 |
| 2009-04-17 | 2009-04-15 | 2.727 | 274,546 | -28,159 | 0.01% | 748,800 |
| 2009-04-16 | 2009-04-14 | 2.671 | 302,705 | +21,119 | 0.01% | 808,401 |
| 2009-04-14 | 2009-04-08 | 2.443 | 281,586 | -70,396 | 0.01% | 688,000 |
| 2009-04-09 | 2009-04-07 | 2.529 | 351,982 | +35,198 | 0.01% | 889,999 |
| 2009-04-07 | 2009-04-03 | 2.500 | 316,784 | +31,678 | 0.01% | 792,000 |
| 2009-04-06 | 2009-04-02 | 2.415 | 285,106 | +28,159 | 0.01% | 688,501 |
| 2009-04-03 | 2009-04-01 | 2.301 | 256,947 | +3,520 | 0.01% | 591,300 |
| 2009-04-02 | 2009-03-31 | 2.273 | 253,427 | +10,559 | 0.01% | 575,999 |
| 2009-04-01 | 2009-03-30 | 2.244 | 242,868 | -7,039 | 0.01% | 545,101 |
| 2009-03-31 | 2009-03-27 | 2.386 | 249,907 | +31,678 | 0.01% | 596,399 |
| 2009-03-30 | 2009-03-26 | 2.386 | 218,229 | +21,119 | 0.01% | 520,800 |
| 2009-03-27 | 2009-03-25 | 2.301 | 197,110 | +21,119 | 0.01% | 453,600 |
| 2009-03-25 | 2009-03-23 | 2.330 | 175,991 | -31,679 | 0.01% | 410,000 |
| 2009-03-23 | 2009-03-19 | 2.159 | 207,670 | -70,396 | 0.01% | 448,401 |
| 2009-03-20 | 2009-03-18 | 2.102 | 278,066 | -17,599 | 0.01% | 584,600 |
| 2009-03-19 | 2009-03-17 | 2.074 | 295,665 | +102,075 | 0.01% | 613,200 |
| 2009-03-17 | 2009-03-13 | 2.074 | 193,590 | -35,198 | 0.01% | 401,499 |
| 2009-03-16 | 2009-03-12 | 1.989 | 228,788 | +35,198 | 0.01% | 454,999 |
| 2009-03-13 | 2009-03-11 | 2.017 | 193,590 | -73,917 | 0.01% | 390,499 |
| 2009-03-12 | 2009-03-10 | 2.017 | 267,507 | +10,560 | 0.01% | 539,601 |
| 2009-03-10 | 2009-03-06 | 2.017 | 256,947 | +35,198 | 0.01% | 518,300 |
| 2009-03-09 | 2009-03-05 | 2.131 | 221,749 | +17,599 | 0.01% | 472,500 |
| 2009-03-06 | 2009-03-04 | 2.188 | 204,150 | -10,559 | 0.01% | 446,601 |
| 2009-03-05 | 2009-03-03 | 2.074 | 214,709 | -17,599 | 0.01% | 445,300 |
| 2009-03-04 | 2009-03-02 | 2.017 | 232,308 | +24,638 | 0.01% | 468,599 |
| 2009-03-03 | 2009-02-27 | 2.159 | 207,670 | -10,559 | 0.01% | 448,401 |
| 2009-03-02 | 2009-02-26 | 2.244 | 218,229 | +28,159 | 0.01% | 489,800 |
| 2009-02-26 | 2009-02-24 | 2.301 | 190,070 | -10,560 | 0.01% | 437,399 |
| 2009-02-25 | 2009-02-23 | 2.443 | 200,630 | +28,159 | 0.01% | 490,200 |
| 2009-02-23 | 2009-02-19 | 2.529 | 172,471 | -17,599 | 0.01% | 436,099 |
| 2009-02-19 | 2009-02-17 | 2.443 | 190,070 | +66,876 | 0.01% | 464,399 |
