History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 +0
2022-07-19 2022-07-15 1.371 0 +0
2022-07-18 2022-07-14 1.396 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.517 0 +0
2022-07-13 2022-07-11 1.543 0 +0
2022-07-12 2022-07-08 1.543 0 +0
2022-07-11 2022-07-07 1.543 0 +0
2022-07-08 2022-07-06 1.530 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.517 0 +0
2022-07-05 2022-06-30 1.556 0 +0
2022-07-04 2022-06-29 1.556 0 +0
2022-06-30 2022-06-28 1.556 0 +0
2022-06-29 2022-06-27 1.530 0 +0
2022-06-28 2022-06-24 1.504 0 +0
2022-06-27 2022-06-23 1.490 0 +0
2022-06-24 2022-06-22 1.464 0 +0
2022-06-23 2022-06-21 1.504 0 +0
2022-06-22 2022-06-20 1.477 0 +0
2022-06-21 2022-06-17 1.477 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.517 0 +0
2022-06-16 2022-06-14 1.504 0 +0
2022-06-15 2022-06-13 1.543 0 +0
2022-06-14 2022-06-10 1.570 0 +0
2022-06-13 2022-06-09 1.583 0 +0
2022-06-10 2022-06-08 1.596 0 +0
2022-06-09 2022-06-07 1.556 0 +0
2022-06-08 2022-06-06 1.543 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.543 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.504 0 +0
2022-05-31 2022-05-27 1.490 0 +0
2022-05-30 2022-05-26 1.477 0 +0
2022-05-27 2022-05-25 1.477 0 +0
2022-05-26 2022-05-24 1.464 0 +0
2022-05-25 2022-05-23 1.477 0 +0
2022-05-24 2022-05-20 1.517 0 +0
2022-05-23 2022-05-19 1.490 0 +0
2022-05-20 2022-05-18 1.504 0 +0
2022-05-19 2022-05-17 1.504 0 +0
2022-05-18 2022-05-16 1.477 0 +0
2022-05-17 2022-05-13 1.398 0 +0
2022-05-16 2022-05-12 1.372 0 +0
2022-05-13 2022-05-11 1.424 0 +0
2022-05-12 2022-05-10 1.385 0 +0
2022-05-11 2022-05-06 1.359 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.385 0 +0
2022-05-05 2022-05-03 1.424 0 +0
2022-05-04 2022-04-29 1.424 0 +0
2022-05-03 2022-04-28 1.372 0 +0
2022-04-29 2022-04-27 1.385 0 +0
2022-04-28 2022-04-26 1.332 0 +0
2022-04-27 2022-04-25 1.345 0 +0
2022-04-26 2022-04-22 1.451 0 +0
2022-04-25 2022-04-21 1.438 0 +0
2022-04-22 2022-04-20 1.504 0 +0
2022-04-21 2022-04-19 1.543 0 +0
2022-04-20 2022-04-14 1.570 0 +0
2022-04-19 2022-04-13 1.556 0 +0
2022-04-14 2022-04-12 1.570 0 +0
2022-04-13 2022-04-11 1.543 0 +0
2022-04-12 2022-04-08 1.596 0 +0
2022-04-11 2022-04-07 1.622 0 +0
2022-04-08 2022-04-06 1.622 0 +0
2022-04-07 2022-04-04 1.636 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.530 0 +0
2022-04-01 2022-03-30 1.596 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.556 0 +0
2022-03-29 2022-03-25 1.596 0 +0
2022-03-28 2022-03-24 1.649 0 +0
2022-03-25 2022-03-23 1.596 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.530 0 +0
2022-03-21 2022-03-17 1.438 0 +0
2022-03-18 2022-03-16 1.345 0 +0
2022-03-17 2022-03-15 1.213 0 +0
2022-03-16 2022-03-14 1.345 0 +0
2022-03-15 2022-03-11 1.477 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.477 0 +0
2022-03-10 2022-03-08 1.517 0 +0
2022-03-09 2022-03-07 1.504 0 +0
2022-03-08 2022-03-04 1.530 0 +0
2022-03-07 2022-03-03 1.636 0 +0
2022-03-04 2022-03-02 1.596 0 +0
2022-03-03 2022-03-01 1.649 0 +0
2022-03-02 2022-02-28 1.701 0 +0
2022-03-01 2022-02-25 1.773 0 +0
2022-02-28 2022-02-24 1.773 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.773 0 +0
2022-02-23 2022-02-21 1.799 0 +0
2022-02-22 2022-02-18 1.812 0 +0
2022-02-21 2022-02-17 1.826 0 +0
2022-02-18 2022-02-16 1.799 0 +0
2022-02-17 2022-02-15 1.986 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.972 0 +0
2022-02-14 2022-02-10 1.986 0 +0
2022-02-11 2022-02-09 1.959 0 +0
2022-02-10 2022-02-08 1.946 0 +0
2022-02-09 2022-02-07 1.986 0 +0
2022-02-08 2022-02-04 1.999 0 +0
2022-02-07 2022-01-31 1.906 0 +0
2022-02-04 2022-01-27 1.892 0 +0
2022-01-28 2022-01-26 1.906 0 +0
2022-01-27 2022-01-25 1.906 0 +0
2022-01-26 2022-01-24 1.959 0 +0
2022-01-25 2022-01-21 1.972 0 +0
2022-01-24 2022-01-20 1.972 0 +0
2022-01-21 2022-01-19 1.972 0 +0
2022-01-20 2022-01-18 2.052 0 +0
2022-01-19 2022-01-17 2.052 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.092 0 +0
2022-01-14 2022-01-12 2.092 0 +0
2022-01-13 2022-01-11 2.092 0 +0
2022-01-12 2022-01-10 2.106 0 +0
2022-01-11 2022-01-07 2.026 0 +0
2022-01-10 2022-01-06 2.026 0 +0
2022-01-07 2022-01-05 2.026 0 +0
2022-01-06 2022-01-04 2.132 0 +0
2022-01-05 2022-01-03 2.079 0 +0
2022-01-04 2021-12-31 2.066 0 +0
2022-01-03 2021-12-29 2.039 0 +0
2021-12-30 2021-12-28 2.092 0 +0
2021-12-29 2021-12-24 2.079 0 +0
2021-12-28 2021-12-22 2.066 0 +0
2021-12-23 2021-12-21 2.066 0 +0
2021-12-22 2021-12-20 1.986 0 +0
2021-12-21 2021-12-17 2.146 0 +0
2021-12-20 2021-12-16 2.172 0 +0
2021-12-17 2021-12-15 2.132 0 +0
2021-12-16 2021-12-14 2.146 0 +0
2021-12-15 2021-12-13 2.172 0 +0
2021-12-14 2021-12-10 2.226 0 +0
2021-12-13 2021-12-09 2.239 0 +0
2021-12-10 2021-12-08 2.226 0 +0
2021-12-09 2021-12-07 2.252 0 +0
2021-12-08 2021-12-06 2.212 0 +0
2021-12-07 2021-12-03 2.292 0 +0
2021-12-06 2021-12-02 2.399 0 +0
2021-12-03 2021-12-01 2.426 0 +0
2021-12-02 2021-11-30 2.532 0 +0
2021-12-01 2021-11-29 2.559 0 +0
2021-11-30 2021-11-26 2.519 0 +0
2021-11-29 2021-11-25 2.559 0 +0
2021-11-26 2021-11-24 2.572 0 +0
2021-11-25 2021-11-23 2.399 0 +0
2021-11-24 2021-11-22 2.346 0 +0
2021-11-23 2021-11-19 2.306 0 +0
2021-11-22 2021-11-18 2.252 0 +0
2021-11-19 2021-11-17 2.252 0 +0
2021-11-18 2021-11-16 2.292 0 +0
2021-11-17 2021-11-15 2.266 0 +0
2021-11-16 2021-11-12 2.292 0 +0
2021-11-15 2021-11-11 2.306 0 +0
2021-11-12 2021-11-10 2.279 0 +0
2021-11-11 2021-11-09 2.252 0 +0