| 2009-02-18 | 2009-02-16 | 2.671 | 123,194 | -14,079 | 0.00% | 329,001 |
| 2009-02-17 | 2009-02-13 | 2.443 | 137,273 | +17,599 | 0.01% | 335,400 |
| 2009-02-16 | 2009-02-12 | 2.386 | 119,674 | +17,599 | 0.00% | 285,600 |
| 2009-02-11 | 2009-02-09 | 2.500 | 102,075 | +10,560 | 0.00% | 255,200 |
| 2009-02-10 | 2009-02-06 | 2.415 | 91,515 | -7,040 | 0.00% | 220,999 |
| 2009-02-09 | 2009-02-05 | 2.358 | 98,555 | +7,040 | 0.00% | 232,400 |
| 2009-02-06 | 2009-02-04 | 2.330 | 91,515 | -17,600 | 0.00% | 213,199 |
| 2009-02-05 | 2009-02-03 | 2.216 | 109,115 | +10,560 | 0.00% | 241,801 |
| 2009-02-04 | 2009-02-02 | 2.188 | 98,555 | +7,040 | 0.00% | 215,600 |
| 2009-02-03 | 2009-01-30 | 2.301 | 91,515 | -7,040 | 0.00% | 210,599 |
| 2009-01-29 | 2009-01-22 | 2.131 | 98,555 | -7,040 | 0.00% | 210,000 |
| 2009-01-21 | 2009-01-19 | 2.301 | 105,595 | +7,040 | 0.00% | 243,001 |
| 2009-01-19 | 2009-01-15 | 2.330 | 98,555 | -17,599 | 0.00% | 229,600 |
| 2009-01-14 | 2009-01-12 | 2.330 | 116,154 | -10,560 | 0.00% | 270,600 |
| 2009-01-13 | 2009-01-09 | 2.529 | 126,714 | -35,198 | 0.01% | 320,401 |
| 2009-01-12 | 2009-01-08 | 2.557 | 161,912 | +49,278 | 0.01% | 414,000 |
| 2009-01-09 | 2009-01-07 | 2.756 | 112,634 | +3,519 | 0.00% | 310,399 |
| 2009-01-08 | 2009-01-06 | 2.727 | 109,115 | -77,436 | 0.00% | 297,601 |
| 2009-01-07 | 2009-01-05 | 2.727 | 186,551 | +7,040 | 0.01% | 508,801 |
| 2009-01-06 | 2009-01-02 | 2.614 | 179,511 | +31,678 | 0.01% | 469,200 |
| 2009-01-05 | 2008-12-31 | 2.443 | 147,833 | -7,039 | 0.01% | 361,201 |
| 2009-01-02 | 2008-12-29 | 2.500 | 154,872 | -10,560 | 0.01% | 387,200 |
| 2008-12-30 | 2008-12-24 | 2.443 | 165,432 | +9,856 | 0.01% | 404,201 |
| 2008-12-29 | 2008-12-22 | 2.472 | 155,576 | -9,856 | 0.01% | 384,540 |
| 2008-12-23 | 2008-12-19 | 2.614 | 165,432 | +9,856 | 0.01% | 432,401 |
| 2008-12-22 | 2008-12-18 | 2.614 | 155,576 | +7,039 | 0.01% | 406,640 |
| 2008-12-19 | 2008-12-17 | 2.472 | 148,537 | +3,520 | 0.01% | 367,141 |
| 2008-12-18 | 2008-12-16 | 2.273 | 145,017 | +10,560 | 0.01% | 329,601 |
| 2008-12-17 | 2008-12-15 | 2.216 | 134,457 | +21,119 | 0.01% | 297,959 |
| 2008-12-16 | 2008-12-12 | 2.244 | 113,338 | +7,039 | 0.00% | 254,379 |
| 2008-12-15 | 2008-12-11 | 2.529 | 106,299 | -34,494 | 0.00% | 268,781 |
| 2008-12-12 | 2008-12-10 | 2.642 | 140,793 | +4,928 | 0.01% | 372,000 |
| 2008-12-11 | 2008-12-09 | 2.500 | 135,865 | +17,599 | 0.01% | 339,680 |
| 2008-12-10 | 2008-12-08 | 2.585 | 118,266 | -10,560 | 0.00% | 305,760 |
| 2008-12-09 | 2008-12-05 | 2.273 | 128,826 | -4,927 | 0.01% | 292,801 |
| 2008-12-08 | 2008-12-04 | 2.188 | 133,753 | +14,079 | 0.01% | 292,599 |
| 2008-12-05 | 2008-12-03 | 2.244 | 119,674 | +17,599 | 0.00% | 268,600 |
| 2008-11-27 | 2008-11-25 | 1.761 | 102,075 | +10,560 | 0.00% | 179,800 |
| 2008-11-18 | 2008-11-14 | 2.330 | 91,515 | -17,600 | 0.00% | 213,199 |
| 2008-11-17 | 2008-11-13 | 2.415 | 109,115 | +17,600 | 0.00% | 263,501 |
| 2008-11-14 | 2008-11-12 | 2.529 | 91,515 | -3,520 | 0.00% | 231,399 |
| 2008-11-12 | 2008-11-10 | 2.557 | 95,035 | -14,080 | 0.00% | 242,999 |
| 2008-11-11 | 2008-11-07 | 2.131 | 109,115 | +14,080 | 0.00% | 232,501 |
| 2008-11-10 | 2008-11-06 | 1.790 | 95,035 | -3,520 | 0.00% | 170,100 |
| 2008-11-05 | 2008-11-03 | 1.619 | 98,555 | +24,639 | 0.00% | 159,600 |
| 2008-11-03 | 2008-10-30 | 1.648 | 73,916 | -10,560 | 0.00% | 121,800 |
| 2008-10-30 | 2008-10-28 | 1.236 | 84,476 | +10,560 | 0.00% | 104,400 |
| 2008-10-24 | 2008-10-22 | 1.421 | 73,916 | -10,560 | 0.00% | 105,000 |
| 2008-10-23 | 2008-10-21 | 1.506 | 84,476 | -7,039 | 0.00% | 127,200 |
| 2008-10-15 | 2008-10-13 | 1.989 | 91,515 | -7,040 | 0.00% | 181,999 |
| 2008-10-14 | 2008-10-10 | 1.960 | 98,555 | +7,040 | 0.00% | 193,200 |
| 2008-10-13 | 2008-10-09 | 2.159 | 91,515 | -7,040 | 0.00% | 197,599 |
| 2008-10-09 | 2008-10-06 | 2.756 | 98,555 | -7,040 | 0.00% | 271,600 |
| 2008-10-08 | 2008-10-03 | 2.841 | 105,595 | +17,599 | 0.00% | 300,001 |
| 2008-10-06 | 2008-10-02 | 2.926 | 87,996 | -10,559 | 0.00% | 257,501 |
| 2008-09-26 | 2008-09-24 | 3.296 | 98,555 | +7,040 | 0.00% | 324,800 |
| 2008-09-24 | 2008-09-22 | 3.693 | 91,515 | +10,559 | 0.00% | 337,999 |
| 2008-09-22 | 2008-09-18 | 3.324 | 80,956 | +17,599 | 0.00% | 269,100 |
| 2008-09-19 | 2008-09-17 | 3.779 | 63,357 | -14,079 | 0.00% | 239,401 |
| 2008-09-17 | 2008-09-12 | 3.722 | 77,436 | -3,520 | 0.00% | 288,200 |
| 2008-09-16 | 2008-09-11 | 3.638 | 80,956 | -4,809 | 0.00% | 294,504 |
| 2008-09-12 | 2008-09-10 | 3.442 | 85,765 | +17,867 | 0.00% | 295,198 |