2021-11-10 2021-11-08 2.226 0 +0
2021-11-09 2021-11-05 2.159 0 +0
2021-11-08 2021-11-04 2.159 0 +0
2021-11-05 2021-11-03 2.132 0 +0
2021-11-04 2021-11-02 2.146 0 +0
2021-11-03 2021-11-01 2.186 0 +0
2021-11-02 2021-10-29 2.199 0 +0
2021-11-01 2021-10-28 2.186 0 +0
2021-10-29 2021-10-27 2.186 0 +0
2021-10-28 2021-10-26 2.172 0 +0
2021-10-27 2021-10-25 2.199 0 +0
2021-10-26 2021-10-22 2.172 0 +0
2021-10-25 2021-10-21 2.212 0 +0
2021-10-22 2021-10-20 2.239 0 +0
2021-10-21 2021-10-19 2.252 0 +0
2021-10-20 2021-10-18 2.252 0 +0
2021-10-19 2021-10-15 2.252 0 +0
2021-10-18 2021-10-12 2.252 0 +0
2021-10-15 2021-10-11 2.239 0 +0
2021-10-12 2021-10-08 2.226 0 +0
2021-10-11 2021-10-07 2.186 0 +0
2021-10-08 2021-10-06 2.186 0 +0
2021-10-07 2021-10-05 2.172 0 +0
2021-10-06 2021-10-04 2.172 0 +0
2021-10-05 2021-09-30 2.172 0 +0
2021-10-04 2021-09-29 2.172 0 +0
2021-09-30 2021-09-28 2.255 0 +0
2021-09-29 2021-09-27 2.255 0 +0
2021-09-28 2021-09-24 2.269 0 +0
2021-09-27 2021-09-23 2.310 0 +0
2021-09-24 2021-09-21 2.310 0 +0
2021-09-23 2021-09-20 2.296 0 +0
2021-09-21 2021-09-17 2.282 0 +0
2021-09-20 2021-09-16 2.228 0 +0
2021-09-17 2021-09-15 2.241 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.282 0 +0
2021-09-14 2021-09-10 2.282 0 +0
2021-09-13 2021-09-09 2.282 0 +0
2021-09-10 2021-09-08 2.296 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 2.337 0 +0
2021-09-07 2021-09-03 2.310 0 +0
2021-09-06 2021-09-02 2.323 0 +0
2021-09-03 2021-09-01 2.310 0 +0
2021-09-02 2021-08-31 2.282 0 +0
2021-09-01 2021-08-30 2.323 0 +0
2021-08-31 2021-08-27 2.310 0 +0
2021-08-30 2021-08-26 2.282 0 +0
2021-08-27 2021-08-25 2.241 0 +0
2021-08-26 2021-08-24 2.228 0 +0
2021-08-25 2021-08-23 2.241 0 +0
2021-08-24 2021-08-20 2.214 0 +0
2021-08-23 2021-08-19 2.269 0 +0
2021-08-20 2021-08-18 2.282 0 +0
2021-08-19 2021-08-17 2.296 0 +0
2021-08-18 2021-08-16 2.296 0 +0
2021-08-17 2021-08-13 2.323 0 +0
2021-08-16 2021-08-12 2.337 0 +0
2021-08-13 2021-08-11 2.364 0 +0
2021-08-12 2021-08-10 2.378 0 +0
2021-08-11 2021-08-09 2.337 0 +0
2021-08-10 2021-08-06 2.378 0 +0
2021-08-09 2021-08-05 2.392 0 +0
2021-08-06 2021-08-04 2.419 0 +0
2021-08-05 2021-08-03 2.351 0 +0
2021-08-04 2021-08-02 2.378 0 +0
2021-08-03 2021-07-30 2.392 0 +0
2021-08-02 2021-07-29 2.282 0 +0
2021-07-30 2021-07-28 2.241 0 +0
2021-07-29 2021-07-27 2.228 0 +0
2021-07-28 2021-07-26 2.364 0 +0
2021-07-27 2021-07-23 2.474 0 +0
2021-07-26 2021-07-22 2.501 0 +0
2021-07-23 2021-07-21 2.474 0 +0
2021-07-22 2021-07-20 2.460 0 +0
2021-07-21 2021-07-19 2.460 0 +0
2021-07-20 2021-07-16 2.474 0 +0
2021-07-19 2021-07-15 2.474 0 +0
2021-07-16 2021-07-14 2.460 0 +0
2021-07-15 2021-07-13 2.619 0 +0
2021-07-14 2021-07-12 2.648 0 +0
2021-07-13 2021-07-09 2.507 0 +0
2021-07-12 2021-07-08 2.591 0 +0
2021-07-09 2021-07-07 2.648 0 +0
2021-07-08 2021-07-06 2.662 0 +0
2021-07-07 2021-07-05 2.634 0 +0
2021-07-06 2021-07-02 2.591 0 +0
2021-07-05 2021-06-30 2.619 0 +0
2021-07-02 2021-06-29 2.591 0 +0
2021-06-30 2021-06-28 2.591 0 +0
2021-06-29 2021-06-25 2.507 0 +0
2021-06-28 2021-06-24 2.493 0 +0
2021-06-25 2021-06-23 2.422 0 +0
2021-06-24 2021-06-22 2.436 0 +0
2021-06-23 2021-06-21 2.436 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.394 0 +0
2021-06-17 2021-06-15 2.450 0 +0
2021-06-16 2021-06-11 2.465 0 +0
2021-06-15 2021-06-10 2.436 0 +0
2021-06-11 2021-06-09 2.450 0 +0
2021-06-10 2021-06-08 2.479 0 +0
2021-06-09 2021-06-07 2.493 0 +0
2021-06-08 2021-06-04 2.493 0 +0
2021-06-07 2021-06-03 2.479 0 +0
2021-06-04 2021-06-02 2.521 0 +0
2021-06-03 2021-06-01 2.549 0 +0
2021-06-02 2021-05-31 2.535 0 +0
2021-06-01 2021-05-28 2.535 0 +0
2021-05-31 2021-05-27 2.549 0 +0
2021-05-28 2021-05-26 2.577 0 +0
2021-05-27 2021-05-25 2.563 0 +0
2021-05-26 2021-05-24 2.563 0 +0
2021-05-25 2021-05-21 2.535 0 +0
2021-05-24 2021-05-20 2.619 0 +0
2021-05-21 2021-05-18 2.662 0 +0
2021-05-20 2021-05-17 2.507 0 +0
2021-05-18 2021-05-14 2.493 0 +0
2021-05-17 2021-05-13 2.408 0 +0
2021-05-14 2021-05-12 2.465 0 +0
2021-05-13 2021-05-11 2.465 0 +0
2021-05-12 2021-05-10 2.535 0 +0
2021-05-11 2021-05-07 2.465 0 +0
2021-05-10 2021-05-06 2.450 0 +0
2021-05-07 2021-05-05 2.493 0 +0
2021-05-06 2021-05-04 2.507 0 +0
2021-05-05 2021-05-03 2.507 0 +0
2021-05-04 2021-04-30 2.493 0 +0
2021-05-03 2021-04-29 2.521 0 +0
2021-04-30 2021-04-28 2.549 0 +0
2021-04-29 2021-04-27 2.549 0 +0
2021-04-28 2021-04-26 2.605 0 +0
2021-04-27 2021-04-23 2.521 0 +0
2021-04-26 2021-04-22 2.563 0 +0
2021-04-23 2021-04-21 2.521 0 +0
2021-04-22 2021-04-20 2.549 0 +0
2021-04-21 2021-04-19 2.563 0 +0
2021-04-20 2021-04-16 2.521 0 +0
2021-04-19 2021-04-15 2.535 0 +0
2021-04-16 2021-04-14 2.563 0 +0
2021-04-15 2021-04-13 2.507 0 +0
2021-04-14 2021-04-12 2.465 0 +0
2021-04-13 2021-04-09 2.507 0 +0
2021-04-12 2021-04-08 2.563 0 +0
2021-04-09 2021-04-07 2.549 0 +0
2021-04-08 2021-04-01 2.605 0 +0
2021-04-07 2021-03-31 2.634 0 +0
2021-04-01 2021-03-30 2.676 0 +0
2021-03-31 2021-03-29 2.690 0 +0
2021-03-30 2021-03-26 2.774 0 +0
2021-03-29 2021-03-25 2.704 0 +0
2021-03-26 2021-03-24 2.732 0 +0
2021-03-25 2021-03-23 2.774 0 +0
2021-03-24 2021-03-22 2.817 0 +0
2021-03-23 2021-03-19 2.845 0 +0
2021-03-22 2021-03-18 2.873 0 +0
2021-03-19 2021-03-17 2.887 0 +0
2021-03-18 2021-03-16 2.901 0 +0
2021-03-17 2021-03-15 2.915 0 +0
2021-03-16 2021-03-12 2.957 0 +0
2021-03-15 2021-03-11 2.845 0 +0
2021-03-12 2021-03-10 2.817 0 +0
2021-03-11 2021-03-09 2.718 0 +0