| 2008-09-09 | 2008-09-05 | 4.142 | 67,898 | -3,573 | 0.00% | 281,201 |
| 2008-09-08 | 2008-09-04 | 4.114 | 71,471 | +3,573 | 0.00% | 293,999 |
| 2008-09-05 | 2008-09-03 | 4.421 | 67,898 | +7,147 | 0.00% | 300,202 |
| 2008-09-04 | 2008-09-02 | 4.953 | 60,751 | -3,573 | 0.00% | 300,902 |
| 2008-09-03 | 2008-09-01 | 5.373 | 64,324 | +3,573 | 0.00% | 345,600 |
| 2008-09-01 | 2008-08-28 | 5.065 | 60,751 | +3,574 | 0.00% | 307,702 |
| 2008-08-27 | 2008-08-25 | 5.233 | 57,177 | -3,574 | 0.00% | 299,200 |
| 2008-08-15 | 2008-08-13 | 5.317 | 60,751 | -3,573 | 0.00% | 323,003 |
| 2008-08-14 | 2008-08-12 | 5.541 | 64,324 | +7,147 | 0.00% | 356,400 |
| 2008-08-12 | 2008-08-08 | 6.548 | 57,177 | -3,574 | 0.00% | 374,400 |
| 2008-08-11 | 2008-08-07 | 6.772 | 60,751 | +7,148 | 0.00% | 411,403 |
| 2008-08-08 | 2008-08-05 | 6.744 | 53,603 | +3,573 | 0.00% | 361,497 |
| 2008-08-01 | 2008-07-30 | 7.164 | 50,030 | -7,147 | 0.00% | 358,401 |
| 2008-07-29 | 2008-07-25 | 7.052 | 57,177 | +7,147 | 0.00% | 403,200 |
| 2008-07-28 | 2008-07-24 | 7.108 | 50,030 | +3,574 | 0.00% | 355,601 |
| 2008-07-15 | 2008-07-11 | 7.555 | 46,456 | +2,144 | 0.00% | 350,998 |
| 2008-07-04 | 2008-07-02 | 6.968 | 44,312 | -7,147 | 0.00% | 308,759 |
| 2008-07-03 | 2008-06-30 | 7.136 | 51,459 | +7,147 | 0.00% | 367,198 |
| 2008-06-13 | 2008-06-11 | 6.436 | 44,312 | -3,574 | 0.00% | 285,199 |
| 2008-06-10 | 2008-06-05 | 6.856 | 47,886 | +7,147 | 0.00% | 328,302 |
| 2008-06-05 | 2008-06-03 | 7.639 | 40,739 | -7,147 | 0.00% | 311,223 |
| 2008-06-04 | 2008-06-02 | 7.723 | 47,886 | -3,573 | 0.00% | 369,842 |
| 2008-06-03 | 2008-05-30 | 7.560 | 51,459 | -1,492 | 0.00% | 389,041 |
| 2008-05-30 | 2008-05-28 | 7.560 | 52,951 | +3,677 | 0.00% | 400,321 |
| 2008-05-29 | 2008-05-27 | 7.560 | 49,274 | +11,032 | 0.00% | 372,522 |
| 2008-05-23 | 2008-05-21 | 7.642 | 38,242 | -3,677 | 0.00% | 292,238 |
| 2008-05-22 | 2008-05-20 | 7.723 | 41,919 | -11,032 | 0.00% | 323,757 |
| 2008-05-21 | 2008-05-19 | 7.995 | 52,951 | +11,032 | 0.00% | 423,361 |
| 2008-05-20 | 2008-05-16 | 7.805 | 41,919 | -3,678 | 0.00% | 327,177 |
| 2008-05-19 | 2008-05-15 | 7.615 | 45,597 | -5,883 | 0.00% | 347,203 |
| 2008-05-09 | 2008-05-07 | 6.935 | 51,480 | +3,677 | 0.00% | 357,000 |
| 2008-05-08 | 2008-05-06 | 7.152 | 47,803 | +5,884 | 0.00% | 341,901 |
| 2008-05-06 | 2008-05-02 | 6.962 | 41,919 | -25,740 | 0.00% | 291,837 |
| 2008-05-05 | 2008-04-30 | 6.608 | 67,659 | +22,062 | 0.00% | 447,117 |
| 2008-05-02 | 2008-04-29 | 7.016 | 45,597 | +3,678 | 0.00% | 319,923 |
| 2008-04-24 | 2008-04-22 | 7.370 | 41,919 | -18,386 | 0.00% | 308,937 |
| 2008-04-23 | 2008-04-21 | 6.908 | 60,305 | +7,354 | 0.00% | 416,559 |
| 2008-04-22 | 2008-04-18 | 6.962 | 52,951 | +7,354 | 0.00% | 368,641 |
| 2008-04-21 | 2008-04-17 | 5.983 | 45,597 | +3,678 | 0.00% | 272,803 |
| 2008-04-18 | 2008-04-16 | 5.711 | 41,919 | -3,678 | 0.00% | 239,398 |
| 2008-04-17 | 2008-04-15 | 5.303 | 45,597 | -18,385 | 0.00% | 241,802 |
| 2008-04-16 | 2008-04-14 | 5.031 | 63,982 | +18,385 | 0.00% | 321,899 |
| 2008-04-14 | 2008-04-10 | 5.412 | 45,597 | -18,385 | 0.00% | 246,762 |
| 2008-04-11 | 2008-04-09 | 5.276 | 63,982 | +18,385 | 0.00% | 337,559 |
| 2008-04-10 | 2008-04-08 | 5.439 | 45,597 | -18,385 | 0.00% | 248,002 |
| 2008-04-02 | 2008-03-31 | 4.977 | 63,982 | +7,354 | 0.00% | 318,419 |
| 2008-04-01 | 2008-03-28 | 4.705 | 56,628 | -11,031 | 0.00% | 266,420 |
| 2008-03-31 | 2008-03-27 | 4.596 | 67,659 | +11,031 | 0.00% | 310,958 |
| 2008-03-28 | 2008-03-26 | 4.460 | 56,628 | -3,677 | 0.00% | 252,560 |
| 2008-03-25 | 2008-03-19 | 3.889 | 60,305 | -3,677 | 0.00% | 234,520 |
| 2008-03-19 | 2008-03-17 | 4.215 | 63,982 | +3,677 | 0.00% | 269,699 |
| 2008-03-18 | 2008-03-14 | 4.678 | 60,305 | +11,031 | 0.00% | 282,079 |
| 2008-03-14 | 2008-03-12 | 5.412 | 49,274 | -3,677 | 0.00% | 266,662 |
| 2008-03-11 | 2008-03-07 | 5.738 | 52,951 | +7,354 | 0.00% | 303,841 |
| 2008-03-10 | 2008-03-06 | 6.010 | 45,597 | +3,678 | 0.00% | 274,043 |
| 2008-03-04 | 2008-02-29 | 6.228 | 41,919 | -18,386 | 0.00% | 261,057 |
| 2008-03-03 | 2008-02-28 | 5.983 | 60,305 | +18,386 | 0.00% | 360,799 |
| 2008-02-29 | 2008-02-27 | 5.929 | 41,919 | -3,678 | 0.00% | 248,518 |
| 2008-02-26 | 2008-02-22 | 6.010 | 45,597 | -3,677 | 0.00% | 274,043 |
| 2008-02-25 | 2008-02-21 | 5.929 | 49,274 | +11,032 | 0.00% | 292,122 |
| 2008-02-21 | 2008-02-19 | 6.445 | 38,242 | -3,677 | 0.00% | 246,478 |
| 2008-02-19 | 2008-02-15 | 5.820 | 41,919 | +3,677 | 0.00% | 243,958 |