2021-03-10 2021-03-08 2.746 0 +0
2021-03-09 2021-03-05 2.746 0 +0
2021-03-08 2021-03-04 2.788 0 +0
2021-03-05 2021-03-03 2.845 0 +0
2021-03-04 2021-03-02 2.817 0 +0
2021-03-03 2021-03-01 2.845 0 +0
2021-03-02 2021-02-26 2.774 0 +0
2021-03-01 2021-02-25 2.831 0 +0
2021-02-26 2021-02-24 2.774 0 +0
2021-02-25 2021-02-23 2.859 0 +0
2021-02-24 2021-02-22 2.901 0 +0
2021-02-23 2021-02-19 2.746 0 +0
2021-02-22 2021-02-18 2.704 0 +0
2021-02-19 2021-02-17 2.788 0 +0
2021-02-18 2021-02-16 2.845 0 +0
2021-02-17 2021-02-11 2.718 0 +0
2021-02-16 2021-02-09 2.676 0 +0
2021-02-10 2021-02-08 2.648 0 +0
2021-02-09 2021-02-05 2.704 0 +0
2021-02-08 2021-02-04 2.774 0 +0
2021-02-05 2021-02-03 2.746 0 +0
2021-02-04 2021-02-02 2.760 0 +0
2021-02-03 2021-02-01 2.718 0 +0
2021-02-02 2021-01-29 2.619 0 +0
2021-02-01 2021-01-28 2.788 0 +0
2021-01-29 2021-01-27 2.957 0 +0
2021-01-28 2021-01-26 3.169 0 +0
2021-01-27 2021-01-25 3.281 0 +0
2021-01-26 2021-01-22 3.239 0 +0
2021-01-25 2021-01-21 3.324 0 +0
2021-01-22 2021-01-20 3.056 0 +0
2021-01-21 2021-01-19 2.957 0 +0
2021-01-20 2021-01-18 3.042 0 +0
2021-01-19 2021-01-15 2.859 0 +0
2021-01-18 2021-01-14 2.901 0 +0
2021-01-15 2021-01-13 2.915 0 +0
2021-01-14 2021-01-12 2.915 0 +0
2021-01-13 2021-01-11 3.056 0 +0
2021-01-12 2021-01-08 2.929 0 +0
2021-01-11 2021-01-07 2.887 0 +0
2021-01-08 2021-01-06 2.929 0 +0
2021-01-07 2021-01-05 2.972 0 +0
2021-01-06 2021-01-04 3.042 0 +0
2021-01-05 2020-12-31 3.098 0 +0
2021-01-04 2020-12-29 3.070 0 +0
2020-12-30 2020-12-28 3.014 0 +0
2020-12-29 2020-12-24 3.155 0 +0
2020-12-28 2020-12-22 3.197 0 +0
2020-12-23 2020-12-21 3.366 0 +0
2020-12-22 2020-12-18 3.169 0 +0
2020-12-21 2020-12-17 3.169 0 +0
2020-12-18 2020-12-16 3.211 0 +0
2020-12-17 2020-12-15 3.155 0 +0
2020-12-16 2020-12-14 3.169 0 +0
2020-12-15 2020-12-11 3.239 0 +0
2020-12-14 2020-12-10 3.211 0 +0
2020-12-11 2020-12-09 3.197 0 +0
2020-12-10 2020-12-08 3.281 0 +0
2020-12-09 2020-12-07 3.366 0 +0
2020-12-08 2020-12-04 3.408 0 +0
2020-12-07 2020-12-03 3.422 0 +0
2020-12-04 2020-12-02 3.479 0 +0
2020-12-03 2020-12-01 3.577 0 +0
2020-12-02 2020-11-30 3.507 0 +0
2020-12-01 2020-11-27 3.788 0 +0
2020-11-30 2020-11-26 3.802 0 +0
2020-11-27 2020-11-25 3.788 0 +0
2020-11-26 2020-11-24 3.760 0 +0
2020-11-25 2020-11-23 3.817 0 +0
2020-11-24 2020-11-20 3.845 0 +0
2020-11-23 2020-11-19 4.000 0 +0
2020-11-20 2020-11-18 3.943 0 +0
2020-11-19 2020-11-17 3.718 0 +0
2020-11-18 2020-11-16 3.732 0 +0
2020-11-17 2020-11-13 3.676 0 +0
2020-11-16 2020-11-12 3.746 0 +0
2020-11-13 2020-11-11 3.605 0 +0
2020-11-12 2020-11-10 3.774 0 +0
2020-11-11 2020-11-09 3.760 0 +0
2020-11-10 2020-11-06 3.774 0 +0
2020-11-09 2020-11-05 3.802 0 +0
2020-11-06 2020-11-04 3.704 0 +0
2020-11-05 2020-11-03 3.718 0 +0
2020-11-04 2020-11-02 3.704 0 +0
2020-11-03 2020-10-30 3.915 0 +0
2020-11-02 2020-10-29 3.943 0 +0
2020-10-30 2020-10-28 3.802 0 +0
2020-10-29 2020-10-27 3.648 0 +0
2020-10-28 2020-10-23 3.563 0 +0
2020-10-27 2020-10-22 3.648 0 +0
2020-10-23 2020-10-21 3.619 0 +0
2020-10-22 2020-10-20 3.690 0 +0
2020-10-21 2020-10-19 3.648 0 +0
2020-10-20 2020-10-16 3.732 0 +0
2020-10-19 2020-10-15 3.690 0 +0
2020-10-16 2020-10-14 3.802 0 +0
2020-10-15 2020-10-12 3.718 0 +0
2020-10-14 2020-10-09 3.408 0 +0
2020-10-12 2020-10-08 3.436 0 +0
2020-10-09 2020-10-07 3.479 0 +0
2020-10-08 2020-10-06 3.521 0 +0
2020-10-07 2020-10-05 3.493 0 +0
2020-10-06 2020-09-30 3.352 0 +0
2020-10-05 2020-09-29 3.211 0 +0
2020-09-30 2020-09-28 3.183 0 +0
2020-09-29 2020-09-25 3.155 0 +0
2020-09-28 2020-09-24 3.155 0 +0
2020-09-25 2020-09-23 3.197 0 +0
2020-09-24 2020-09-22 3.169 0 +0
2020-09-23 2020-09-21 3.197 0 +0
2020-09-22 2020-09-18 3.366 0 +0
2020-09-21 2020-09-17 3.352 0 +0
2020-09-18 2020-09-16 3.610 0 +0
2020-09-17 2020-09-15 3.653 0 +0
2020-09-16 2020-09-14 3.581 0 +0
2020-09-15 2020-09-11 3.610 0 +0
2020-09-14 2020-09-10 3.596 0 +0
2020-09-11 2020-09-09 3.739 0 +0
2020-09-10 2020-09-08 3.539 0 +0
2020-09-09 2020-09-07 3.539 0 +0
2020-09-08 2020-09-04 3.725 0 +0
2020-09-07 2020-09-03 3.410 0 +0
2020-09-04 2020-09-02 3.051 0 +0
2020-09-03 2020-09-01 3.066 0 +0
2020-09-02 2020-08-31 3.023 0 +0
2020-09-01 2020-08-28 2.994 0 +0
2020-08-31 2020-08-27 2.851 0 +0
2020-08-28 2020-08-26 2.837 0 +0
2020-08-27 2020-08-25 2.751 0 +0
2020-08-26 2020-08-24 2.751 0 +0
2020-08-25 2020-08-21 2.779 0 +0
2020-08-24 2020-08-20 2.751 0 +0
2020-08-21 2020-08-19 2.779 0 +0
2020-08-20 2020-08-18 2.765 0 +0
2020-08-19 2020-08-17 2.693 0 +0
2020-08-18 2020-08-14 2.708 0 +0
2020-08-17 2020-08-13 2.722 0 +0
2020-08-14 2020-08-12 2.693 0 +0
2020-08-13 2020-08-11 2.650 0 +0
2020-08-12 2020-08-10 2.708 0 +0
2020-08-11 2020-08-07 2.665 0 +0
2020-08-10 2020-08-06 2.693 0 +0
2020-08-07 2020-08-05 2.679 0 +0
2020-08-06 2020-08-04 2.708 0 +0
2020-08-05 2020-08-03 2.822 0 +0
2020-08-04 2020-07-31 2.794 0 +0
2020-08-03 2020-07-30 2.765 0 +0
2020-07-31 2020-07-29 2.722 0 +0
2020-07-30 2020-07-28 2.736 0 +0
2020-07-29 2020-07-27 2.636 0 +0
2020-07-28 2020-07-24 2.593 0 +0
2020-07-27 2020-07-23 2.679 0 +0
2020-07-24 2020-07-22 2.450 0 +0
2020-07-23 2020-07-21 2.478 0 +0
2020-07-22 2020-07-20 2.478 0 +0
2020-07-21 2020-07-17 2.435 0 +0
2020-07-20 2020-07-16 2.349 0 +0
2020-07-17 2020-07-15 2.392 0 +0
2020-07-16 2020-07-14 2.421 0 +0
2020-07-15 2020-07-13 2.292 0 +0
2020-07-14 2020-07-10 2.235 0 +0
2020-07-13 2020-07-09 2.264 0 +0
2020-07-10 2020-07-08 2.278 0 +0
2020-07-09 2020-07-07 2.264 0 +0
2020-07-08 2020-07-06 2.306 0 +0
2020-07-07 2020-07-03 2.264 0 +0
2020-07-06 2020-07-02 2.335 0 +0
2020-07-03 2020-06-30 2.192 0 +0
2020-07-02 2020-06-29 2.192 0 +0
2020-06-30 2020-06-26 2.163 0 +0
2020-06-29 2020-06-24 2.206 0 +0
2020-06-26 2020-06-23 2.264 0 +0
2020-06-24 2020-06-22 2.321 0 +0
2020-06-23 2020-06-19 2.364 0 +0
2020-06-22 2020-06-18 2.435 0 +0
2020-06-19 2020-06-17 2.321 0 +0
2020-06-18 2020-06-16 2.443 0 +0
2020-06-17 2020-06-15 2.428 0 +0
2020-06-16 2020-06-12 2.488 0 +0
2020-06-15 2020-06-11 2.323 0 +0
2020-06-12 2020-06-10 2.368 0 +0
2020-06-11 2020-06-09 2.398 0 +0
2020-06-10 2020-06-08 2.263 0 +0
2020-06-09 2020-06-05 2.189 0 +0
2020-06-08 2020-06-04 2.084 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 1.979 0 +0
2020-06-03 2020-06-01 1.994 0 +0
2020-06-02 2020-05-29 1.934 0 +0
2020-06-01 2020-05-28 2.009 0 +0
2020-05-29 2020-05-27 2.039 0 +0
2020-05-28 2020-05-26 2.069 0 +0
2020-05-27 2020-05-25 2.039 0 +0
2020-05-26 2020-05-22 1.994 0 +0
2020-05-25 2020-05-21 2.099 0 +0
2020-05-22 2020-05-20 2.114 0 +0
2020-05-21 2020-05-19 2.159 0 +0
2020-05-20 2020-05-18 2.159 0 +0
2020-05-19 2020-05-15 2.114 0 +0
2020-05-18 2020-05-14 2.129 0 +0
2020-05-15 2020-05-13 2.129 0 +0
2020-05-14 2020-05-12 2.144 0 +0
2020-05-13 2020-05-11 2.189 0 +0
2020-05-12 2020-05-08 2.159 0 +0
2020-05-11 2020-05-07 2.159 0 +0
2020-05-08 2020-05-06 2.159 0 +0
2020-05-07 2020-05-05 2.129 0 +0
2020-05-06 2020-05-04 2.144 0 +0
2020-05-05 2020-04-29 2.263 0 +0
2020-05-04 2020-04-28 2.248 0 +0
2020-04-29 2020-04-27 2.189 0 +0
2020-04-28 2020-04-24 2.159 0 +0
2020-04-27 2020-04-23 2.129 0 +0
2020-04-24 2020-04-22 2.129 0 +0
2020-04-23 2020-04-21 2.099 0 +0
2020-04-22 2020-04-20 2.189 0 +0
2020-04-21 2020-04-17 2.129 0 +0
2020-04-20 2020-04-16 2.114 0 +0
2020-04-17 2020-04-15 2.159 0 +0
2020-04-16 2020-04-14 1.994 0 +0
2020-04-15 2020-04-09 2.039 0 +0
2020-04-14 2020-04-08 1.949 0 +0
2020-04-09 2020-04-07 2.009 0 +0
2020-04-08 2020-04-06 1.904 0 +0
2020-04-07 2020-04-03 1.904 0 +0
2020-04-06 2020-04-02 1.919 0 +0
2020-04-03 2020-04-01 1.934 0 +0
2020-04-02 2020-03-31 1.994 0 +0
2020-04-01 2020-03-30 2.129 0 +0
2020-03-31 2020-03-27 0.917 0 +0
2020-03-30 2020-03-26 0.917 0 +0
2020-03-27 2020-03-25 0.901 0 +0
2020-03-26 2020-03-24 0.884 0 +0
2020-03-25 2020-03-23 0.867 0 +0
2020-03-24 2020-03-20 0.934 0 +0
2020-03-23 2020-03-19 0.917 0 +0
2020-03-20 2020-03-18 0.901 0 +0
2020-03-19 2020-03-17 0.934 0 +0
2020-03-18 2020-03-16 0.934 0 +0
2020-03-17 2020-03-13 1.001 0 +0
2020-03-16 2020-03-12 1.034 0 +0
2020-03-13 2020-03-11 1.084 0 +0
2020-03-12 2020-03-10 1.084 0 +0
2020-03-11 2020-03-09 1.084 0 +0
2020-03-10 2020-03-06 1.134 0 +0
2020-03-09 2020-03-05 1.134 0 +0
2020-03-06 2020-03-04 1.134 0 +0
2020-03-05 2020-03-03 1.134 0 +0
2020-03-04 2020-03-02 1.117 0 +0
2020-03-03 2020-02-28 1.117 0 +0
2020-03-02 2020-02-27 1.151 0 +0
2020-02-28 2020-02-26 1.151 0 +0
2020-02-27 2020-02-25 1.167 0 +0
2020-02-26 2020-02-24 1.167 0 +0
2020-02-25 2020-02-21 1.201 0 +0
2020-02-24 2020-02-20 1.184 0 +0
2020-02-21 2020-02-19 1.201 0 +0
2020-02-20 2020-02-18 1.184 0 +0
2020-02-19 2020-02-17 1.184 0 +0
2020-02-18 2020-02-14 1.184 0 +0
2020-02-17 2020-02-13 1.151 0 +0
2020-02-14 2020-02-12 1.151 0 +0
2020-02-13 2020-02-11 1.151 0 +0
2020-02-12 2020-02-10 1.151 0 +0
2020-02-11 2020-02-07 1.151 0 +0
2020-02-10 2020-02-06 1.167 0 +0
2020-02-07 2020-02-05 1.167 0 +0
2020-02-06 2020-02-04 1.167 0 +0
2020-02-05 2020-02-03 1.151 0 +0
2020-02-04 2020-01-31 1.151 0 +0
2020-02-03 2020-01-30 1.134 0 +0
2020-01-31 2020-01-29 1.167 0 +0
2020-01-30 2020-01-24 1.201 0 +0
2020-01-29 2020-01-22 1.234 0 +0
2020-01-23 2020-01-21 1.217 0 +0
2020-01-22 2020-01-20 1.251 0 +0
2020-01-21 2020-01-17 1.268 0 +0
2020-01-20 2020-01-16 1.268 0 +0
2020-01-17 2020-01-15 1.234 0 +0
2020-01-16 2020-01-14 1.234 0 +0
2020-01-15 2020-01-13 1.234 0 +0
2020-01-14 2020-01-10 1.217 0 +0
2020-01-13 2020-01-09 1.234 0 +0
2020-01-10 2020-01-08 1.234 0 +0
2020-01-09 2020-01-07 1.251 0 +0
2020-01-08 2020-01-06 1.251 0 +0
2020-01-07 2020-01-03 1.284 0 +0
2020-01-06 2020-01-02 1.284 0 +0
2020-01-03 2019-12-31 1.284 0 +0
2020-01-02 2019-12-27 1.284 0 +0
2019-12-30 2019-12-24 1.251 0 +0
2019-12-27 2019-12-20 1.234 0 +0
2019-12-23 2019-12-19 1.234 0 +0
2019-12-20 2019-12-18 1.251 0 +0
2019-12-19 2019-12-17 1.251 0 +0
2019-12-18 2019-12-16 1.217 0 +0
2019-12-17 2019-12-13 1.201 0 -23,984
2019-09-17 2019-09-13 1.126 23,984 -518 0.00% 27,016
2019-06-14 2019-06-12 0.913 24,502 -2,236 0.00% 22,360
2018-07-03 2018-06-28 0.598 26,738 -33,422 0.00% 16,000
2017-10-16 2017-10-12 0.684 60,160 -1,180 0.00% 41,133
2017-08-30 2017-08-28 0.851 61,340 -52,479 0.00% 52,200
2017-07-27 2017-07-25 0.763 113,819 -20,447 0.00% 86,840
2017-07-24 2017-07-20 0.725 134,266 -74,970 0.00% 97,318
2017-07-19 2017-07-17 0.728 209,236 -6,816 0.01% 152,272
2017-07-17 2017-07-13 0.731 216,052 -6,815 0.01% 157,866
2017-07-13 2017-07-11 0.731 222,867 -6,816 0.01% 162,846
2017-07-12 2017-07-10 0.722 229,683 -68,155 0.01% 165,804
2017-07-11 2017-07-07 0.731 297,838 -102,233 0.01% 217,626
2017-07-05 2017-07-03 0.734 400,071 -6,815 0.01% 293,500
2017-07-04 2017-06-30 0.722 406,886 -3,408 0.01% 293,724
2017-06-30 2017-06-28 0.731 410,294 -6,816 0.01% 299,796
2017-06-19 2017-06-15 0.763 417,110 -17,038 0.01% 318,240
2017-06-16 2017-06-14 0.792 434,148 -682 0.01% 343,980
2017-06-12 2017-06-08 0.734 434,830 -17,039 0.01% 319,000
2017-06-07 2017-06-05 0.713 451,869 -6,815 0.01% 322,218
2017-05-29 2017-05-25 0.713 458,684 -6,816 0.02% 327,078
2017-04-11 2017-04-07 0.763 465,500 -10,223 0.02% 355,160
2017-03-20 2017-03-16 0.807 475,723 -173 0.02% 383,900
2017-03-02 2017-02-28 0.807 475,896 -17,039 0.02% 384,040
2017-02-07 2017-02-03 0.778 492,935 -17,038 0.02% 383,325
2017-01-26 2017-01-24 0.807 509,973 +34,077 0.02% 411,539
2017-01-13 2017-01-11 0.778 475,896 -102,232 0.02% 370,075
2017-01-12 2017-01-10 0.748 578,128 +68,155 0.02% 432,609
2017-01-04 2016-12-30 0.748 509,973 +30 0.02% 381,609
2017-01-03 2016-12-29 0.728 509,943 +47,708 0.02% 371,112
2016-11-14 2016-11-10 0.807 462,235 -102,232 0.02% 373,015
2016-08-22 2016-08-18 0.719 564,467 -227 0.02% 405,822
2016-07-21 2016-07-19 0.684 564,694 -27,262 0.02% 386,101
2016-07-15 2016-07-13 0.722 591,956 +27,262 0.02% 427,323
2016-05-25 2016-05-23 0.616 564,694 +6,815 0.02% 347,988
2016-04-18 2016-04-14 0.807 557,879 -20,446 0.02% 450,198
2016-04-15 2016-04-13 0.807 578,325 -10,224 0.02% 466,698
2016-04-14 2016-04-12 0.822 588,549 +30,670 0.02% 483,584
2015-11-09 2015-11-05 0.968 557,879 -34,077 0.02% 540,238
2015-11-03 2015-10-30 0.954 591,956 -10,224 0.02% 564,552
2015-11-02 2015-10-29 0.954 602,180 +10,224 0.02% 574,303
2015-10-22 2015-10-19 0.983 591,956 +34,077 0.02% 581,923
2015-10-15 2015-10-13 1.027 557,879 +6,816 0.02% 572,980
2015-10-06 2015-10-02 0.954 551,063 +2 0.02% 525,552
2015-08-27 2015-08-25 0.910 551,061 +136,310 0.02% 501,294
2015-08-14 2015-08-12 1.218 414,751 -13,631 0.01% 505,088
2015-08-13 2015-08-11 1.247 428,382 -6,816 0.01% 534,258
2015-08-12 2015-08-10 1.276 435,198 +20,447 0.01% 555,530
2015-07-31 2015-07-29 1.247 414,751 +6,815 0.01% 517,259
2015-07-27 2015-07-23 1.379 407,936 +34,078 0.01% 562,628
2015-07-20 2015-07-16 1.365 373,858 -3,408 0.01% 510,142
2015-07-16 2015-07-14 1.467 377,266 -34,077 0.01% 553,540
2015-07-15 2015-07-13 1.423 411,343 +3,407 0.01% 585,433
2015-07-14 2015-07-10 1.291 407,936 -68,155 0.01% 526,715
2015-07-13 2015-07-09 1.262 476,091 +68,155 0.02% 600,744
2015-07-10 2015-07-08 0.954 407,936 +34,078 0.01% 389,051
2015-07-09 2015-07-07 1.086 373,858 +34 0.01% 405,919
2015-06-30 2015-06-26 1.731 373,824 +34 0.01% 647,218
2015-06-26 2015-06-24 1.819 373,790 -6,815 0.01% 680,065
2015-06-12 2015-06-10 1.614 380,605 +6,815 0.01% 614,283
2015-06-03 2015-06-01 2.083 373,790 -37,485 0.01% 778,785
2015-06-02 2015-05-29 1.966 411,275 +20,446 0.01% 808,609
2015-06-01 2015-05-28 2.025 390,829 +68,156 0.01% 791,347
2015-05-27 2015-05-22 1.849 322,673 -74,971 0.01% 596,533
2015-05-26 2015-05-21 1.907 397,644 -68,155 0.01% 758,471
2015-05-18 2015-05-14 1.673 465,799 -6,816 0.02% 779,121
2015-05-11 2015-05-07 1.614 472,615 -6,815 0.02% 762,784
2015-05-08 2015-05-06 1.702 479,430 +6,815 0.02% 815,989
2015-05-07 2015-05-05 1.819 472,615 -88,601 0.02% 859,865
2015-05-06 2015-05-04 1.643 561,216 +10,223 0.02% 922,251
2015-05-04 2015-04-29 1.585 550,993 -74,971 0.02% 873,114
2015-04-27 2015-04-23 1.276 625,964 +10,223 0.02% 799,043
2015-04-23 2015-04-21 1.203 615,741 +10,224 0.02% 740,821
2015-04-21 2015-04-17 1.232 605,517 +20,446 0.02% 746,289
2015-04-20 2015-04-16 1.262 585,071 +6,816 0.02% 738,258
2015-04-14 2015-04-10 1.188 578,255 -170,388 0.02% 687,236
2015-04-10 2015-04-08 1.100 748,643 +34,077 0.02% 823,829
2015-04-09 2015-04-02 1.056 714,566 -51,116 0.02% 754,877
2015-03-30 2015-03-26 0.968 765,682 +17,039 0.03% 741,470
2015-03-23 2015-03-19 0.968 748,643 +34,077 0.02% 724,970
2015-03-10 2015-03-06 0.968 714,566 +6,816 0.02% 691,970
2015-02-11 2015-02-09 0.939 707,750 +13,631 0.02% 664,601
2015-01-05 2014-12-31 1.042 694,119 -20,447 0.02% 723,092
2014-12-16 2014-12-12 1.027 714,566 +10,224 0.02% 733,908
2014-12-15 2014-12-11 1.027 704,342 +10,223 0.02% 723,407
2014-11-07 2014-11-05 1.056 694,119 -17,039 0.02% 733,276
2014-10-20 2014-10-16 1.012 711,158 +17,039 0.02% 719,973
2014-10-13 2014-10-09 1.056 694,119 -10,223 0.02% 733,276
2014-10-08 2014-10-06 1.012 704,342 -10,224 0.02% 713,073
2014-10-07 2014-10-03 0.983 714,566 +10,224 0.02% 702,455
2014-08-22 2014-08-20 1.100 704,342 +10 0.02% 775,079
2014-08-18 2014-08-14 1.100 704,332 -68,155 0.02% 775,068
2014-08-15 2014-08-13 1.115 772,487 +17 0.03% 861,402
2014-08-13 2014-08-11 1.115 772,470 +34,077 0.03% 861,383
2014-08-06 2014-08-04 1.115 738,393 +102,233 0.02% 823,384
2014-08-01 2014-07-30 1.086 636,160 +17,039 0.02% 690,716
2014-07-31 2014-07-29 1.086 619,121 +681 0.02% 672,216
2014-07-21 2014-07-17 1.042 618,440 -17,038 0.02% 644,254
2014-07-16 2014-07-14 1.042 635,478 +17,038 0.02% 662,003
2014-07-03 2014-06-30 1.012 618,440 -27,262 0.02% 626,106
2014-05-19 2014-05-15 1.027 645,702 -119,271 0.02% 663,180
2014-05-13 2014-05-09 1.012 764,973 -119,272 0.03% 774,456
2014-05-05 2014-04-30 1.056 884,245 -170,388 0.03% 934,128
2014-04-03 2014-04-01 1.100 1,054,633 -10,223 0.03% 1,160,550
2014-04-01 2014-03-28 1.100 1,064,856 -78,378 0.03% 1,171,800
2014-03-24 2014-03-20 1.100 1,143,234 +34,077 0.04% 1,258,049
2014-02-17 2014-02-13 1.144 1,109,157 -34,077 0.04% 1,269,372
2014-02-14 2014-02-12 1.159 1,143,234 +34,077 0.04% 1,325,145
2014-01-06 2014-01-02 1.321 1,109,157 +34,078 0.04% 1,464,660
2014-01-03 2013-12-31 1.321 1,075,079 -10,223 0.04% 1,419,659
2013-12-27 2013-12-20 1.291 1,085,302 -17,039 0.04% 1,401,311
2013-12-20 2013-12-18 1.394 1,102,341 -34,078 0.04% 1,536,529
2013-12-19 2013-12-17 1.394 1,136,419 -34,077 0.04% 1,584,030
2013-12-18 2013-12-16 1.409 1,170,496 -153,349 0.04% 1,648,703
2013-12-13 2013-12-11 1.379 1,323,845 +17,038 0.04% 1,825,855
2013-12-10 2013-12-06 1.379 1,306,807 -34,077 0.04% 1,802,356
2013-12-09 2013-12-05 1.350 1,340,884 +170,388 0.04% 1,810,007
2013-12-05 2013-12-03 1.335 1,170,496 -68,155 0.04% 1,562,833
2013-12-04 2013-12-02 1.335 1,238,651 +68,155 0.04% 1,653,833
2013-11-27 2013-11-25 1.321 1,170,496 +102,232 0.04% 1,545,659
2013-11-26 2013-11-22 1.306 1,068,264 +13,631 0.03% 1,394,986
2013-11-25 2013-11-21 1.321 1,054,633 +13,632 0.03% 1,392,660
2013-11-22 2013-11-20 1.232 1,041,001 -72,927 0.03% 1,283,015
2013-11-21 2013-11-19 1.232 1,113,928 -27,262 0.04% 1,372,896
2013-11-20 2013-11-18 1.159 1,141,190 +27,262 0.04% 1,322,776
2013-11-15 2013-11-13 1.086 1,113,928 -27,262 0.04% 1,209,456
2013-11-07 2013-11-05 1.144 1,141,190 -63,384 0.04% 1,306,032
2013-10-22 2013-10-18 1.159 1,204,574 +68,155 0.04% 1,396,246
2013-09-16 2013-09-12 1.188 1,136,419 -170,388 0.04% 1,350,594
2013-09-11 2013-09-09 1.159 1,306,807 +68,156 0.04% 1,514,746
2013-08-19 2013-08-15 1.203 1,238,651 -68,156 0.04% 1,490,267
2013-08-13 2013-08-09 1.115 1,306,807 -20,446 0.04% 1,457,224
2013-07-31 2013-07-29 1.056 1,327,253 +68,155 0.04% 1,402,127
2013-07-30 2013-07-26 1.086 1,259,098 -20,447 0.04% 1,367,076
2013-07-29 2013-07-25 1.086 1,279,545 +20,447 0.04% 1,389,276
2013-07-26 2013-07-24 1.071 1,259,098 +20,447 0.04% 1,348,602
2013-05-27 2013-05-23 1.188 1,238,651 -17,039 0.04% 1,472,093
2013-05-20 2013-05-15 1.232 1,255,690 +17,039 0.04% 1,547,615
2013-04-16 2013-04-12 1.203 1,238,651 -341 0.04% 1,490,267
2013-03-28 2013-03-26 1.262 1,238,992 +170 0.04% 1,563,393
2013-03-22 2013-03-20 1.306 1,238,822 +45 0.04% 1,617,708
2013-02-28 2013-02-26 1.394 1,238,777 -102,233 0.04% 1,726,705
2013-02-14 2013-02-07 1.555 1,341,010 +102,233 0.04% 2,085,639
2013-02-08 2013-02-06 1.585 1,238,777 -47,709 0.04% 1,962,990
2013-02-07 2013-02-05 1.555 1,286,486 +27,262 0.04% 2,000,839
2013-01-31 2013-01-29 1.585 1,259,224 +341 0.04% 1,995,391
2013-01-29 2013-01-25 1.614 1,258,883 +102,233 0.04% 2,031,792
2013-01-28 2013-01-24 1.702 1,156,650 -34,078 0.04% 1,968,617
2013-01-25 2013-01-23 1.761 1,190,728 +37,486 0.04% 2,096,501
2013-01-15 2013-01-11 1.614 1,153,242 -143,126 0.04% 1,861,292
2013-01-14 2013-01-10 1.673 1,296,368 -34,078 0.04% 2,168,375
2013-01-10 2013-01-08 1.614 1,330,446 +51,116 0.04% 2,147,293
2013-01-09 2013-01-07 1.702 1,279,330 -44,300 0.04% 2,177,418
2013-01-07 2013-01-03 1.526 1,323,630 +170,388 0.04% 2,019,767
2013-01-04 2013-01-02 1.379 1,153,242 +47,708 0.04% 1,590,558
2013-01-03 2012-12-31 1.321 1,105,534 -6,815 0.04% 1,459,876
2012-12-21 2012-12-19 1.394 1,112,349 +6,815 0.04% 1,550,479
2012-12-17 2012-12-13 1.321 1,105,534 +40,893 0.04% 1,459,876
2012-12-12 2012-12-10 1.335 1,064,641 -34,077 0.03% 1,421,497
2012-09-14 2012-09-12 1.042 1,098,718 -10,224 0.04% 1,144,579
2012-08-21 2012-08-17 1.086 1,108,942 +40,893 0.04% 1,204,043
2012-08-17 2012-08-15 1.086 1,068,049 -34,077 0.04% 1,159,643
2012-08-16 2012-08-14 1.100 1,102,126 +34,077 0.04% 1,212,813
2012-08-07 2012-08-03 1.086 1,068,049 -34,077 0.04% 1,159,643
2012-08-01 2012-07-30 1.071 1,102,126 +681 0.04% 1,180,471
2012-07-31 2012-07-27 1.042 1,101,445 +17,039 0.04% 1,147,420
2012-07-25 2012-07-23 1.042 1,084,406 +10,224 0.04% 1,129,670
2012-07-17 2012-07-13 1.071 1,074,182 -34,078 0.04% 1,150,541
2012-06-12 2012-06-08 1.027 1,108,260 -57,932 0.04% 1,138,259
2012-06-04 2012-05-31 1.012 1,166,192 -6,815 0.04% 1,180,648
2012-06-01 2012-05-30 1.056 1,173,007 +13,631 0.04% 1,239,180
2012-05-28 2012-05-24 0.954 1,159,376 -10,224 0.04% 1,105,704
2012-05-25 2012-05-23 0.954 1,169,600 +10,224 0.04% 1,115,455
2012-05-24 2012-05-22 0.983 1,159,376 -340,776 0.04% 1,139,726
2012-05-23 2012-05-21 0.983 1,500,152 +340,776 0.05% 1,474,726
2012-05-09 2012-05-07 1.174 1,159,376 -34,078 0.04% 1,360,867
2012-05-08 2012-05-04 1.203 1,193,454 +17,039 0.04% 1,435,889
2012-04-25 2012-04-23 1.262 1,176,415 -34,078 0.04% 1,484,432
2012-04-19 2012-04-17 1.247 1,210,493 -17,039 0.04% 1,509,672
2012-04-18 2012-04-16 1.291 1,227,532 +51,117 0.04% 1,584,954
2012-04-17 2012-04-13 1.321 1,176,415 +34,077 0.04% 1,553,475
2012-04-16 2012-04-12 1.306 1,142,338 +34,078 0.04% 1,491,715
2012-04-03 2012-03-30 1.335 1,108,260 +34,078 0.04% 1,479,736
2012-03-22 2012-03-20 1.585 1,074,182 +34,077 0.04% 1,702,170
2012-02-20 2012-02-16 1.878 1,040,105 -34,077 0.03% 1,953,388
2012-02-17 2012-02-15 1.907 1,074,182 +27,262 0.04% 2,048,908
2012-02-16 2012-02-14 1.819 1,046,920 +6,815 0.03% 1,904,743
2012-02-10 2012-02-08 1.731 1,040,105 -17,039 0.03% 1,800,779
2012-02-08 2012-02-06 1.643 1,057,144 -6,815 0.03% 1,737,215
2012-02-06 2012-02-02 1.614 1,063,959 -17,039 0.03% 1,717,192
2012-02-03 2012-02-01 1.526 1,080,998 +17,039 0.04% 1,649,527
2012-01-19 2012-01-17 1.423 1,063,959 +6,815 0.03% 1,514,251
2012-01-17 2012-01-13 1.423 1,057,144 -102,232 0.03% 1,504,552
2012-01-13 2012-01-11 1.394 1,159,376 +102,232 0.04% 1,616,029
2012-01-03 2011-12-29 1.350 1,057,144 +682 0.03% 1,426,998
2011-12-30 2011-12-28 1.365 1,056,462 +17,039 0.03% 1,441,578
2011-12-28 2011-12-22 1.335 1,039,423 +6,815 0.03% 1,387,826
2011-12-21 2011-12-19 1.321 1,032,608 +6,816 0.03% 1,363,576
2011-12-06 2011-12-02 1.438 1,025,792 +3,407 0.03% 1,474,982
2011-11-28 2011-11-24 1.379 1,022,385 +68,156 0.03% 1,410,080
2011-11-23 2011-11-21 1.453 954,229 +68,155 0.03% 1,386,083
2011-11-16 2011-11-14 1.585 886,074 +27,262 0.03% 1,404,090
2011-11-11 2011-11-09 1.643 858,812 -6,816 0.03% 1,411,294
2011-11-09 2011-11-07 1.673 865,628 +10,224 0.03% 1,447,896
2011-11-03 2011-11-01 1.555 855,404 +579,318 0.03% 1,330,388
2011-11-02 2011-10-31 1.614 276,086 -51,116 0.01% 445,593
2011-11-01 2011-10-28 1.673 327,202 +51,116 0.01% 547,296
2011-10-31 2011-10-27 1.673 276,086 +17,039 0.01% 461,796
2011-10-28 2011-10-26 1.526 259,047 +17,039 0.01% 395,288
2011-10-27 2011-10-25 1.526 242,008 -6,816 0.01% 369,287
2011-10-25 2011-10-21 1.394 248,824 -68,155 0.01% 346,830
2011-10-18 2011-10-14 1.423 316,979 +37,486 0.01% 451,132
2011-10-17 2011-10-13 1.497 279,493 +119,271 0.01% 418,285
2011-10-14 2011-10-12 1.379 160,222 +6,816 0.01% 220,979
2011-10-12 2011-10-10 1.232 153,406 -3,408 0.01% 189,070
2011-09-30 2011-09-27 1.218 156,814 +71,620 0.01% 190,970
2011-09-19 2011-09-15 1.555 85,194 +78,378 0.00% 132,500
2011-08-18 2011-08-16 1.731 6,816 -681,551 0.00% 11,801
2011-08-17 2011-08-15 1.643 688,367 +408,931 0.02% 1,131,200
2011-08-15 2011-08-11 1.585 279,436 +272,620 0.01% 442,800
2011-05-16 2011-05-12 2.905 6,816 -68 0.00% 19,801
2011-05-06 2011-05-04 2.934 6,884 -64,025 0.00% 20,199
2011-04-12 2011-04-08 3.138 70,909 +64,025 0.00% 222,480
2010-11-19 2010-11-17 3.457 6,884 -34,422 0.00% 23,799
2010-10-20 2010-10-18 4.067 41,306 -34,422 0.00% 167,999
2010-10-07 2010-10-05 4.009 75,728 +28,914 0.00% 303,600
2010-10-06 2010-10-04 4.154 46,814 +5,508 0.00% 194,481
2010-09-30 2010-09-28 4.067 41,306 +34,422 0.00% 167,999
2010-08-09 2010-08-05 3.748 6,884 -34,422 0.00% 25,799
2010-08-06 2010-08-04 3.777 41,306 +34,422 0.00% 155,999
2010-06-09 2010-06-07 3.428 6,884 -161,783 0.00% 23,599
2010-06-02 2010-05-31 3.631 168,667 +120,476 0.01% 612,501
2010-05-19 2010-05-17 3.225 48,191 +29,603 0.00% 155,402
2010-04-26 2010-04-22 4.329 18,588 -1,377 0.00% 80,461
2010-04-21 2010-04-19 4.445 19,965 +11,704 0.00% 88,742
2010-04-12 2010-04-08 4.910 8,261 -34,422 0.00% 40,559
2010-03-29 2010-03-25 4.852 42,683 +6,884 0.00% 207,080
2010-03-24 2010-03-22 4.910 35,799 +34,422 0.00% 175,762
2010-01-29 2010-01-27 4.648 1,377 -34,422 0.00% 6,401
2010-01-28 2010-01-26 4.793 35,799 +34,422 0.00% 171,602
2010-01-27 2010-01-25 5.055 1,377 +1,377 0.00% 6,961
2010-01-25 2010-01-21 5.200 0 -68,844
2010-01-22 2010-01-20 5.520 68,844 +34,422 0.00% 380,002
2010-01-21 2010-01-19 5.868 34,422 +34,422 0.00% 202,001
2010-01-19 2010-01-15 6.072 0 -75,728
2010-01-18 2010-01-14 5.926 75,728 +34,422 0.00% 448,800
2010-01-15 2010-01-13 5.810 41,306 +6,884 0.00% 239,999
2010-01-12 2010-01-08 6.246 34,422 -34,422 0.00% 215,001
2010-01-11 2010-01-07 6.188 68,844 +68,844 0.00% 426,003
2009-12-22 2009-12-18 5.229 0 -34,422
2009-12-21 2009-12-17 5.084 34,422 +34,422 0.00% 175,001
2009-12-18 2009-12-16 5.433 0 -34,422
2009-12-17 2009-12-15 5.200 34,422 +34,422 0.00% 179,001
2009-12-16 2009-12-14 5.607 0 -1,377
2009-12-11 2009-12-09 4.823 1,377 -57,140 0.00% 6,641
2009-12-10 2009-12-08 4.997 58,517 +34,422 0.00% 292,400
2009-12-08 2009-12-04 4.910 24,095 -34,422 0.00% 118,299
2009-12-07 2009-12-03 4.735 58,517 +24,095 0.00% 277,100
2009-12-04 2009-12-02 4.648 34,422 +34,422 0.00% 160,001
2009-11-19 2009-11-17 4.590 0 -48,191
2009-11-17 2009-11-13 4.474 48,191 -4,130 0.00% 215,602
2009-11-16 2009-11-12 4.416 52,321 +48,190 0.00% 231,039
2009-11-02 2009-10-29 3.864 4,131 -99,134 0.00% 15,961
2009-10-29 2009-10-27 4.096 103,265 +103,265 0.00% 422,998
2009-10-22 2009-10-20 3.922 0 -2,065
2009-10-19 2009-10-15 3.864 2,065 -34,422 0.00% 7,979
2009-10-16 2009-10-14 3.922 36,487 +34,422 0.00% 143,100
2009-10-08 2009-10-06 3.835 2,065 -68,844 0.00% 7,919
2009-10-07 2009-10-05 3.631 70,909 +68,844 0.00% 257,500
2009-10-06 2009-10-02 3.748 2,065 -103,266 0.00% 7,739
2009-10-05 2009-09-30 3.893 105,331 +34,422 0.00% 410,041
2009-10-02 2009-09-29 3.951 70,909 +68,844 0.00% 280,160
2009-09-28 2009-09-24 4.038 2,065 -86,055 0.00% 8,339
2009-09-22 2009-09-18 4.096 88,120 +34,422 0.00% 360,961
2009-09-02 2009-08-31 4.009 53,698 +12,392 0.00% 215,280
2009-09-01 2009-08-28 4.154 41,306 +4,130 0.00% 171,599
2009-08-27 2009-08-25 4.300 37,176 -34,421 0.00% 159,842
2009-08-26 2009-08-24 4.358 71,597 +34,421 0.00% 311,999
2009-08-21 2009-08-19 4.125 37,176 +37,176 0.00% 153,362
2009-08-07 2009-08-05 4.677 0 -6,884
2009-08-06 2009-08-04 4.881 6,884 -9,638 0.00% 33,598
2009-08-05 2009-08-03 4.997 16,522 -34,422 0.00% 82,558
2009-08-04 2009-07-31 4.561 50,944 +9,638 0.00% 232,359
2009-08-03 2009-07-30 4.358 41,306 +34,422 0.00% 179,999
2009-07-23 2009-07-21 4.241 6,884 +3,442 0.00% 29,198
2009-07-22 2009-07-20 4.067 3,442 -96,381 0.00% 13,999
2009-07-21 2009-07-17 3.893 99,823 +96,381 0.00% 388,599
2009-07-20 2009-07-16 3.864 3,442 +3,442 0.00% 13,299
2009-07-15 2009-07-13 3.631 0 -2,065
2009-07-14 2009-07-10 3.719 2,065 -117,034 0.00% 7,679
2009-07-13 2009-07-09 3.660 119,099 +117,034 0.00% 435,958
2009-07-08 2009-07-06 3.748 2,065 -175,551 0.00% 7,739
2009-07-07 2009-07-03 3.748 177,616 -4,820 0.01% 665,638
2009-06-30 2009-06-26 3.980 182,436 +34,422 0.01% 726,102
2009-06-25 2009-06-23 3.690 148,014 +79,859 0.01% 546,101
2009-06-24 2009-06-22 3.951 68,155 +34,422 0.00% 269,279
2009-06-23 2009-06-19 4.009 33,733 +11,703 0.00% 135,239
2009-06-22 2009-06-18 4.154 22,030 -34,422 0.00% 91,520
2009-06-18 2009-06-16 4.212 56,452 +28,226 0.00% 237,801
2009-06-16 2009-06-12 4.358 28,226 -72,286 0.00% 123,001
2009-06-12 2009-06-10 4.387 100,512 +16,523 0.00% 440,922
2009-06-11 2009-06-09 4.416 83,989 +56,452 0.00% 370,879
2009-06-10 2009-06-08 4.648 27,537 -68,844 0.00% 127,998
2009-06-09 2009-06-05 4.416 96,381 +13,769 0.00% 425,600
2009-06-08 2009-06-04 4.416 82,612 +82,612 0.00% 364,799
2009-06-05 2009-06-03 4.387 0 -34,422
2009-06-04 2009-06-02 4.183 34,422 +34,422 0.00% 144,001
2009-06-03 2009-06-01 4.154 0 -59,894
2009-06-02 2009-05-29 3.951 59,894 +6,196 0.00% 236,640
2009-06-01 2009-05-27 3.922 53,698 -11,015 0.00% 210,600
2009-05-29 2009-05-26 3.864 64,713 +30,980 0.00% 250,040
2009-05-27 2009-05-25 3.864 33,733 -4,131 0.00% 130,339
2009-05-26 2009-05-22 3.864 37,864 +11,817 0.00% 146,300
2009-05-22 2009-05-20 3.921 26,047 -27,454 0.00% 102,121
2009-05-21 2009-05-19 3.750 53,501 -35,902 0.00% 200,639
2009-05-20 2009-05-18 3.693 89,403 +32,382 0.00% 330,198
2009-05-19 2009-05-15 3.466 57,021 +11,967 0.00% 197,640
2009-05-18 2009-05-14 3.523 45,054 -368,173 0.00% 158,721
2009-05-15 2009-05-13 3.494 413,227 +322,416 0.02% 1,444,019
2009-05-14 2009-05-12 3.523 90,811 +45,053 0.00% 319,919
2009-05-13 2009-05-11 3.580 45,758 -302,704 0.00% 163,801
2009-05-12 2009-05-08 3.779 348,462 +70,396 0.01% 1,316,698
2009-05-11 2009-05-07 3.154 278,066 +137,273 0.01% 876,900
2009-05-08 2009-05-06 3.239 140,793 -1,407,929 0.01% 456,000
2009-05-07 2009-05-05 2.869 1,548,722 +1,267,136 0.06% 4,444,000
2009-05-06 2009-05-04 2.926 281,586 -1,046,795 0.01% 824,001
2009-05-05 2009-04-30 2.472 1,328,381 -351,982 0.05% 3,283,380
2009-04-30 2009-04-28 2.358 1,680,363 +207,669 0.06% 3,962,419
2009-04-29 2009-04-27 2.500 1,472,694 +175,991 0.05% 3,681,920
2009-04-28 2009-04-24 2.642 1,296,703 -894,035 0.05% 3,426,121
2009-04-24 2009-04-22 2.415 2,190,738 +746,203 0.08% 5,290,401
2009-04-23 2009-04-21 2.529 1,444,535 +351,982 0.05% 3,652,559
2009-04-22 2009-04-20 2.642 1,092,553 +167,544 0.04% 2,886,720
2009-04-21 2009-04-17 2.585 925,009 -879,956 0.03% 2,391,479
2009-04-20 2009-04-16 2.642 1,804,965 +10,559 0.07% 4,769,040
2009-04-17 2009-04-15 2.727 1,794,406 -351,982 0.07% 4,894,081
2009-04-16 2009-04-14 2.671 2,146,388 -387,180 0.08% 5,732,120
2009-04-15 2009-04-09 2.500 2,533,568 -6,336 0.09% 6,334,239
2009-04-14 2009-04-08 2.443 2,539,904 +703,964 0.09% 6,205,760
2009-04-09 2009-04-07 2.529 1,835,940 +703,965 0.07% 4,642,241
2009-04-07 2009-04-03 2.500 1,131,975 -42,238 0.04% 2,830,080
2009-04-03 2009-04-01 2.301 1,174,213 +175,991 0.04% 2,702,160
2009-04-02 2009-03-31 2.273 998,222 +175,991 0.04% 2,268,801
2009-04-01 2009-03-30 2.244 822,231 +626,529 0.03% 1,845,441
2009-03-31 2009-03-27 2.386 195,702 -1,513,524 0.01% 467,040
2009-03-27 2009-03-25 2.301 1,709,226 +550,500 0.06% 3,933,360
2009-03-26 2009-03-24 2.301 1,158,726 +281,586 0.04% 2,666,521
2009-03-25 2009-03-23 2.330 877,140 -140,793 0.03% 2,043,440
2009-03-24 2009-03-20 2.131 1,017,933 +704 0.04% 2,169,001
2009-03-23 2009-03-19 2.159 1,017,229 +197,110 0.04% 2,196,401
2009-03-20 2009-03-18 2.102 820,119 +351,983 0.03% 1,724,201
2009-03-19 2009-03-17 2.074 468,136 +246,387 0.02% 970,899
2009-03-18 2009-03-16 2.188 221,749 -70,396 0.01% 485,100
2009-03-17 2009-03-13 2.074 292,145 -70,397 0.01% 605,899
2009-03-16 2009-03-12 1.989 362,542 +140,793 0.01% 721,001
2009-03-10 2009-03-06 2.017 221,749 +70,397 0.01% 447,300
2009-03-02 2009-02-26 2.244 151,352 +70,396 0.01% 339,699
2009-02-27 2009-02-25 2.301 80,956 -70,396 0.00% 186,300
2009-02-26 2009-02-24 2.301 151,352 +140,793 0.01% 348,299
2009-02-25 2009-02-23 2.443 10,559 -387,181 0.00% 25,799
2009-02-23 2009-02-19 2.529 397,740 +10,560 0.02% 1,005,700
2009-02-19 2009-02-17 2.443 387,180 +271,026 0.02% 945,999
2009-02-18 2009-02-16 2.671 116,154 +105,595 0.00% 310,200
2009-02-16 2009-02-12 2.386 10,559 -59,837 0.00% 25,199
2009-02-13 2009-02-11 2.415 70,396 +70,396 0.00% 169,999
2009-02-11 2009-02-09 2.500 0 -140,793
2009-02-09 2009-02-05 2.358 140,793 -140,793 0.01% 332,000
2009-02-06 2009-02-04 2.330 281,586 -211,189 0.01% 656,000
2009-01-23 2009-01-21 2.074 492,775 +351,982 0.02% 1,022,000
2009-01-19 2009-01-15 2.330 140,793 +70,397 0.01% 328,000
2009-01-14 2009-01-12 2.330 70,396 +70,396 0.00% 163,999
2009-01-13 2009-01-09 2.529 0 -774,361
2009-01-12 2009-01-08 2.557 774,361 +211,189 0.03% 1,980,000
2009-01-09 2009-01-07 2.756 563,172 -70,396 0.02% 1,552,001
2009-01-07 2009-01-05 2.727 633,568 -70,397 0.03% 1,728,000
2009-01-06 2009-01-02 2.614 703,965 -140,792 0.03% 1,840,001
2009-01-02 2008-12-29 2.500 844,757 -70,397 0.03% 2,111,999
2008-12-30 2008-12-24 2.443 915,154 +281,586 0.04% 2,236,000
2008-12-29 2008-12-22 2.472 633,568 +140,793 0.03% 1,566,000
2008-12-23 2008-12-19 2.614 492,775 -211,190 0.02% 1,288,000
2008-12-22 2008-12-18 2.614 703,965 -527,973 0.03% 1,840,001
2008-12-19 2008-12-17 2.472 1,231,938 -879,956 0.05% 3,045,000
2008-12-16 2008-12-12 2.244 2,111,894 +1,055,947 0.08% 4,740,001
2008-12-11 2008-12-09 2.500 1,055,947 +527,974 0.04% 2,640,000
2008-12-08 2008-12-04 2.188 527,973 +527,973 0.02% 1,154,999
2008-11-12 2008-11-10 2.557 0 -105,595
2008-11-11 2008-11-07 2.131 105,595 +105,595 0.00% 225,001
2007-06-26 2007-06-22 4.324 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top