| 2008-02-15 | 2008-02-13 | 5.194 | 38,242 | -22,063 | 0.00% | 198,639 |
| 2008-02-14 | 2008-02-12 | 4.977 | 60,305 | +14,708 | 0.00% | 300,119 |
| 2008-02-12 | 2008-02-06 | 5.249 | 45,597 | +11,032 | 0.00% | 239,322 |
| 2008-01-25 | 2008-01-23 | 6.581 | 34,565 | +5,148 | 0.00% | 227,479 |
| 2008-01-16 | 2008-01-14 | 9.165 | 29,417 | -3,677 | 0.00% | 269,599 |
| 2008-01-14 | 2008-01-10 | 9.382 | 33,094 | +3,677 | 0.00% | 310,497 |
| 2007-12-18 | 2007-12-14 | 8.349 | 29,417 | +3,677 | 0.00% | 245,599 |
| 2007-11-28 | 2007-11-26 | 9.409 | 25,740 | -3,677 | 0.00% | 242,200 |
| 2007-11-23 | 2007-11-21 | 8.974 | 29,417 | +3,677 | 0.00% | 263,999 |
| 2007-11-21 | 2007-11-19 | 9.382 | 25,740 | -3,677 | 0.00% | 241,500 |
| 2007-11-20 | 2007-11-16 | 9.573 | 29,417 | +3,677 | 0.00% | 281,599 |
| 2007-11-06 | 2007-11-02 | 11.585 | 25,740 | -3,677 | 0.00% | 298,200 |
| 2007-11-05 | 2007-11-01 | 11.803 | 29,417 | -7,354 | 0.00% | 347,198 |
| 2007-10-25 | 2007-10-23 | 11.259 | 36,771 | -58,835 | 0.00% | 413,995 |
| 2007-10-23 | 2007-10-18 | 10.987 | 95,606 | -91,928 | 0.00% | 1,050,403 |
| 2007-10-22 | 2007-10-17 | 10.742 | 187,534 | +69,865 | 0.01% | 2,014,497 |
| 2007-10-18 | 2007-10-16 | 9.981 | 117,669 | +3,678 | 0.00% | 1,174,405 |
| 2007-10-17 | 2007-10-15 | 10.280 | 113,991 | +3,677 | 0.00% | 1,171,796 |
| 2007-10-16 | 2007-10-12 | 10.552 | 110,314 | -3,677 | 0.00% | 1,163,997 |
| 2007-10-15 | 2007-10-11 | 10.851 | 113,991 | -91,929 | 0.00% | 1,236,896 |
| 2007-10-12 | 2007-10-10 | 10.035 | 205,920 | +58,834 | 0.01% | 2,066,401 |
| 2007-10-11 | 2007-10-09 | 9.056 | 147,086 | +22,063 | 0.01% | 1,332,003 |
| 2007-10-09 | 2007-10-05 | 9.002 | 125,023 | -3,677 | 0.00% | 1,125,402 |
| 2007-10-08 | 2007-10-04 | 8.784 | 128,700 | +14,709 | 0.01% | 1,130,500 |
| 2007-10-05 | 2007-10-03 | 10.008 | 113,991 | +3,677 | 0.00% | 1,140,796 |
| 2007-10-04 | 2007-10-02 | 9.573 | 110,314 | -55,157 | 0.00% | 1,055,998 |
| 2007-10-03 | 2007-09-28 | 8.267 | 165,471 | +18,385 | 0.01% | 1,367,997 |
| 2007-10-02 | 2007-09-27 | 8.349 | 147,086 | +3,677 | 0.01% | 1,228,003 |
| 2007-09-25 | 2007-09-21 | 8.621 | 143,409 | +7,355 | 0.01% | 1,236,304 |
| 2007-09-24 | 2007-09-20 | 8.539 | 136,054 | -3,677 | 0.01% | 1,161,798 |
| 2007-09-21 | 2007-09-19 | 8.730 | 139,731 | +11,031 | 0.01% | 1,219,797 |
| 2007-09-17 | 2007-09-13 | 8.267 | 128,700 | +3,677 | 0.01% | 1,064,000 |
| 2007-09-14 | 2007-09-12 | 8.512 | 125,023 | +3,677 | 0.00% | 1,064,201 |
| 2007-09-13 | 2007-09-11 | 8.403 | 121,346 | +3,677 | 0.00% | 1,019,703 |
| 2007-09-12 | 2007-09-10 | 8.131 | 117,669 | -3,677 | 0.00% | 956,804 |
| 2007-09-11 | 2007-09-07 | 7.451 | 121,346 | -7,354 | 0.00% | 904,202 |
| 2007-09-05 | 2007-09-03 | 7.315 | 128,700 | -3,677 | 0.01% | 941,500 |
| 2007-08-30 | 2007-08-28 | 6.581 | 132,377 | -3,677 | 0.01% | 871,199 |
| 2007-08-28 | 2007-08-24 | 6.255 | 136,054 | -3,677 | 0.01% | 850,998 |
| 2007-08-27 | 2007-08-23 | 5.711 | 139,731 | -36,772 | 0.01% | 797,998 |
| 2007-08-24 | 2007-08-22 | 4.895 | 176,503 | +7,354 | 0.01% | 864,001 |
| 2007-08-23 | 2007-08-21 | 4.814 | 169,149 | -18,385 | 0.01% | 814,202 |
| 2007-08-22 | 2007-08-20 | 5.140 | 187,534 | +13,237 | 0.01% | 963,899 |
| 2007-08-21 | 2007-08-17 | 4.895 | 174,297 | +7,355 | 0.01% | 853,202 |
| 2007-08-16 | 2007-08-14 | 5.847 | 166,942 | +5,148 | 0.01% | 976,099 |
| 2007-08-15 | 2007-08-13 | 5.929 | 161,794 | -18,386 | 0.01% | 959,199 |
| 2007-08-14 | 2007-08-10 | 5.711 | 180,180 | +18,386 | 0.01% | 1,029,000 |
| 2007-08-07 | 2007-08-03 | 6.391 | 161,794 | -18,386 | 0.01% | 1,033,998 |
| 2007-08-03 | 2007-08-01 | 6.527 | 180,180 | -44,126 | 0.01% | 1,176,000 |
| 2007-08-02 | 2007-07-31 | 6.935 | 224,306 | +7,355 | 0.01% | 1,555,502 |
| 2007-08-01 | 2007-07-30 | 7.044 | 216,951 | +7,354 | 0.01% | 1,528,097 |
| 2007-07-31 | 2007-07-27 | 7.343 | 209,597 | +47,803 | 0.01% | 1,538,999 |
| 2007-07-27 | 2007-07-25 | 6.690 | 161,794 | -7,355 | 0.01% | 1,082,398 |
| 2007-07-26 | 2007-07-24 | 6.282 | 169,149 | -7,354 | 0.01% | 1,062,603 |
| 2007-07-25 | 2007-07-23 | 6.418 | 176,503 | +3,677 | 0.01% | 1,132,801 |
| 2007-07-11 | 2007-07-09 | 5.412 | 172,826 | -7,354 | 0.01% | 935,302 |
| 2007-07-10 | 2007-07-06 | 5.276 | 180,180 | -18,386 | 0.01% | 950,600 |
| 2007-07-04 | 2007-06-29 | 4.188 | 198,566 | -18,385 | 0.01% | 831,601 |
| 2007-06-28 | 2007-06-26 | 4.297 | 216,951 | -13,974 | 0.01% | 932,198 |
| 2007-06-27 | 2007-06-25 | 4.134 | 230,925 | -6,618 | 0.01% | 954,562 |
| 2007-06-26 | 2007-06-22 | 4.324 | 237,543 | 0.01% | 1,027,138 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy