History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 14,000 | +0 | 0.00% | 32,060 |
| 2025-10-13 | 2025-10-09 | 2.300 | 14,000 | +0 | 0.00% | 32,200 |
| 2025-10-10 | 2025-10-08 | 2.350 | 14,000 | +0 | 0.00% | 32,900 |
| 2025-10-09 | 2025-10-06 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-10-08 | 2025-10-03 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2025-10-06 | 2025-10-02 | 2.530 | 14,000 | +0 | 0.00% | 35,420 |
| 2025-10-03 | 2025-09-30 | 2.520 | 14,000 | +0 | 0.00% | 35,280 |
| 2025-10-02 | 2025-09-29 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2025-09-30 | 2025-09-26 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-09-29 | 2025-09-25 | 2.529 | 14,000 | +0 | 0.00% | 35,401 |
| 2025-09-26 | 2025-09-24 | 2.601 | 14,000 | +380 | 0.00% | 36,409 |
| 2025-09-25 | 2025-09-23 | 2.601 | 13,620 | +0 | 0.00% | 35,420 |
| 2025-09-24 | 2025-09-22 | 2.611 | 13,620 | +0 | 0.00% | 35,560 |
| 2025-09-23 | 2025-09-19 | 2.560 | 13,620 | +0 | 0.00% | 34,860 |
| 2025-09-22 | 2025-09-18 | 2.580 | 13,620 | +0 | 0.00% | 35,140 |
| 2025-09-19 | 2025-09-17 | 2.436 | 13,620 | +0 | 0.00% | 33,180 |
| 2025-09-18 | 2025-09-16 | 2.354 | 13,620 | +0 | 0.00% | 32,060 |
| 2025-09-17 | 2025-09-15 | 2.333 | 13,620 | +0 | 0.00% | 31,780 |
| 2025-09-16 | 2025-09-12 | 2.395 | 13,620 | +0 | 0.00% | 32,620 |
| 2025-09-15 | 2025-09-11 | 2.385 | 13,620 | +0 | 0.00% | 32,480 |
| 2025-09-12 | 2025-09-10 | 2.499 | 13,620 | +0 | 0.00% | 34,037 |
| 2025-09-11 | 2025-09-09 | 2.541 | 13,620 | +175 | 0.00% | 34,604 |
| 2025-09-10 | 2025-09-08 | 2.530 | 13,445 | +0 | 0.00% | 34,020 |
| 2025-09-09 | 2025-09-05 | 2.478 | 13,445 | +0 | 0.00% | 33,320 |
| 2025-09-08 | 2025-09-04 | 2.301 | 13,445 | +0 | 0.00% | 30,940 |
| 2025-09-05 | 2025-09-03 | 2.395 | 13,445 | +0 | 0.00% | 32,200 |
| 2025-09-04 | 2025-09-02 | 2.260 | 13,445 | +0 | 0.00% | 30,380 |
| 2025-09-03 | 2025-09-01 | 2.083 | 13,445 | +0 | 0.00% | 28,000 |
| 2025-09-02 | 2025-08-29 | 1.968 | 13,445 | +0 | 0.00% | 26,460 |
| 2025-09-01 | 2025-08-28 | 1.989 | 13,445 | +0 | 0.00% | 26,740 |
| 2025-08-29 | 2025-08-27 | 1.978 | 13,445 | +0 | 0.00% | 26,600 |
| 2025-08-28 | 2025-08-26 | 1.999 | 13,445 | +0 | 0.00% | 26,880 |
| 2025-08-27 | 2025-08-25 | 2.041 | 13,445 | +0 | 0.00% | 27,440 |
| 2025-08-26 | 2025-08-22 | 2.010 | 13,445 | +0 | 0.00% | 27,020 |
| 2025-08-25 | 2025-08-21 | 1.999 | 13,445 | +0 | 0.00% | 26,880 |
| 2025-08-22 | 2025-08-20 | 2.010 | 13,445 | +0 | 0.00% | 27,020 |
| 2025-08-21 | 2025-08-19 | 2.072 | 13,445 | +0 | 0.00% | 27,860 |
| 2025-08-20 | 2025-08-18 | 2.114 | 13,445 | +0 | 0.00% | 28,420 |
| 2025-08-19 | 2025-08-15 | 2.103 | 13,445 | +0 | 0.00% | 28,280 |
| 2025-08-18 | 2025-08-14 | 2.020 | 13,445 | +0 | 0.00% | 27,160 |
| 2025-08-15 | 2025-08-13 | 2.020 | 13,445 | +0 | 0.00% | 27,160 |
| 2025-08-14 | 2025-08-12 | 2.020 | 13,445 | +0 | 0.00% | 27,160 |
| 2025-08-13 | 2025-08-11 | 2.030 | 13,445 | +0 | 0.00% | 27,300 |
| 2025-08-12 | 2025-08-08 | 2.020 | 13,445 | +0 | 0.00% | 27,160 |
| 2025-08-11 | 2025-08-07 | 2.030 | 13,445 | +0 | 0.00% | 27,300 |
| 2025-08-08 | 2025-08-06 | 2.010 | 13,445 | +0 | 0.00% | 27,020 |
| 2025-08-07 | 2025-08-05 | 1.989 | 13,445 | +0 | 0.00% | 26,740 |
| 2025-08-06 | 2025-08-04 | 1.937 | 13,445 | +0 | 0.00% | 26,040 |
| 2025-08-05 | 2025-08-01 | 1.864 | 13,445 | +0 | 0.00% | 25,060 |
| 2025-08-04 | 2025-07-31 | 1.937 | 13,445 | +0 | 0.00% | 26,040 |
| 2025-08-01 | 2025-07-30 | 1.937 | 13,445 | +0 | 0.00% | 26,040 |
| 2025-07-31 | 2025-07-29 | 1.937 | 13,445 | +0 | 0.00% | 26,040 |
| 2025-07-30 | 2025-07-28 | 1.906 | 13,445 | +0 | 0.00% | 25,620 |
| 2025-07-29 | 2025-07-25 | 1.968 | 13,445 | +0 | 0.00% | 26,460 |
| 2025-07-28 | 2025-07-24 | 1.989 | 13,445 | +0 | 0.00% | 26,740 |
| 2025-07-25 | 2025-07-23 | 1.916 | 13,445 | +0 | 0.00% | 25,760 |
| 2025-07-24 | 2025-07-22 | 1.958 | 13,445 | +0 | 0.00% | 26,320 |
| 2025-07-23 | 2025-07-21 | 1.999 | 13,445 | +0 | 0.00% | 26,880 |
| 2025-07-22 | 2025-07-18 | 1.958 | 13,445 | +0 | 0.00% | 26,320 |
| 2025-07-21 | 2025-07-17 | 2.062 | 13,445 | +0 | 0.00% | 27,720 |
| 2025-07-18 | 2025-07-16 | 1.999 | 13,445 | +0 | 0.00% | 26,880 |
| 2025-07-17 | 2025-07-15 | 2.041 | 13,445 | +0 | 0.00% | 27,440 |
| 2025-07-16 | 2025-07-14 | 1.989 | 13,445 | +0 | 0.00% | 26,740 |
| 2025-07-15 | 2025-07-11 | 1.971 | 13,445 | +0 | 0.00% | 26,504 |
| 2025-07-14 | 2025-07-10 | 1.897 | 13,445 | +236 | 0.00% | 25,507 |
| 2025-07-11 | 2025-07-09 | 1.918 | 13,209 | +0 | 0.00% | 25,339 |
| 2025-07-10 | 2025-07-08 | 1.812 | 13,209 | +0 | 0.00% | 23,939 |
| 2025-07-09 | 2025-07-07 | 1.770 | 13,209 | +0 | 0.00% | 23,379 |
| 2025-07-08 | 2025-07-04 | 1.802 | 13,209 | +0 | 0.00% | 23,799 |
| 2025-07-07 | 2025-07-03 | 1.802 | 13,209 | +0 | 0.00% | 23,799 |
| 2025-07-04 | 2025-07-02 | 1.706 | 13,209 | +0 | 0.00% | 22,539 |
| 2025-07-03 | 2025-06-30 | 1.696 | 13,209 | +0 | 0.00% | 22,399 |
| 2025-07-02 | 2025-06-27 | 1.696 | 13,209 | +0 | 0.00% | 22,399 |
| 2025-06-30 | 2025-06-26 | 1.717 | 13,209 | +0 | 0.00% | 22,679 |
| 2025-06-27 | 2025-06-25 | 1.728 | 13,209 | +0 | 0.00% | 22,819 |
| 2025-06-26 | 2025-06-24 | 1.728 | 13,209 | +0 | 0.00% | 22,819 |
| 2025-06-25 | 2025-06-23 | 1.664 | 13,209 | +0 | 0.00% | 21,979 |
| 2025-06-24 | 2025-06-20 | 1.685 | 13,209 | +0 | 0.00% | 22,259 |
| 2025-06-23 | 2025-06-19 | 1.579 | 13,209 | +0 | 0.00% | 20,859 |
| 2025-06-20 | 2025-06-18 | 1.653 | 13,209 | +0 | 0.00% | 21,839 |
| 2025-06-19 | 2025-06-17 | 1.643 | 13,209 | +0 | 0.00% | 21,699 |
| 2025-06-18 | 2025-06-16 | 1.696 | 13,209 | +0 | 0.00% | 22,399 |
| 2025-06-17 | 2025-06-13 | 1.685 | 13,209 | +0 | 0.00% | 22,259 |
| 2025-06-16 | 2025-06-12 | 1.770 | 13,209 | +0 | 0.00% | 23,379 |
| 2025-06-13 | 2025-06-11 | 1.781 | 13,209 | +0 | 0.00% | 23,519 |
| 2025-06-12 | 2025-06-10 | 1.749 | 13,209 | +0 | 0.00% | 23,099 |
| 2025-06-11 | 2025-06-09 | 1.738 | 13,209 | +0 | 0.00% | 22,959 |
| 2025-06-10 | 2025-06-06 | 1.706 | 13,209 | +0 | 0.00% | 22,539 |
| 2025-06-09 | 2025-06-05 | 1.696 | 13,209 | +0 | 0.00% | 22,399 |
| 2025-06-06 | 2025-06-04 | 1.675 | 13,209 | +0 | 0.00% | 22,119 |
| 2025-06-05 | 2025-06-03 | 1.675 | 13,209 | +0 | 0.00% | 22,119 |
| 2025-06-04 | 2025-06-02 | 1.643 | 13,209 | +0 | 0.00% | 21,699 |
| 2025-06-03 | 2025-05-30 | 1.632 | 13,209 | +0 | 0.00% | 21,559 |
| 2025-06-02 | 2025-05-29 | 1.653 | 13,209 | +0 | 0.00% | 21,839 |
| 2025-05-30 | 2025-05-28 | 1.622 | 13,209 | +0 | 0.00% | 21,419 |
| 2025-05-29 | 2025-05-27 | 1.653 | 13,209 | +0 | 0.00% | 21,839 |
| 2025-05-28 | 2025-05-26 | 1.664 | 13,209 | +0 | 0.00% | 21,979 |
| 2025-05-27 | 2025-05-23 | 1.664 | 13,209 | +0 | 0.00% | 21,979 |
| 2025-05-26 | 2025-05-22 | 1.675 | 13,209 | +0 | 0.00% | 22,119 |
| 2025-05-23 | 2025-05-21 | 1.728 | 13,209 | +0 | 0.00% | 22,819 |
| 2025-05-22 | 2025-05-20 | 1.781 | 13,209 | +0 | 0.00% | 23,519 |
| 2025-05-21 | 2025-05-19 | 1.770 | 13,209 | +0 | 0.00% | 23,379 |
| 2025-05-20 | 2025-05-16 | 1.802 | 13,209 | +0 | 0.00% | 23,799 |
| 2025-05-19 | 2025-05-15 | 1.812 | 13,209 | +0 | 0.00% | 23,939 |
| 2025-05-16 | 2025-05-14 | 1.823 | 13,209 | +0 | 0.00% | 24,079 |
| 2025-05-15 | 2025-05-13 | 1.685 | 13,209 | +0 | 0.00% | 22,259 |
| 2025-05-14 | 2025-05-12 | 1.717 | 13,209 | +0 | 0.00% | 22,679 |
| 2025-05-13 | 2025-05-09 | 1.685 | 13,209 | +0 | 0.00% | 22,259 |
| 2025-05-12 | 2025-05-08 | 1.685 | 13,209 | +0 | 0.00% | 22,259 |
| 2025-05-09 | 2025-05-07 | 1.685 | 13,209 | +0 | 0.00% | 22,259 |
| 2025-05-08 | 2025-05-06 | 1.759 | 13,209 | +0 | 0.00% | 23,239 |
| 2025-05-07 | 2025-05-02 | 1.749 | 13,209 | +0 | 0.00% | 23,099 |
| 2025-05-06 | 2025-04-30 | 1.685 | 13,209 | +0 | 0.00% | 22,259 |
| 2025-05-02 | 2025-04-29 | 1.675 | 13,209 | +0 | 0.00% | 22,119 |
| 2025-04-30 | 2025-04-28 | 1.675 | 13,209 | +0 | 0.00% | 22,119 |
| 2025-04-29 | 2025-04-25 | 1.632 | 13,209 | +0 | 0.00% | 21,559 |
| 2025-04-28 | 2025-04-24 | 1.653 | 13,209 | +0 | 0.00% | 21,839 |
| 2025-04-25 | 2025-04-23 | 1.664 | 13,209 | +0 | 0.00% | 21,979 |
| 2025-04-24 | 2025-04-22 | 1.632 | 13,209 | +0 | 0.00% | 21,559 |
| 2025-04-23 | 2025-04-17 | 1.579 | 13,209 | +0 | 0.00% | 20,859 |
| 2025-04-22 | 2025-04-16 | 1.579 | 13,209 | +0 | 0.00% | 20,859 |
| 2025-04-17 | 2025-04-15 | 1.622 | 13,209 | +0 | 0.00% | 21,419 |
| 2025-04-16 | 2025-04-14 | 1.675 | 13,209 | +0 | 0.00% | 22,119 |
| 2025-04-15 | 2025-04-11 | 1.494 | 13,209 | +0 | 0.00% | 19,739 |
| 2025-04-14 | 2025-04-10 | 1.463 | 13,209 | +0 | 0.00% | 19,319 |
| 2025-04-11 | 2025-04-09 | 1.420 | 13,209 | +0 | 0.00% | 18,759 |
| 2025-04-10 | 2025-04-08 | 1.427 | 13,209 | +0 | 0.00% | 18,844 |
| 2025-04-09 | 2025-04-07 | 1.361 | 13,209 | +354 | 0.00% | 17,981 |
| 2025-04-08 | 2025-04-03 | 1.601 | 12,855 | +0 | 0.00% | 20,579 |
| 2025-04-07 | 2025-04-02 | 1.644 | 12,855 | +0 | 0.00% | 21,139 |
| 2025-04-03 | 2025-04-01 | 1.612 | 12,855 | +0 | 0.00% | 20,719 |
| 2025-04-02 | 2025-03-31 | 1.623 | 12,855 | +0 | 0.00% | 20,859 |
| 2025-04-01 | 2025-03-28 | 1.688 | 12,855 | +0 | 0.00% | 21,699 |
| 2025-03-31 | 2025-03-27 | 1.742 | 12,855 | +0 | 0.00% | 22,399 |
| 2025-03-28 | 2025-03-26 | 1.677 | 12,855 | +0 | 0.00% | 21,559 |
| 2025-03-27 | 2025-03-25 | 1.666 | 12,855 | +0 | 0.00% | 21,419 |
| 2025-03-26 | 2025-03-24 | 1.710 | 12,855 | +0 | 0.00% | 21,979 |
| 2025-03-25 | 2025-03-21 | 1.732 | 12,855 | +0 | 0.00% | 22,259 |
| 2025-03-24 | 2025-03-20 | 1.797 | 12,855 | +0 | 0.00% | 23,099 |
| 2025-03-21 | 2025-03-19 | 1.830 | 12,855 | +0 | 0.00% | 23,519 |
| 2025-03-20 | 2025-03-18 | 1.819 | 12,855 | +0 | 0.00% | 23,379 |
| 2025-03-19 | 2025-03-17 | 1.819 | 12,855 | +0 | 0.00% | 23,379 |
| 2025-03-18 | 2025-03-14 | 1.808 | 12,855 | +0 | 0.00% | 23,239 |
| 2025-03-17 | 2025-03-13 | 1.742 | 12,855 | +0 | 0.00% | 22,399 |
| 2025-03-14 | 2025-03-12 | 1.830 | 12,855 | +0 | 0.00% | 23,519 |
| 2025-03-13 | 2025-03-11 | 1.830 | 12,855 | +0 | 0.00% | 23,519 |
| 2025-03-12 | 2025-03-10 | 1.928 | 12,855 | +0 | 0.00% | 24,779 |
| 2025-03-11 | 2025-03-07 | 1.917 | 12,855 | +0 | 0.00% | 24,639 |
| 2025-03-10 | 2025-03-06 | 1.862 | 12,855 | +0 | 0.00% | 23,939 |
| 2025-03-07 | 2025-03-05 | 1.753 | 12,855 | +0 | 0.00% | 22,539 |
| 2025-03-06 | 2025-03-04 | 1.710 | 12,855 | +0 | 0.00% | 21,979 |
| 2025-03-05 | 2025-03-03 | 1.895 | 12,855 | +0 | 0.00% | 24,359 |
| 2025-03-04 | 2025-02-28 | 1.851 | 12,855 | +0 | 0.00% | 23,799 |
| 2025-03-03 | 2025-02-27 | 1.895 | 12,855 | +0 | 0.00% | 24,359 |
| 2025-02-28 | 2025-02-26 | 1.982 | 12,855 | +0 | 0.00% | 25,479 |
| 2025-02-27 | 2025-02-25 | 2.026 | 12,855 | +0 | 0.00% | 26,039 |
| 2025-02-26 | 2025-02-24 | 2.058 | 12,855 | +0 | 0.00% | 26,459 |
| 2025-02-25 | 2025-02-21 | 1.949 | 12,855 | +0 | 0.00% | 25,059 |
| 2025-02-24 | 2025-02-20 | 1.634 | 12,855 | +0 | 0.00% | 20,999 |
| 2025-02-21 | 2025-02-19 | 1.634 | 12,855 | +0 | 0.00% | 20,999 |
| 2025-02-20 | 2025-02-18 | 1.699 | 12,855 | +0 | 0.00% | 21,839 |
| 2025-02-19 | 2025-02-17 | 1.481 | 12,855 | +0 | 0.00% | 19,039 |
| 2025-02-18 | 2025-02-14 | 1.340 | 12,855 | +0 | 0.00% | 17,219 |
| 2025-02-17 | 2025-02-13 | 1.285 | 12,855 | +0 | 0.00% | 16,519 |
| 2025-02-14 | 2025-02-12 | 1.307 | 12,855 | +0 | 0.00% | 16,799 |
| 2025-02-13 | 2025-02-11 | 1.307 | 12,855 | +0 | 0.00% | 16,799 |
| 2025-02-12 | 2025-02-10 | 1.263 | 12,855 | +0 | 0.00% | 16,239 |
| 2025-02-11 | 2025-02-07 | 1.274 | 12,855 | +0 | 0.00% | 16,379 |
| 2025-02-10 | 2025-02-06 | 1.111 | 12,855 | +0 | 0.00% | 14,279 |
| 2025-02-07 | 2025-02-05 | 1.111 | 12,855 | +0 | 0.00% | 14,279 |
| 2025-02-06 | 2025-02-04 | 1.111 | 12,855 | +0 | 0.00% | 14,279 |
| 2025-02-05 | 2025-02-03 | 1.100 | 12,855 | +0 | 0.00% | 14,139 |
| 2025-02-04 | 2025-01-28 | 1.078 | 12,855 | +0 | 0.00% | 13,859 |
| 2025-02-03 | 2025-01-24 | 1.100 | 12,855 | +0 | 0.00% | 14,139 |
| 2025-01-27 | 2025-01-23 | 1.089 | 12,855 | +0 | 0.00% | 13,999 |
| 2025-01-24 | 2025-01-22 | 1.078 | 12,855 | +0 | 0.00% | 13,859 |
| 2025-01-23 | 2025-01-21 | 1.089 | 12,855 | +0 | 0.00% | 13,999 |
| 2025-01-22 | 2025-01-20 | 1.089 | 12,855 | +0 | 0.00% | 13,999 |
| 2025-01-21 | 2025-01-17 | 1.100 | 12,855 | +0 | 0.00% | 14,139 |
| 2025-01-20 | 2025-01-16 | 1.100 | 12,855 | +0 | 0.00% | 14,139 |
| 2025-01-17 | 2025-01-15 | 1.067 | 12,855 | +0 | 0.00% | 13,720 |
| 2025-01-16 | 2025-01-14 | 1.078 | 12,855 | +0 | 0.00% | 13,859 |
| 2025-01-15 | 2025-01-13 | 1.067 | 12,855 | +0 | 0.00% | 13,720 |
| 2025-01-14 | 2025-01-10 | 1.078 | 12,855 | +0 | 0.00% | 13,859 |
| 2025-01-13 | 2025-01-09 | 1.111 | 12,855 | +0 | 0.00% | 14,279 |
| 2025-01-10 | 2025-01-08 | 1.100 | 12,855 | +0 | 0.00% | 14,139 |
| 2025-01-09 | 2025-01-07 | 1.100 | 12,855 | +0 | 0.00% | 14,139 |
| 2025-01-08 | 2025-01-06 | 1.143 | 12,855 | +0 | 0.00% | 14,699 |
| 2025-01-07 | 2025-01-03 | 1.133 | 12,855 | +0 | 0.00% | 14,559 |
| 2025-01-06 | 2025-01-02 | 1.143 | 12,855 | +0 | 0.00% | 14,699 |
| 2025-01-03 | 2024-12-31 | 1.176 | 12,855 | +0 | 0.00% | 15,119 |
| 2025-01-02 | 2024-12-27 | 1.111 | 12,855 | +0 | 0.00% | 14,279 |
| 2024-12-30 | 2024-12-24 | 1.100 | 12,855 | +0 | 0.00% | 14,139 |
| 2024-12-27 | 2024-12-20 | 1.056 | 12,855 | +0 | 0.00% | 13,580 |
| 2024-12-23 | 2024-12-19 | 1.078 | 12,855 | +0 | 0.00% | 13,859 |
| 2024-12-20 | 2024-12-18 | 1.067 | 12,855 | +0 | 0.00% | 13,720 |
| 2024-12-19 | 2024-12-17 | 1.078 | 12,855 | +0 | 0.00% | 13,859 |
| 2024-12-18 | 2024-12-16 | 1.056 | 12,855 | +0 | 0.00% | 13,580 |
| 2024-12-17 | 2024-12-13 | 1.067 | 12,855 | +0 | 0.00% | 13,720 |
| 2024-12-16 | 2024-12-12 | 1.122 | 12,855 | +0 | 0.00% | 14,419 |
| 2024-12-13 | 2024-12-11 | 1.133 | 12,855 | +0 | 0.00% | 14,559 |
| 2024-12-12 | 2024-12-10 | 1.133 | 12,855 | +0 | 0.00% | 14,559 |
| 2024-12-11 | 2024-12-09 | 1.143 | 12,855 | +0 | 0.00% | 14,699 |
| 2024-12-10 | 2024-12-06 | 1.122 | 12,855 | +0 | 0.00% | 14,419 |
| 2024-12-09 | 2024-12-05 | 1.111 | 12,855 | +0 | 0.00% | 14,279 |
| 2024-12-06 | 2024-12-04 | 1.100 | 12,855 | +0 | 0.00% | 14,139 |
| 2024-12-05 | 2024-12-03 | 1.067 | 12,855 | +0 | 0.00% | 13,720 |
| 2024-12-04 | 2024-12-02 | 1.024 | 12,855 | +0 | 0.00% | 13,160 |
| 2024-12-03 | 2024-11-29 | 1.045 | 12,855 | +0 | 0.00% | 13,440 |
| 2024-12-02 | 2024-11-28 | 1.045 | 12,855 | +0 | 0.00% | 13,440 |
| 2024-11-29 | 2024-11-27 | 1.045 | 12,855 | +0 | 0.00% | 13,440 |
| 2024-11-28 | 2024-11-26 | 1.056 | 12,855 | +0 | 0.00% | 13,580 |
| 2024-11-27 | 2024-11-25 | 1.035 | 12,855 | +0 | 0.00% | 13,300 |
| 2024-11-26 | 2024-11-22 | 1.035 | 12,855 | +0 | 0.00% | 13,300 |
| 2024-11-25 | 2024-11-21 | 1.089 | 12,855 | +0 | 0.00% | 13,999 |
| 2024-11-22 | 2024-11-20 | 1.100 | 12,855 | +0 | 0.00% | 14,139 |
| 2024-11-21 | 2024-11-19 | 1.100 | 12,855 | +0 | 0.00% | 14,139 |
| 2024-11-20 | 2024-11-18 | 1.100 | 12,855 | +0 | 0.00% | 14,139 |
| 2024-11-19 | 2024-11-15 | 1.111 | 12,855 | +0 | 0.00% | 14,279 |
| 2024-11-18 | 2024-11-14 | 1.111 | 12,855 | +0 | 0.00% | 14,279 |
| 2024-11-15 | 2024-11-13 | 1.122 | 12,855 | +0 | 0.00% | 14,419 |
| 2024-11-14 | 2024-11-12 | 1.111 | 12,855 | +0 | 0.00% | 14,279 |
| 2024-11-13 | 2024-11-11 | 1.133 | 12,855 | +0 | 0.00% | 14,559 |
| 2024-11-12 | 2024-11-08 | 1.143 | 12,855 | +0 | 0.00% | 14,699 |
| 2024-11-11 | 2024-11-07 | 1.187 | 12,855 | +0 | 0.00% | 15,259 |
| 2024-11-08 | 2024-11-06 | 1.187 | 12,855 | +0 | 0.00% | 15,259 |
| 2024-11-07 | 2024-11-05 | 1.209 | 12,855 | +0 | 0.00% | 15,539 |
| 2024-11-06 | 2024-11-04 | 1.220 | 12,855 | +0 | 0.00% | 15,679 |
| 2024-11-05 | 2024-11-01 | 1.122 | 12,855 | +0 | 0.00% | 14,419 |
| 2024-11-04 | 2024-10-31 | 1.133 | 12,855 | +0 | 0.00% | 14,559 |
| 2024-11-01 | 2024-10-30 | 1.143 | 12,855 | +0 | 0.00% | 14,699 |
| 2024-10-31 | 2024-10-29 | 1.143 | 12,855 | +0 | 0.00% | 14,699 |
| 2024-10-30 | 2024-10-28 | 1.165 | 12,855 | +0 | 0.00% | 14,979 |
| 2024-10-29 | 2024-10-25 | 1.165 | 12,855 | +0 | 0.00% | 14,979 |
| 2024-10-28 | 2024-10-24 | 1.154 | 12,855 | +0 | 0.00% | 14,839 |
| 2024-10-25 | 2024-10-23 | 1.154 | 12,855 | +0 | 0.00% | 14,839 |
| 2024-10-24 | 2024-10-22 | 1.154 | 12,855 | +0 | 0.00% | 14,839 |
| 2024-10-23 | 2024-10-21 | 1.165 | 12,855 | +0 | 0.00% | 14,979 |
| 2024-10-22 | 2024-10-18 | 1.176 | 12,855 | +0 | 0.00% | 15,119 |
| 2024-10-21 | 2024-10-17 | 1.133 | 12,855 | +0 | 0.00% | 14,559 |
| 2024-10-18 | 2024-10-16 | 1.143 | 12,855 | +0 | 0.00% | 14,699 |
| 2024-10-17 | 2024-10-15 | 1.133 | 12,855 | +0 | 0.00% | 14,559 |
| 2024-10-16 | 2024-10-14 | 1.220 | 12,855 | +0 | 0.00% | 15,679 |
| 2024-10-15 | 2024-10-10 | 1.241 | 12,855 | +0 | 0.00% | 15,959 |
| 2024-10-14 | 2024-10-09 | 1.252 | 12,855 | +0 | 0.00% | 16,099 |
| 2024-10-10 | 2024-10-08 | 1.329 | 12,855 | +0 | 0.00% | 17,079 |
| 2024-10-09 | 2024-10-07 | 1.438 | 12,855 | +0 | 0.00% | 18,479 |
| 2024-10-08 | 2024-10-04 | 1.372 | 12,855 | +0 | 0.00% | 17,639 |
| 2024-10-07 | 2024-10-03 | 1.394 | 12,855 | +0 | 0.00% | 17,919 |
| 2024-10-04 | 2024-10-02 | 1.492 | 12,855 | +0 | 0.00% | 19,179 |
| 2024-10-03 | 2024-09-30 | 1.503 | 12,855 | +0 | 0.00% | 19,319 |
| 2024-10-02 | 2024-09-27 | 1.481 | 12,855 | +0 | 0.00% | 19,039 |
| 2024-09-30 | 2024-09-26 | 1.470 | 12,855 | +0 | 0.00% | 18,899 |
| 2024-09-27 | 2024-09-25 | 1.481 | 12,855 | +0 | 0.00% | 19,039 |
| 2024-09-26 | 2024-09-24 | 1.546 | 12,855 | +0 | 0.00% | 19,868 |
| 2024-09-25 | 2024-09-23 | 1.534 | 12,855 | +264 | 0.00% | 19,725 |
| 2024-09-24 | 2024-09-20 | 1.546 | 12,591 | +0 | 0.00% | 19,460 |
| 2024-09-23 | 2024-09-19 | 1.523 | 12,591 | +0 | 0.00% | 19,180 |
| 2024-09-20 | 2024-09-17 | 1.512 | 12,591 | +0 | 0.00% | 19,040 |
| 2024-09-19 | 2024-09-16 | 1.479 | 12,591 | +0 | 0.00% | 18,620 |
| 2024-09-17 | 2024-09-13 | 1.468 | 12,591 | +0 | 0.00% | 18,480 |
| 2024-09-16 | 2024-09-12 | 1.457 | 12,591 | +0 | 0.00% | 18,340 |
| 2024-09-13 | 2024-09-11 | 1.445 | 12,591 | +0 | 0.00% | 18,200 |
| 2024-09-12 | 2024-09-10 | 1.468 | 12,591 | +0 | 0.00% | 18,480 |
| 2024-09-11 | 2024-09-09 | 1.434 | 12,591 | +0 | 0.00% | 18,060 |
| 2024-09-10 | 2024-09-05 | 1.434 | 12,591 | +0 | 0.00% | 18,060 |
| 2024-09-09 | 2024-09-04 | 1.434 | 12,591 | +0 | 0.00% | 18,060 |
| 2024-09-05 | 2024-09-03 | 1.434 | 12,591 | +0 | 0.00% | 18,060 |
| 2024-09-04 | 2024-09-02 | 1.468 | 12,591 | +0 | 0.00% | 18,480 |
| 2024-09-03 | 2024-08-30 | 1.468 | 12,591 | +0 | 0.00% | 18,480 |
| 2024-09-02 | 2024-08-29 | 1.490 | 12,591 | +0 | 0.00% | 18,760 |
| 2024-08-30 | 2024-08-28 | 1.457 | 12,591 | +0 | 0.00% | 18,340 |
| 2024-08-29 | 2024-08-27 | 1.479 | 12,591 | +0 | 0.00% | 18,620 |
| 2024-08-28 | 2024-08-26 | 1.445 | 12,591 | +0 | 0.00% | 18,200 |
| 2024-08-27 | 2024-08-23 | 1.423 | 12,591 | +0 | 0.00% | 17,920 |
| 2024-08-26 | 2024-08-22 | 1.434 | 12,591 | +0 | 0.00% | 18,060 |
| 2024-08-23 | 2024-08-21 | 1.423 | 12,591 | +0 | 0.00% | 17,920 |
| 2024-08-22 | 2024-08-20 | 1.401 | 12,591 | +0 | 0.00% | 17,640 |
| 2024-08-21 | 2024-08-19 | 1.390 | 12,591 | +0 | 0.00% | 17,500 |
| 2024-08-20 | 2024-08-16 | 1.412 | 12,591 | +0 | 0.00% | 17,780 |
| 2024-08-19 | 2024-08-15 | 1.423 | 12,591 | +0 | 0.00% | 17,920 |
| 2024-08-16 | 2024-08-14 | 1.423 | 12,591 | +0 | 0.00% | 17,920 |
| 2024-08-15 | 2024-08-13 | 1.423 | 12,591 | +0 | 0.00% | 17,920 |
| 2024-08-14 | 2024-08-12 | 1.423 | 12,591 | +0 | 0.00% | 17,920 |
| 2024-08-13 | 2024-08-09 | 1.445 | 12,591 | +0 | 0.00% | 18,200 |
| 2024-08-12 | 2024-08-08 | 1.412 | 12,591 | +0 | 0.00% | 17,780 |
| 2024-08-09 | 2024-08-07 | 1.390 | 12,591 | +0 | 0.00% | 17,500 |
| 2024-08-08 | 2024-08-06 | 1.379 | 12,591 | +0 | 0.00% | 17,360 |
| 2024-08-07 | 2024-08-05 | 1.401 | 12,591 | +0 | 0.00% | 17,640 |
| 2024-08-06 | 2024-08-02 | 1.423 | 12,591 | +0 | 0.00% | 17,920 |
| 2024-08-05 | 2024-08-01 | 1.412 | 12,591 | +0 | 0.00% | 17,780 |
| 2024-08-02 | 2024-07-31 | 1.390 | 12,591 | +0 | 0.00% | 17,500 |
| 2024-08-01 | 2024-07-30 | 1.390 | 12,591 | +0 | 0.00% | 17,500 |
| 2024-07-31 | 2024-07-29 | 1.434 | 12,591 | +0 | 0.00% | 18,060 |
| 2024-07-30 | 2024-07-26 | 1.445 | 12,591 | +0 | 0.00% | 18,200 |
| 2024-07-29 | 2024-07-25 | 1.445 | 12,591 | +0 | 0.00% | 18,200 |
| 2024-07-26 | 2024-07-24 | 1.490 | 12,591 | +0 | 0.00% | 18,760 |
| 2024-07-25 | 2024-07-23 | 1.490 | 12,591 | +0 | 0.00% | 18,760 |
| 2024-07-24 | 2024-07-22 | 1.490 | 12,591 | +0 | 0.00% | 18,760 |
| 2024-07-23 | 2024-07-19 | 1.490 | 12,591 | +0 | 0.00% | 18,760 |
| 2024-07-22 | 2024-07-18 | 1.490 | 12,591 | +0 | 0.00% | 18,760 |
| 2024-07-19 | 2024-07-17 | 1.490 | 12,591 | +0 | 0.00% | 18,760 |
| 2024-07-18 | 2024-07-16 | 1.512 | 12,591 | +0 | 0.00% | 19,040 |
| 2024-07-17 | 2024-07-15 | 1.501 | 12,591 | +0 | 0.00% | 18,900 |
| 2024-07-16 | 2024-07-12 | 1.559 | 12,591 | +0 | 0.00% | 19,633 |
| 2024-07-15 | 2024-07-11 | 1.537 | 12,591 | +201 | 0.00% | 19,349 |
| 2024-07-12 | 2024-07-10 | 1.514 | 12,390 | +0 | 0.00% | 18,760 |
| 2024-07-11 | 2024-07-09 | 1.503 | 12,390 | +0 | 0.00% | 18,620 |
| 2024-07-10 | 2024-07-08 | 1.503 | 12,390 | +0 | 0.00% | 18,620 |
| 2024-07-09 | 2024-07-05 | 1.525 | 12,390 | +0 | 0.00% | 18,900 |
| 2024-07-08 | 2024-07-04 | 1.537 | 12,390 | +0 | 0.00% | 19,040 |
| 2024-07-05 | 2024-07-03 | 1.525 | 12,390 | +0 | 0.00% | 18,900 |
| 2024-07-04 | 2024-07-02 | 1.525 | 12,390 | +0 | 0.00% | 18,900 |
| 2024-07-03 | 2024-06-28 | 1.525 | 12,390 | +0 | 0.00% | 18,900 |
| 2024-07-02 | 2024-06-27 | 1.525 | 12,390 | +0 | 0.00% | 18,900 |
| 2024-06-28 | 2024-06-26 | 1.525 | 12,390 | +0 | 0.00% | 18,900 |
| 2024-06-27 | 2024-06-25 | 1.491 | 12,390 | +0 | 0.00% | 18,480 |
| 2024-06-26 | 2024-06-24 | 1.491 | 12,390 | +0 | 0.00% | 18,480 |
| 2024-06-25 | 2024-06-21 | 1.537 | 12,390 | +0 | 0.00% | 19,040 |
| 2024-06-24 | 2024-06-20 | 1.559 | 12,390 | +0 | 0.00% | 19,320 |
| 2024-06-21 | 2024-06-19 | 1.548 | 12,390 | +0 | 0.00% | 19,180 |
| 2024-06-20 | 2024-06-18 | 1.514 | 12,390 | +0 | 0.00% | 18,760 |
| 2024-06-19 | 2024-06-17 | 1.503 | 12,390 | +0 | 0.00% | 18,620 |
| 2024-06-18 | 2024-06-14 | 1.525 | 12,390 | +0 | 0.00% | 18,900 |
| 2024-06-17 | 2024-06-13 | 1.548 | 12,390 | +0 | 0.00% | 19,180 |
| 2024-06-14 | 2024-06-12 | 1.514 | 12,390 | +0 | 0.00% | 18,760 |
| 2024-06-13 | 2024-06-11 | 1.491 | 12,390 | +0 | 0.00% | 18,480 |
| 2024-06-12 | 2024-06-07 | 1.514 | 12,390 | +0 | 0.00% | 18,760 |
| 2024-06-11 | 2024-06-06 | 1.503 | 12,390 | +0 | 0.00% | 18,620 |
| 2024-06-07 | 2024-06-05 | 1.525 | 12,390 | +0 | 0.00% | 18,900 |
| 2024-06-06 | 2024-06-04 | 1.525 | 12,390 | +0 | 0.00% | 18,900 |
| 2024-06-05 | 2024-06-03 | 1.514 | 12,390 | +0 | 0.00% | 18,760 |
| 2024-06-04 | 2024-05-31 | 1.469 | 12,390 | +0 | 0.00% | 18,200 |
| 2024-06-03 | 2024-05-30 | 1.514 | 12,390 | +0 | 0.00% | 18,760 |
| 2024-05-31 | 2024-05-29 | 1.548 | 12,390 | +0 | 0.00% | 19,180 |
| 2024-05-30 | 2024-05-28 | 1.571 | 12,390 | +0 | 0.00% | 19,460 |
| 2024-05-29 | 2024-05-27 | 1.582 | 12,390 | +0 | 0.00% | 19,600 |
| 2024-05-28 | 2024-05-24 | 1.571 | 12,390 | +0 | 0.00% | 19,460 |
| 2024-05-27 | 2024-05-23 | 1.582 | 12,390 | +0 | 0.00% | 19,600 |
| 2024-05-24 | 2024-05-22 | 1.627 | 12,390 | +0 | 0.00% | 20,160 |
| 2024-05-23 | 2024-05-21 | 1.604 | 12,390 | +0 | 0.00% | 19,880 |
| 2024-05-22 | 2024-05-20 | 1.638 | 12,390 | +0 | 0.00% | 20,300 |
| 2024-05-21 | 2024-05-17 | 1.650 | 12,390 | +0 | 0.00% | 20,440 |
| 2024-05-20 | 2024-05-16 | 1.638 | 12,390 | +0 | 0.00% | 20,300 |
| 2024-05-17 | 2024-05-14 | 1.627 | 12,390 | +0 | 0.00% | 20,160 |
| 2024-05-16 | 2024-05-13 | 1.650 | 12,390 | +0 | 0.00% | 20,440 |
| 2024-05-14 | 2024-05-10 | 1.672 | 12,390 | +0 | 0.00% | 20,720 |
| 2024-05-13 | 2024-05-09 | 1.650 | 12,390 | +0 | 0.00% | 20,440 |
| 2024-05-10 | 2024-05-08 | 1.604 | 12,390 | +0 | 0.00% | 19,880 |
| 2024-05-09 | 2024-05-07 | 1.582 | 12,390 | +0 | 0.00% | 19,600 |
| 2024-05-08 | 2024-05-06 | 1.604 | 12,390 | +0 | 0.00% | 19,880 |
| 2024-05-07 | 2024-05-03 | 1.627 | 12,390 | +0 | 0.00% | 20,160 |
| 2024-05-06 | 2024-05-02 | 1.638 | 12,390 | +0 | 0.00% | 20,300 |
| 2024-05-03 | 2024-04-30 | 1.593 | 12,390 | +0 | 0.00% | 19,740 |
| 2024-05-02 | 2024-04-29 | 1.593 | 12,390 | +0 | 0.00% | 19,740 |
| 2024-04-30 | 2024-04-26 | 1.582 | 12,390 | +0 | 0.00% | 19,600 |
| 2024-04-29 | 2024-04-25 | 1.525 | 12,390 | +0 | 0.00% | 18,900 |
| 2024-04-26 | 2024-04-24 | 1.514 | 12,390 | +0 | 0.00% | 18,760 |
| 2024-04-25 | 2024-04-23 | 1.503 | 12,390 | +0 | 0.00% | 18,620 |
| 2024-04-24 | 2024-04-22 | 1.503 | 12,390 | +0 | 0.00% | 18,620 |
| 2024-04-23 | 2024-04-19 | 1.537 | 12,390 | +0 | 0.00% | 19,040 |
| 2024-04-22 | 2024-04-18 | 1.559 | 12,390 | +0 | 0.00% | 19,320 |
| 2024-04-19 | 2024-04-17 | 1.525 | 12,390 | +0 | 0.00% | 18,900 |
| 2024-04-18 | 2024-04-16 | 1.548 | 12,390 | +0 | 0.00% | 19,180 |
| 2024-04-17 | 2024-04-15 | 1.616 | 12,390 | +0 | 0.00% | 20,020 |
| 2024-04-16 | 2024-04-12 | 1.684 | 12,390 | +0 | 0.00% | 20,860 |
| 2024-04-15 | 2024-04-11 | 1.717 | 12,390 | +0 | 0.00% | 21,280 |
| 2024-04-12 | 2024-04-10 | 1.706 | 12,390 | +0 | 0.00% | 21,140 |
| 2024-04-11 | 2024-04-09 | 1.729 | 12,390 | +0 | 0.00% | 21,420 |
| 2024-04-10 | 2024-04-08 | 1.729 | 12,390 | +0 | 0.00% | 21,420 |
| 2024-04-09 | 2024-04-05 | 1.706 | 12,390 | +0 | 0.00% | 21,140 |
| 2024-04-08 | 2024-04-03 | 1.695 | 12,390 | +0 | 0.00% | 21,000 |
| 2024-04-05 | 2024-04-02 | 1.650 | 12,390 | +0 | 0.00% | 20,440 |
| 2024-04-03 | 2024-03-28 | 1.627 | 12,390 | +0 | 0.00% | 20,160 |
| 2024-04-02 | 2024-03-27 | 1.650 | 12,390 | +0 | 0.00% | 20,440 |
| 2024-03-28 | 2024-03-26 | 1.638 | 12,390 | +0 | 0.00% | 20,300 |
| 2024-03-27 | 2024-03-25 | 1.604 | 12,390 | +0 | 0.00% | 19,880 |
| 2024-03-26 | 2024-03-22 | 1.661 | 12,390 | +0 | 0.00% | 20,580 |
| 2024-03-25 | 2024-03-21 | 1.706 | 12,390 | +0 | 0.00% | 21,140 |
| 2024-03-22 | 2024-03-20 | 1.672 | 12,390 | +0 | 0.00% | 20,720 |
| 2024-03-21 | 2024-03-19 | 1.650 | 12,390 | +0 | 0.00% | 20,440 |
| 2024-03-20 | 2024-03-18 | 1.729 | 12,390 | +0 | 0.00% | 21,420 |
| 2024-03-19 | 2024-03-15 | 1.717 | 12,390 | +0 | 0.00% | 21,280 |
| 2024-03-18 | 2024-03-14 | 1.661 | 12,390 | +0 | 0.00% | 20,580 |
| 2024-03-15 | 2024-03-13 | 1.672 | 12,390 | +0 | 0.00% | 20,720 |
| 2024-03-14 | 2024-03-12 | 1.672 | 12,390 | +0 | 0.00% | 20,720 |
| 2024-03-13 | 2024-03-11 | 1.650 | 12,390 | +0 | 0.00% | 20,440 |
| 2024-03-12 | 2024-03-08 | 1.650 | 12,390 | +0 | 0.00% | 20,440 |
| 2024-03-11 | 2024-03-07 | 1.638 | 12,390 | +0 | 0.00% | 20,300 |
| 2024-03-08 | 2024-03-06 | 1.616 | 12,390 | +0 | 0.00% | 20,020 |
| 2024-03-07 | 2024-03-05 | 1.627 | 12,390 | +0 | 0.00% | 20,160 |
| 2024-03-06 | 2024-03-04 | 1.672 | 12,390 | +0 | 0.00% | 20,720 |
| 2024-03-05 | 2024-03-01 | 1.695 | 12,390 | +0 | 0.00% | 21,000 |
| 2024-03-04 | 2024-02-29 | 1.706 | 12,390 | +0 | 0.00% | 21,140 |
| 2024-03-01 | 2024-02-28 | 1.706 | 12,390 | +0 | 0.00% | 21,140 |
| 2024-02-29 | 2024-02-27 | 1.774 | 12,390 | +0 | 0.00% | 21,980 |
| 2024-02-28 | 2024-02-26 | 1.774 | 12,390 | +0 | 0.00% | 21,980 |
| 2024-02-27 | 2024-02-23 | 1.785 | 12,390 | +0 | 0.00% | 22,120 |
| 2024-02-26 | 2024-02-22 | 1.774 | 12,390 | +0 | 0.00% | 21,980 |
| 2024-02-23 | 2024-02-21 | 1.751 | 12,390 | +0 | 0.00% | 21,700 |
| 2024-02-22 | 2024-02-20 | 1.751 | 12,390 | +0 | 0.00% | 21,700 |
| 2024-02-21 | 2024-02-19 | 1.729 | 12,390 | +0 | 0.00% | 21,420 |
| 2024-02-20 | 2024-02-16 | 1.706 | 12,390 | +0 | 0.00% | 21,140 |
| 2024-02-19 | 2024-02-15 | 1.684 | 12,390 | +0 | 0.00% | 20,860 |
| 2024-02-16 | 2024-02-14 | 1.672 | 12,390 | +0 | 0.00% | 20,720 |
| 2024-02-15 | 2024-02-09 | 1.616 | 12,390 | +0 | 0.00% | 20,020 |
| 2024-02-14 | 2024-02-07 | 1.616 | 12,390 | +0 | 0.00% | 20,020 |
| 2024-02-08 | 2024-02-06 | 1.604 | 12,390 | +0 | 0.00% | 19,880 |
| 2024-02-07 | 2024-02-05 | 1.571 | 12,390 | +0 | 0.00% | 19,460 |
| 2024-02-06 | 2024-02-02 | 1.559 | 12,390 | +0 | 0.00% | 19,320 |
| 2024-02-05 | 2024-02-01 | 1.548 | 12,390 | +0 | 0.00% | 19,180 |
| 2024-02-02 | 2024-01-31 | 1.548 | 12,390 | +0 | 0.00% | 19,180 |
| 2024-02-01 | 2024-01-30 | 1.537 | 12,390 | +0 | 0.00% | 19,040 |
| 2024-01-31 | 2024-01-29 | 1.571 | 12,390 | +0 | 0.00% | 19,460 |
| 2024-01-30 | 2024-01-26 | 1.571 | 12,390 | +0 | 0.00% | 19,460 |
| 2024-01-29 | 2024-01-25 | 1.604 | 12,390 | +0 | 0.00% | 19,880 |
| 2024-01-26 | 2024-01-24 | 1.593 | 12,390 | +0 | 0.00% | 19,740 |
| 2024-01-25 | 2024-01-23 | 1.537 | 12,390 | +0 | 0.00% | 19,040 |
| 2024-01-24 | 2024-01-22 | 1.514 | 12,390 | +0 | 0.00% | 18,760 |
| 2024-01-23 | 2024-01-19 | 1.582 | 12,390 | +0 | 0.00% | 19,600 |
| 2024-01-22 | 2024-01-18 | 1.571 | 12,390 | +0 | 0.00% | 19,460 |
| 2024-01-19 | 2024-01-17 | 1.571 | 12,390 | +0 | 0.00% | 19,460 |
| 2024-01-18 | 2024-01-16 | 1.661 | 12,390 | +0 | 0.00% | 20,580 |
| 2024-01-17 | 2024-01-15 | 1.684 | 12,390 | +0 | 0.00% | 20,860 |
| 2024-01-16 | 2024-01-12 | 1.684 | 12,390 | +0 | 0.00% | 20,860 |
| 2024-01-15 | 2024-01-11 | 1.695 | 12,390 | +0 | 0.00% | 21,000 |
| 2024-01-12 | 2024-01-10 | 1.695 | 12,390 | +0 | 0.00% | 21,000 |
| 2024-01-11 | 2024-01-09 | 1.672 | 12,390 | +0 | 0.00% | 20,720 |
| 2024-01-10 | 2024-01-08 | 1.672 | 12,390 | +0 | 0.00% | 20,720 |
| 2024-01-09 | 2024-01-05 | 1.706 | 12,390 | +0 | 0.00% | 21,140 |
| 2024-01-08 | 2024-01-04 | 1.740 | 12,390 | +0 | 0.00% | 21,560 |
| 2024-01-05 | 2024-01-03 | 1.808 | 12,390 | +0 | 0.00% | 22,400 |
| 2024-01-04 | 2024-01-02 | 1.808 | 12,390 | +0 | 0.00% | 22,400 |
| 2024-01-03 | 2023-12-29 | 1.774 | 12,390 | +0 | 0.00% | 21,980 |
| 2024-01-02 | 2023-12-28 | 1.763 | 12,390 | +0 | 0.00% | 21,840 |
| 2023-12-29 | 2023-12-27 | 1.740 | 12,390 | +0 | 0.00% | 21,560 |
| 2023-12-28 | 2023-12-22 | 1.672 | 12,390 | +0 | 0.00% | 20,720 |
| 2023-12-27 | 2023-12-21 | 1.661 | 12,390 | +0 | 0.00% | 20,580 |
| 2023-12-22 | 2023-12-20 | 1.627 | 12,390 | +0 | 0.00% | 20,160 |
| 2023-12-21 | 2023-12-19 | 1.604 | 12,390 | +0 | 0.00% | 19,880 |
| 2023-12-20 | 2023-12-18 | 1.593 | 12,390 | +0 | 0.00% | 19,740 |
| 2023-12-19 | 2023-12-15 | 1.559 | 12,390 | +0 | 0.00% | 19,320 |
| 2023-12-18 | 2023-12-14 | 1.514 | 12,390 | +0 | 0.00% | 18,760 |
| 2023-12-15 | 2023-12-13 | 1.446 | 12,390 | +0 | 0.00% | 17,920 |
| 2023-12-14 | 2023-12-12 | 1.480 | 12,390 | +0 | 0.00% | 18,340 |
| 2023-12-13 | 2023-12-11 | 1.537 | 12,390 | +0 | 0.00% | 19,040 |
| 2023-12-12 | 2023-12-08 | 1.491 | 12,390 | +0 | 0.00% | 18,480 |
| 2023-12-11 | 2023-12-07 | 1.469 | 12,390 | +0 | 0.00% | 18,200 |
| 2023-12-08 | 2023-12-06 | 1.525 | 12,390 | +0 | 0.00% | 18,900 |
| 2023-12-07 | 2023-12-05 | 1.480 | 12,390 | +0 | 0.00% | 18,340 |
| 2023-12-06 | 2023-12-04 | 1.480 | 12,390 | +0 | 0.00% | 18,340 |
| 2023-12-05 | 2023-12-01 | 1.514 | 12,390 | +0 | 0.00% | 18,760 |
| 2023-12-04 | 2023-11-30 | 1.491 | 12,390 | +0 | 0.00% | 18,480 |
| 2023-12-01 | 2023-11-29 | 1.548 | 12,390 | +0 | 0.00% | 19,180 |
| 2023-11-30 | 2023-11-28 | 1.582 | 12,390 | +0 | 0.00% | 19,600 |
| 2023-11-29 | 2023-11-27 | 1.604 | 12,390 | +0 | 0.00% | 19,880 |
| 2023-11-28 | 2023-11-24 | 1.604 | 12,390 | +0 | 0.00% | 19,880 |
| 2023-11-27 | 2023-11-23 | 1.604 | 12,390 | +0 | 0.00% | 19,880 |
| 2023-11-24 | 2023-11-22 | 1.571 | 12,390 | +0 | 0.00% | 19,460 |
| 2023-11-23 | 2023-11-21 | 1.582 | 12,390 | +0 | 0.00% | 19,600 |
| 2023-11-22 | 2023-11-20 | 1.627 | 12,390 | +0 | 0.00% | 20,160 |
| 2023-11-21 | 2023-11-17 | 1.582 | 12,390 | +0 | 0.00% | 19,600 |
| 2023-11-20 | 2023-11-16 | 1.593 | 12,390 | +0 | 0.00% | 19,740 |
| 2023-11-17 | 2023-11-15 | 1.616 | 12,390 | +0 | 0.00% | 20,020 |
| 2023-11-16 | 2023-11-14 | 1.627 | 12,390 | +0 | 0.00% | 20,160 |
| 2023-11-15 | 2023-11-13 | 1.627 | 12,390 | +0 | 0.00% | 20,160 |
| 2023-11-14 | 2023-11-10 | 1.571 | 12,390 | +0 | 0.00% | 19,460 |
| 2023-11-13 | 2023-11-09 | 1.571 | 12,390 | +0 | 0.00% | 19,460 |
| 2023-11-10 | 2023-11-08 | 1.514 | 12,390 | +0 | 0.00% | 18,760 |
| 2023-11-09 | 2023-11-07 | 1.503 | 12,390 | +0 | 0.00% | 18,620 |
| 2023-11-08 | 2023-11-06 | 1.525 | 12,390 | +0 | 0.00% | 18,900 |
| 2023-11-07 | 2023-11-03 | 1.514 | 12,390 | +0 | 0.00% | 18,760 |
| 2023-11-06 | 2023-11-02 | 1.480 | 12,390 | +0 | 0.00% | 18,340 |
| 2023-11-03 | 2023-11-01 | 1.480 | 12,390 | +0 | 0.00% | 18,340 |
| 2023-11-02 | 2023-10-31 | 1.446 | 12,390 | +0 | 0.00% | 17,920 |
| 2023-11-01 | 2023-10-30 | 1.503 | 12,390 | +0 | 0.00% | 18,620 |
| 2023-10-31 | 2023-10-27 | 1.491 | 12,390 | +0 | 0.00% | 18,480 |
| 2023-10-30 | 2023-10-26 | 1.503 | 12,390 | +0 | 0.00% | 18,620 |
| 2023-10-27 | 2023-10-25 | 1.491 | 12,390 | +0 | 0.00% | 18,480 |
| 2023-10-26 | 2023-10-24 | 1.503 | 12,390 | +0 | 0.00% | 18,620 |
| 2023-10-25 | 2023-10-20 | 1.525 | 12,390 | +0 | 0.00% | 18,900 |
| 2023-10-24 | 2023-10-19 | 1.559 | 12,390 | +0 | 0.00% | 19,320 |
| 2023-10-20 | 2023-10-18 | 1.571 | 12,390 | +0 | 0.00% | 19,460 |
| 2023-10-19 | 2023-10-17 | 1.661 | 12,390 | +0 | 0.00% | 20,580 |
| 2023-10-18 | 2023-10-16 | 1.661 | 12,390 | +0 | 0.00% | 20,580 |
| 2023-10-17 | 2023-10-13 | 1.717 | 12,390 | +0 | 0.00% | 21,280 |
| 2023-10-16 | 2023-10-12 | 1.740 | 12,390 | +0 | 0.00% | 21,560 |
| 2023-10-13 | 2023-10-11 | 1.740 | 12,390 | +0 | 0.00% | 21,560 |
| 2023-10-12 | 2023-10-10 | 1.751 | 12,390 | +0 | 0.00% | 21,700 |
| 2023-10-11 | 2023-10-09 | 1.740 | 12,390 | +0 | 0.00% | 21,560 |
| 2023-10-10 | 2023-10-06 | 1.729 | 12,390 | +0 | 0.00% | 21,420 |
| 2023-10-09 | 2023-10-05 | 1.684 | 12,390 | +0 | 0.00% | 20,860 |
| 2023-10-06 | 2023-10-04 | 1.684 | 12,390 | +0 | 0.00% | 20,860 |
| 2023-10-05 | 2023-10-03 | 1.740 | 12,390 | +0 | 0.00% | 21,560 |
| 2023-10-04 | 2023-09-29 | 1.819 | 12,390 | +0 | 0.00% | 22,540 |
| 2023-10-03 | 2023-09-28 | 1.751 | 12,390 | +0 | 0.00% | 21,700 |
| 2023-09-29 | 2023-09-27 | 1.834 | 12,390 | +0 | 0.00% | 22,728 |
| 2023-09-28 | 2023-09-26 | 1.788 | 12,390 | +255 | 0.00% | 22,157 |
| 2023-09-27 | 2023-09-25 | 1.857 | 12,135 | +0 | 0.00% | 22,541 |
| 2023-09-26 | 2023-09-22 | 1.904 | 12,135 | +0 | 0.00% | 23,101 |
| 2023-09-25 | 2023-09-21 | 1.881 | 12,135 | +0 | 0.00% | 22,821 |
| 2023-09-22 | 2023-09-20 | 1.984 | 12,135 | +0 | 0.00% | 24,081 |
| 2023-09-21 | 2023-09-19 | 2.157 | 12,135 | +0 | 0.00% | 26,181 |
| 2023-09-20 | 2023-09-18 | 2.181 | 12,135 | +0 | 0.00% | 26,461 |
| 2023-09-19 | 2023-09-15 | 2.192 | 12,135 | +0 | 0.00% | 26,601 |
| 2023-09-18 | 2023-09-14 | 2.146 | 12,135 | +0 | 0.00% | 26,041 |
| 2023-09-15 | 2023-09-13 | 2.146 | 12,135 | +0 | 0.00% | 26,041 |
| 2023-09-14 | 2023-09-12 | 2.157 | 12,135 | +0 | 0.00% | 26,181 |
| 2023-09-13 | 2023-09-11 | 2.123 | 12,135 | +0 | 0.00% | 25,761 |
| 2023-09-12 | 2023-09-07 | 2.111 | 12,135 | +0 | 0.00% | 25,621 |
| 2023-09-11 | 2023-09-06 | 2.111 | 12,135 | +0 | 0.00% | 25,621 |
| 2023-09-07 | 2023-09-05 | 2.077 | 12,135 | +0 | 0.00% | 25,201 |
| 2023-09-06 | 2023-09-04 | 2.088 | 12,135 | +0 | 0.00% | 25,341 |
| 2023-09-05 | 2023-08-31 | 2.111 | 12,135 | +0 | 0.00% | 25,621 |
| 2023-09-04 | 2023-08-30 | 1.950 | 12,135 | +0 | 0.00% | 23,661 |
| 2023-08-31 | 2023-08-29 | 1.904 | 12,135 | +0 | 0.00% | 23,101 |
| 2023-08-30 | 2023-08-28 | 1.881 | 12,135 | +0 | 0.00% | 22,821 |
| 2023-08-29 | 2023-08-25 | 1.834 | 12,135 | +0 | 0.00% | 22,261 |
| 2023-08-28 | 2023-08-24 | 1.869 | 12,135 | +0 | 0.00% | 22,681 |
| 2023-08-25 | 2023-08-23 | 1.823 | 12,135 | +0 | 0.00% | 22,121 |
| 2023-08-24 | 2023-08-22 | 1.846 | 12,135 | +0 | 0.00% | 22,401 |
| 2023-08-23 | 2023-08-21 | 1.846 | 12,135 | +0 | 0.00% | 22,401 |
| 2023-08-22 | 2023-08-18 | 1.834 | 12,135 | +0 | 0.00% | 22,261 |
| 2023-08-21 | 2023-08-17 | 1.857 | 12,135 | +0 | 0.00% | 22,541 |
| 2023-08-18 | 2023-08-16 | 1.834 | 12,135 | +0 | 0.00% | 22,261 |
| 2023-08-17 | 2023-08-15 | 1.881 | 12,135 | +0 | 0.00% | 22,821 |
| 2023-08-16 | 2023-08-14 | 1.834 | 12,135 | +0 | 0.00% | 22,261 |
| 2023-08-15 | 2023-08-11 | 1.904 | 12,135 | +0 | 0.00% | 23,101 |
| 2023-08-14 | 2023-08-10 | 1.881 | 12,135 | +0 | 0.00% | 22,821 |
| 2023-08-11 | 2023-08-09 | 1.869 | 12,135 | +0 | 0.00% | 22,681 |
| 2023-08-10 | 2023-08-08 | 1.892 | 12,135 | +0 | 0.00% | 22,961 |
| 2023-08-09 | 2023-08-07 | 1.950 | 12,135 | +0 | 0.00% | 23,661 |
| 2023-08-08 | 2023-08-04 | 1.973 | 12,135 | +0 | 0.00% | 23,941 |
| 2023-08-07 | 2023-08-03 | 1.961 | 12,135 | +0 | 0.00% | 23,801 |
| 2023-08-04 | 2023-08-02 | 1.938 | 12,135 | +0 | 0.00% | 23,521 |
| 2023-08-03 | 2023-08-01 | 1.973 | 12,135 | +0 | 0.00% | 23,941 |
| 2023-08-02 | 2023-07-31 | 2.123 | 12,135 | +0 | 0.00% | 25,761 |
| 2023-08-01 | 2023-07-28 | 2.273 | 12,135 | +0 | 0.00% | 27,581 |
| 2023-07-31 | 2023-07-27 | 2.250 | 12,135 | +0 | 0.00% | 27,301 |
| 2023-07-28 | 2023-07-26 | 2.284 | 12,135 | +0 | 0.00% | 27,721 |
| 2023-07-27 | 2023-07-25 | 2.331 | 12,135 | +0 | 0.00% | 28,281 |
| 2023-07-26 | 2023-07-24 | 2.296 | 12,135 | +0 | 0.00% | 27,861 |
| 2023-07-25 | 2023-07-21 | 2.319 | 12,135 | +0 | 0.00% | 28,141 |
| 2023-07-24 | 2023-07-20 | 2.365 | 12,135 | +0 | 0.00% | 28,701 |
| 2023-07-21 | 2023-07-19 | 2.342 | 12,135 | +0 | 0.00% | 28,421 |
| 2023-07-20 | 2023-07-18 | 2.342 | 12,135 | +0 | 0.00% | 28,421 |
| 2023-07-19 | 2023-07-14 | 2.307 | 12,135 | +0 | 0.00% | 28,001 |
| 2023-07-18 | 2023-07-13 | 2.307 | 12,135 | +0 | 0.00% | 28,001 |
| 2023-07-14 | 2023-07-12 | 2.449 | 12,135 | +0 | 0.00% | 29,725 |
| 2023-07-13 | 2023-07-11 | 2.437 | 12,135 | +647 | 0.00% | 29,577 |
| 2023-07-12 | 2023-07-10 | 2.449 | 11,488 | +0 | 0.00% | 28,140 |
| 2023-07-11 | 2023-07-07 | 2.389 | 11,488 | +0 | 0.00% | 27,440 |
| 2023-07-10 | 2023-07-06 | 2.389 | 11,488 | +0 | 0.00% | 27,440 |
| 2023-07-07 | 2023-07-05 | 2.352 | 11,488 | +0 | 0.00% | 27,020 |
| 2023-07-06 | 2023-07-04 | 2.328 | 11,488 | +0 | 0.00% | 26,740 |
| 2023-07-05 | 2023-07-03 | 2.315 | 11,488 | +0 | 0.00% | 26,600 |
| 2023-07-04 | 2023-06-30 | 2.218 | 11,488 | +0 | 0.00% | 25,480 |
| 2023-07-03 | 2023-06-29 | 2.218 | 11,488 | +0 | 0.00% | 25,480 |
| 2023-06-30 | 2023-06-28 | 2.230 | 11,488 | +0 | 0.00% | 25,620 |
| 2023-06-29 | 2023-06-27 | 2.279 | 11,488 | +0 | 0.00% | 26,180 |
| 2023-06-28 | 2023-06-26 | 2.255 | 11,488 | +0 | 0.00% | 25,900 |
| 2023-06-27 | 2023-06-23 | 2.303 | 11,488 | +0 | 0.00% | 26,460 |
| 2023-06-26 | 2023-06-21 | 2.389 | 11,488 | +0 | 0.00% | 27,440 |
| 2023-06-23 | 2023-06-20 | 2.474 | 11,488 | +0 | 0.00% | 28,420 |
| 2023-06-21 | 2023-06-19 | 2.449 | 11,488 | +0 | 0.00% | 28,140 |
| 2023-06-20 | 2023-06-16 | 2.486 | 11,488 | +0 | 0.00% | 28,560 |
| 2023-06-19 | 2023-06-15 | 2.437 | 11,488 | +0 | 0.00% | 28,000 |
| 2023-06-16 | 2023-06-14 | 2.486 | 11,488 | +0 | 0.00% | 28,560 |
| 2023-06-15 | 2023-06-13 | 2.547 | 11,488 | +0 | 0.00% | 29,260 |
| 2023-06-14 | 2023-06-12 | 2.547 | 11,488 | +0 | 0.00% | 29,260 |
| 2023-06-13 | 2023-06-09 | 2.523 | 11,488 | +0 | 0.00% | 28,980 |
| 2023-06-12 | 2023-06-08 | 2.498 | 11,488 | +0 | 0.00% | 28,700 |
| 2023-06-09 | 2023-06-07 | 2.449 | 11,488 | +0 | 0.00% | 28,140 |
| 2023-06-08 | 2023-06-06 | 2.437 | 11,488 | +0 | 0.00% | 28,000 |
| 2023-06-07 | 2023-06-05 | 2.462 | 11,488 | +0 | 0.00% | 28,280 |
| 2023-06-06 | 2023-06-02 | 2.523 | 11,488 | +0 | 0.00% | 28,980 |
| 2023-06-05 | 2023-06-01 | 2.449 | 11,488 | +0 | 0.00% | 28,140 |
| 2023-06-02 | 2023-05-31 | 2.547 | 11,488 | +0 | 0.00% | 29,260 |
| 2023-06-01 | 2023-05-30 | 2.535 | 11,488 | +0 | 0.00% | 29,120 |
| 2023-05-31 | 2023-05-29 | 2.559 | 11,488 | +0 | 0.00% | 29,400 |
| 2023-05-30 | 2023-05-25 | 2.523 | 11,488 | +0 | 0.00% | 28,980 |
| 2023-05-29 | 2023-05-24 | 2.547 | 11,488 | +0 | 0.00% | 29,260 |
| 2023-05-25 | 2023-05-23 | 2.657 | 11,488 | +0 | 0.00% | 30,520 |
| 2023-05-24 | 2023-05-22 | 2.742 | 11,488 | +0 | 0.00% | 31,500 |
| 2023-05-23 | 2023-05-19 | 2.754 | 11,488 | +0 | 0.00% | 31,640 |
| 2023-05-22 | 2023-05-18 | 2.705 | 11,488 | +0 | 0.00% | 31,080 |
| 2023-05-19 | 2023-05-17 | 2.705 | 11,488 | +0 | 0.00% | 31,080 |
| 2023-05-18 | 2023-05-16 | 2.669 | 11,488 | +0 | 0.00% | 30,660 |
| 2023-05-17 | 2023-05-15 | 2.632 | 11,488 | +0 | 0.00% | 30,240 |
| 2023-05-16 | 2023-05-12 | 2.608 | 11,488 | +0 | 0.00% | 29,960 |
| 2023-05-15 | 2023-05-11 | 2.608 | 11,488 | +0 | 0.00% | 29,960 |
| 2023-05-12 | 2023-05-10 | 2.559 | 11,488 | +0 | 0.00% | 29,400 |
| 2023-05-11 | 2023-05-09 | 2.486 | 11,488 | +0 | 0.00% | 28,560 |
| 2023-05-10 | 2023-05-08 | 2.535 | 11,488 | +0 | 0.00% | 29,120 |
| 2023-05-09 | 2023-05-05 | 2.449 | 11,488 | +0 | 0.00% | 28,140 |
| 2023-05-08 | 2023-05-04 | 2.376 | 11,488 | +0 | 0.00% | 27,300 |
| 2023-05-05 | 2023-05-03 | 2.352 | 11,488 | +0 | 0.00% | 27,020 |
| 2023-05-04 | 2023-05-02 | 2.376 | 11,488 | +0 | 0.00% | 27,300 |
| 2023-05-03 | 2023-04-28 | 2.474 | 11,488 | +0 | 0.00% | 28,420 |
| 2023-05-02 | 2023-04-27 | 2.425 | 11,488 | +0 | 0.00% | 27,860 |
| 2023-04-28 | 2023-04-26 | 2.376 | 11,488 | +0 | 0.00% | 27,300 |
| 2023-04-27 | 2023-04-25 | 2.376 | 11,488 | +0 | 0.00% | 27,300 |
| 2023-04-26 | 2023-04-24 | 2.364 | 11,488 | +0 | 0.00% | 27,160 |
| 2023-04-25 | 2023-04-21 | 2.425 | 11,488 | +0 | 0.00% | 27,860 |
| 2023-04-24 | 2023-04-20 | 2.389 | 11,488 | +0 | 0.00% | 27,440 |
| 2023-04-21 | 2023-04-19 | 2.632 | 11,488 | +0 | 0.00% | 30,240 |
| 2023-04-20 | 2023-04-18 | 2.632 | 11,488 | +0 | 0.00% | 30,240 |
| 2023-04-19 | 2023-04-17 | 2.608 | 11,488 | +0 | 0.00% | 29,960 |
| 2023-04-18 | 2023-04-14 | 2.681 | 11,488 | +0 | 0.00% | 30,800 |
| 2023-04-17 | 2023-04-13 | 2.681 | 11,488 | +0 | 0.00% | 30,800 |
| 2023-04-14 | 2023-04-12 | 2.620 | 11,488 | +0 | 0.00% | 30,100 |
| 2023-04-13 | 2023-04-11 | 2.608 | 11,488 | +0 | 0.00% | 29,960 |
| 2023-04-12 | 2023-04-06 | 2.584 | 11,488 | +0 | 0.00% | 29,680 |
| 2023-04-11 | 2023-04-04 | 2.523 | 11,488 | +0 | 0.00% | 28,980 |
| 2023-04-06 | 2023-04-03 | 2.462 | 11,488 | +0 | 0.00% | 28,280 |
| 2023-04-04 | 2023-03-31 | 2.462 | 11,488 | +0 | 0.00% | 28,280 |
| 2023-04-03 | 2023-03-30 | 2.413 | 11,488 | +0 | 0.00% | 27,720 |
| 2023-03-31 | 2023-03-29 | 2.352 | 11,488 | +0 | 0.00% | 27,020 |
| 2023-03-30 | 2023-03-28 | 2.328 | 11,488 | +0 | 0.00% | 26,740 |
| 2023-03-29 | 2023-03-27 | 2.291 | 11,488 | +0 | 0.00% | 26,320 |
| 2023-03-28 | 2023-03-24 | 2.242 | 11,488 | +0 | 0.00% | 25,760 |
| 2023-03-27 | 2023-03-23 | 2.230 | 11,488 | +0 | 0.00% | 25,620 |
| 2023-03-24 | 2023-03-22 | 2.157 | 11,488 | +0 | 0.00% | 24,780 |
| 2023-03-23 | 2023-03-21 | 2.169 | 11,488 | +0 | 0.00% | 24,920 |
| 2023-03-22 | 2023-03-20 | 2.096 | 11,488 | +0 | 0.00% | 24,080 |
| 2023-03-21 | 2023-03-17 | 2.218 | 11,488 | +0 | 0.00% | 25,480 |
| 2023-03-20 | 2023-03-16 | 2.169 | 11,488 | +0 | 0.00% | 24,920 |
| 2023-03-17 | 2023-03-15 | 2.194 | 11,488 | +0 | 0.00% | 25,200 |
| 2023-03-16 | 2023-03-14 | 2.133 | 11,488 | +0 | 0.00% | 24,500 |
| 2023-03-15 | 2023-03-13 | 2.145 | 11,488 | +0 | 0.00% | 24,640 |
| 2023-03-14 | 2023-03-10 | 2.060 | 11,488 | +0 | 0.00% | 23,660 |
| 2023-03-13 | 2023-03-09 | 2.157 | 11,488 | +0 | 0.00% | 24,780 |
| 2023-03-10 | 2023-03-08 | 2.218 | 11,488 | +0 | 0.00% | 25,480 |
| 2023-03-09 | 2023-03-07 | 2.145 | 11,488 | +0 | 0.00% | 24,640 |
| 2023-03-08 | 2023-03-06 | 2.194 | 11,488 | +0 | 0.00% | 25,200 |
| 2023-03-07 | 2023-03-03 | 2.120 | 11,488 | +0 | 0.00% | 24,360 |
| 2023-03-06 | 2023-03-02 | 2.084 | 11,488 | +0 | 0.00% | 23,940 |
| 2023-03-03 | 2023-03-01 | 2.035 | 11,488 | +0 | 0.00% | 23,380 |
| 2023-03-02 | 2023-02-28 | 1.999 | 11,488 | +0 | 0.00% | 22,960 |
| 2023-03-01 | 2023-02-27 | 1.986 | 11,488 | +0 | 0.00% | 22,820 |
| 2023-02-28 | 2023-02-24 | 2.023 | 11,488 | +0 | 0.00% | 23,240 |
| 2023-02-27 | 2023-02-23 | 2.047 | 11,488 | +0 | 0.00% | 23,520 |
| 2023-02-24 | 2023-02-22 | 2.035 | 11,488 | +0 | 0.00% | 23,380 |
| 2023-02-23 | 2023-02-21 | 2.047 | 11,488 | +0 | 0.00% | 23,520 |
| 2023-02-22 | 2023-02-20 | 2.047 | 11,488 | +0 | 0.00% | 23,520 |
| 2023-02-21 | 2023-02-17 | 2.035 | 11,488 | +0 | 0.00% | 23,380 |
| 2023-02-20 | 2023-02-16 | 2.035 | 11,488 | +0 | 0.00% | 23,380 |
| 2023-02-17 | 2023-02-15 | 2.047 | 11,488 | +0 | 0.00% | 23,520 |
| 2023-02-16 | 2023-02-14 | 2.060 | 11,488 | +0 | 0.00% | 23,660 |
| 2023-02-15 | 2023-02-13 | 2.084 | 11,488 | +0 | 0.00% | 23,940 |
| 2023-02-14 | 2023-02-10 | 2.072 | 11,488 | +0 | 0.00% | 23,800 |
| 2023-02-13 | 2023-02-09 | 2.060 | 11,488 | +0 | 0.00% | 23,660 |
| 2023-02-10 | 2023-02-08 | 2.047 | 11,488 | +0 | 0.00% | 23,520 |
| 2023-02-09 | 2023-02-07 | 2.084 | 11,488 | +0 | 0.00% | 23,940 |
| 2023-02-08 | 2023-02-06 | 2.072 | 11,488 | +0 | 0.00% | 23,800 |
| 2023-02-07 | 2023-02-03 | 2.108 | 11,488 | +0 | 0.00% | 24,220 |
| 2023-02-06 | 2023-02-02 | 2.181 | 11,488 | +0 | 0.00% | 25,060 |
| 2023-02-03 | 2023-02-01 | 2.218 | 11,488 | +0 | 0.00% | 25,480 |
| 2023-02-02 | 2023-01-31 | 2.291 | 11,488 | +0 | 0.00% | 26,320 |
| 2023-02-01 | 2023-01-30 | 2.303 | 11,488 | +0 | 0.00% | 26,460 |
| 2023-01-31 | 2023-01-27 | 2.303 | 11,488 | +0 | 0.00% | 26,460 |
| 2023-01-30 | 2023-01-26 | 2.328 | 11,488 | +0 | 0.00% | 26,740 |
| 2023-01-27 | 2023-01-20 | 2.315 | 11,488 | +0 | 0.00% | 26,600 |
| 2023-01-26 | 2023-01-19 | 2.315 | 11,488 | +0 | 0.00% | 26,600 |
| 2023-01-20 | 2023-01-18 | 2.340 | 11,488 | +0 | 0.00% | 26,880 |
| 2023-01-19 | 2023-01-17 | 2.340 | 11,488 | +0 | 0.00% | 26,880 |
| 2023-01-18 | 2023-01-16 | 2.364 | 11,488 | +0 | 0.00% | 27,160 |
| 2023-01-17 | 2023-01-13 | 2.291 | 11,488 | +0 | 0.00% | 26,320 |
| 2023-01-16 | 2023-01-12 | 2.328 | 11,488 | +0 | 0.00% | 26,740 |
| 2023-01-13 | 2023-01-11 | 2.315 | 11,488 | +0 | 0.00% | 26,600 |
| 2023-01-12 | 2023-01-10 | 2.279 | 11,488 | +0 | 0.00% | 26,180 |
| 2023-01-11 | 2023-01-09 | 2.328 | 11,488 | +0 | 0.00% | 26,740 |
| 2023-01-10 | 2023-01-06 | 2.315 | 11,488 | +0 | 0.00% | 26,600 |
| 2023-01-09 | 2023-01-05 | 2.328 | 11,488 | +0 | 0.00% | 26,740 |
| 2023-01-06 | 2023-01-04 | 2.340 | 11,488 | +0 | 0.00% | 26,880 |
| 2023-01-05 | 2023-01-03 | 2.328 | 11,488 | +0 | 0.00% | 26,740 |
| 2023-01-04 | 2022-12-30 | 2.315 | 11,488 | +0 | 0.00% | 26,600 |
| 2023-01-03 | 2022-12-29 | 2.315 | 11,488 | +0 | 0.00% | 26,600 |
| 2022-12-30 | 2022-12-28 | 2.206 | 11,488 | +0 | 0.00% | 25,340 |
| 2022-12-29 | 2022-12-23 | 2.194 | 11,488 | +0 | 0.00% | 25,200 |
| 2022-12-28 | 2022-12-22 | 2.194 | 11,488 | +0 | 0.00% | 25,200 |
| 2022-12-23 | 2022-12-21 | 2.218 | 11,488 | +0 | 0.00% | 25,480 |
| 2022-12-22 | 2022-12-20 | 2.194 | 11,488 | +0 | 0.00% | 25,200 |
| 2022-12-21 | 2022-12-19 | 2.230 | 11,488 | +0 | 0.00% | 25,620 |
| 2022-12-20 | 2022-12-16 | 2.218 | 11,488 | +0 | 0.00% | 25,480 |
| 2022-12-19 | 2022-12-15 | 2.145 | 11,488 | +0 | 0.00% | 24,640 |
| 2022-12-16 | 2022-12-14 | 2.145 | 11,488 | +0 | 0.00% | 24,640 |
| 2022-12-15 | 2022-12-13 | 2.133 | 11,488 | +0 | 0.00% | 24,500 |
| 2022-12-14 | 2022-12-12 | 2.120 | 11,488 | +0 | 0.00% | 24,360 |
| 2022-12-13 | 2022-12-09 | 2.145 | 11,488 | +0 | 0.00% | 24,640 |
| 2022-12-12 | 2022-12-08 | 2.133 | 11,488 | +0 | 0.00% | 24,500 |
| 2022-12-09 | 2022-12-07 | 2.120 | 11,488 | +0 | 0.00% | 24,360 |
| 2022-12-08 | 2022-12-06 | 2.096 | 11,488 | +0 | 0.00% | 24,080 |
| 2022-12-07 | 2022-12-05 | 2.047 | 11,488 | +0 | 0.00% | 23,520 |
| 2022-12-06 | 2022-12-02 | 1.999 | 11,488 | +0 | 0.00% | 22,960 |
| 2022-12-05 | 2022-12-01 | 2.011 | 11,488 | +0 | 0.00% | 23,100 |
| 2022-12-02 | 2022-11-30 | 2.011 | 11,488 | +0 | 0.00% | 23,100 |
| 2022-12-01 | 2022-11-29 | 1.986 | 11,488 | +0 | 0.00% | 22,820 |
| 2022-11-30 | 2022-11-28 | 1.986 | 11,488 | +0 | 0.00% | 22,820 |
| 2022-11-29 | 2022-11-25 | 1.950 | 11,488 | +0 | 0.00% | 22,400 |
| 2022-11-28 | 2022-11-24 | 1.974 | 11,488 | +0 | 0.00% | 22,680 |
| 2022-11-25 | 2022-11-23 | 1.950 | 11,488 | +0 | 0.00% | 22,400 |
| 2022-11-24 | 2022-11-22 | 1.974 | 11,488 | +0 | 0.00% | 22,680 |
| 2022-11-23 | 2022-11-21 | 1.938 | 11,488 | +0 | 0.00% | 22,260 |
| 2022-11-22 | 2022-11-18 | 1.962 | 11,488 | +0 | 0.00% | 22,540 |
| 2022-11-21 | 2022-11-17 | 1.950 | 11,488 | +0 | 0.00% | 22,400 |
| 2022-11-18 | 2022-11-16 | 1.913 | 11,488 | +0 | 0.00% | 21,980 |
| 2022-11-17 | 2022-11-15 | 1.974 | 11,488 | +0 | 0.00% | 22,680 |
| 2022-11-16 | 2022-11-14 | 1.901 | 11,488 | +0 | 0.00% | 21,840 |
| 2022-11-15 | 2022-11-11 | 1.950 | 11,488 | +0 | 0.00% | 22,400 |
| 2022-11-14 | 2022-11-10 | 1.938 | 11,488 | +0 | 0.00% | 22,260 |
| 2022-11-11 | 2022-11-09 | 1.925 | 11,488 | +0 | 0.00% | 22,120 |
| 2022-11-10 | 2022-11-08 | 1.950 | 11,488 | +0 | 0.00% | 22,400 |
| 2022-11-09 | 2022-11-07 | 1.925 | 11,488 | +0 | 0.00% | 22,120 |
| 2022-11-08 | 2022-11-04 | 1.865 | 11,488 | +0 | 0.00% | 21,420 |
| 2022-11-07 | 2022-11-03 | 1.865 | 11,488 | +0 | 0.00% | 21,420 |
| 2022-11-04 | 2022-11-02 | 1.901 | 11,488 | +0 | 0.00% | 21,840 |
| 2022-11-03 | 2022-11-01 | 1.755 | 11,488 | +0 | 0.00% | 20,160 |
| 2022-11-02 | 2022-10-31 | 1.743 | 11,488 | +0 | 0.00% | 20,020 |
| 2022-11-01 | 2022-10-28 | 1.779 | 11,488 | +0 | 0.00% | 20,440 |
| 2022-10-31 | 2022-10-27 | 1.840 | 11,488 | +0 | 0.00% | 21,140 |
| 2022-10-28 | 2022-10-26 | 1.791 | 11,488 | +0 | 0.00% | 20,580 |
| 2022-10-27 | 2022-10-25 | 1.694 | 11,488 | +0 | 0.00% | 19,460 |
| 2022-10-26 | 2022-10-24 | 1.523 | 11,488 | +0 | 0.00% | 17,500 |
| 2022-10-25 | 2022-10-21 | 1.657 | 11,488 | +0 | 0.00% | 19,040 |
| 2022-10-24 | 2022-10-20 | 1.596 | 11,488 | +0 | 0.00% | 18,340 |
| 2022-10-21 | 2022-10-19 | 1.657 | 11,488 | +0 | 0.00% | 19,040 |
| 2022-10-20 | 2022-10-18 | 1.609 | 11,488 | +0 | 0.00% | 18,480 |
| 2022-10-19 | 2022-10-17 | 1.511 | 11,488 | +0 | 0.00% | 17,360 |
| 2022-10-18 | 2022-10-14 | 1.536 | 11,488 | +0 | 0.00% | 17,640 |
| 2022-10-17 | 2022-10-13 | 1.523 | 11,488 | +0 | 0.00% | 17,500 |
| 2022-10-14 | 2022-10-12 | 1.499 | 11,488 | +0 | 0.00% | 17,220 |
| 2022-10-13 | 2022-10-11 | 1.511 | 11,488 | +0 | 0.00% | 17,360 |
| 2022-10-12 | 2022-10-10 | 1.487 | 11,488 | +0 | 0.00% | 17,080 |
| 2022-10-11 | 2022-10-07 | 1.536 | 11,488 | +0 | 0.00% | 17,640 |
| 2022-10-10 | 2022-10-06 | 1.560 | 11,488 | +0 | 0.00% | 17,920 |
| 2022-10-07 | 2022-10-05 | 1.548 | 11,488 | +0 | 0.00% | 17,780 |
| 2022-10-06 | 2022-10-03 | 1.499 | 11,488 | +0 | 0.00% | 17,220 |
| 2022-10-05 | 2022-09-30 | 1.450 | 11,488 | +0 | 0.00% | 16,660 |
| 2022-10-03 | 2022-09-29 | 1.462 | 11,488 | +0 | 0.00% | 16,800 |
| 2022-09-30 | 2022-09-28 | 1.673 | 11,488 | +0 | 0.00% | 19,215 |
| 2022-09-29 | 2022-09-27 | 1.723 | 11,488 | +356 | 0.00% | 19,793 |
| 2022-09-28 | 2022-09-26 | 1.685 | 11,132 | +0 | 0.00% | 18,760 |
| 2022-09-27 | 2022-09-23 | 1.723 | 11,132 | +0 | 0.00% | 19,180 |
| 2022-09-26 | 2022-09-22 | 1.748 | 11,132 | +0 | 0.00% | 19,460 |
| 2022-09-23 | 2022-09-21 | 1.710 | 11,132 | +0 | 0.00% | 19,040 |
| 2022-09-22 | 2022-09-20 | 1.723 | 11,132 | +0 | 0.00% | 19,180 |
| 2022-09-21 | 2022-09-19 | 1.660 | 11,132 | +0 | 0.00% | 18,480 |
| 2022-09-20 | 2022-09-16 | 1.622 | 11,132 | +0 | 0.00% | 18,060 |
| 2022-09-19 | 2022-09-15 | 1.547 | 11,132 | +0 | 0.00% | 17,220 |
| 2022-09-16 | 2022-09-14 | 1.559 | 11,132 | +0 | 0.00% | 17,360 |
| 2022-09-15 | 2022-09-13 | 1.597 | 11,132 | +0 | 0.00% | 17,780 |
| 2022-09-14 | 2022-09-09 | 1.585 | 11,132 | +0 | 0.00% | 17,640 |
| 2022-09-13 | 2022-09-08 | 1.547 | 11,132 | +0 | 0.00% | 17,220 |
| 2022-09-09 | 2022-09-07 | 1.572 | 11,132 | +0 | 0.00% | 17,500 |
| 2022-09-08 | 2022-09-06 | 1.597 | 11,132 | +0 | 0.00% | 17,780 |
| 2022-09-07 | 2022-09-05 | 1.622 | 11,132 | +0 | 0.00% | 18,060 |
| 2022-09-06 | 2022-09-02 | 1.635 | 11,132 | +0 | 0.00% | 18,200 |
| 2022-09-05 | 2022-09-01 | 1.660 | 11,132 | +0 | 0.00% | 18,480 |
| 2022-09-02 | 2022-08-31 | 1.685 | 11,132 | +0 | 0.00% | 18,760 |
| 2022-09-01 | 2022-08-30 | 1.685 | 11,132 | +0 | 0.00% | 18,760 |
| 2022-08-31 | 2022-08-29 | 1.685 | 11,132 | +0 | 0.00% | 18,760 |
| 2022-08-30 | 2022-08-26 | 1.710 | 11,132 | +0 | 0.00% | 19,040 |
| 2022-08-29 | 2022-08-25 | 1.736 | 11,132 | +0 | 0.00% | 19,320 |
| 2022-08-26 | 2022-08-24 | 1.685 | 11,132 | +0 | 0.00% | 18,760 |
| 2022-08-25 | 2022-08-23 | 1.748 | 11,132 | +0 | 0.00% | 19,460 |
| 2022-08-24 | 2022-08-22 | 1.597 | 11,132 | +0 | 0.00% | 17,780 |
| 2022-08-23 | 2022-08-19 | 1.597 | 11,132 | +0 | 0.00% | 17,780 |
| 2022-08-22 | 2022-08-18 | 1.597 | 11,132 | +0 | 0.00% | 17,780 |
| 2022-08-19 | 2022-08-17 | 1.622 | 11,132 | +0 | 0.00% | 18,060 |
| 2022-08-18 | 2022-08-16 | 1.647 | 11,132 | +0 | 0.00% | 18,340 |
| 2022-08-17 | 2022-08-15 | 1.622 | 11,132 | +0 | 0.00% | 18,060 |
| 2022-08-16 | 2022-08-12 | 1.635 | 11,132 | +0 | 0.00% | 18,200 |
| 2022-08-15 | 2022-08-11 | 1.622 | 11,132 | +0 | 0.00% | 18,060 |
| 2022-08-12 | 2022-08-10 | 1.610 | 11,132 | +0 | 0.00% | 17,920 |
| 2022-08-11 | 2022-08-09 | 1.660 | 11,132 | +0 | 0.00% | 18,480 |
| 2022-08-10 | 2022-08-08 | 1.635 | 11,132 | +0 | 0.00% | 18,200 |
| 2022-08-09 | 2022-08-05 | 1.635 | 11,132 | +0 | 0.00% | 18,200 |
| 2022-08-08 | 2022-08-04 | 1.622 | 11,132 | +0 | 0.00% | 18,060 |
| 2022-08-05 | 2022-08-03 | 1.547 | 11,132 | +0 | 0.00% | 17,220 |
| 2022-08-04 | 2022-08-02 | 1.597 | 11,132 | +0 | 0.00% | 17,780 |
| 2022-08-03 | 2022-08-01 | 1.660 | 11,132 | +0 | 0.00% | 18,480 |
| 2022-08-02 | 2022-07-29 | 1.698 | 11,132 | +0 | 0.00% | 18,900 |
| 2022-08-01 | 2022-07-28 | 1.736 | 11,132 | +0 | 0.00% | 19,320 |
| 2022-07-29 | 2022-07-27 | 1.736 | 11,132 | +0 | 0.00% | 19,320 |
| 2022-07-28 | 2022-07-26 | 1.736 | 11,132 | +0 | 0.00% | 19,320 |
| 2022-07-27 | 2022-07-25 | 1.610 | 11,132 | +0 | 0.00% | 17,920 |
| 2022-07-26 | 2022-07-22 | 1.559 | 11,132 | +0 | 0.00% | 17,360 |
| 2022-07-25 | 2022-07-21 | 1.547 | 11,132 | +0 | 0.00% | 17,220 |
| 2022-07-22 | 2022-07-20 | 1.547 | 11,132 | +0 | 0.00% | 17,220 |
| 2022-07-21 | 2022-07-19 | 1.559 | 11,132 | +0 | 0.00% | 17,360 |
| 2022-07-20 | 2022-07-18 | 1.421 | 11,132 | +0 | 0.00% | 15,820 |
| 2022-07-19 | 2022-07-15 | 1.371 | 11,132 | +0 | 0.00% | 15,260 |
| 2022-07-18 | 2022-07-14 | 1.396 | 11,132 | +0 | 0.00% | 15,540 |
| 2022-07-15 | 2022-07-13 | 1.556 | 11,132 | +0 | 0.00% | 17,326 |
| 2022-07-14 | 2022-07-12 | 1.517 | 11,132 | +518 | 0.00% | 16,885 |
| 2022-07-13 | 2022-07-11 | 1.543 | 10,614 | +0 | 0.00% | 16,380 |
| 2022-07-12 | 2022-07-08 | 1.543 | 10,614 | +0 | 0.00% | 16,380 |
| 2022-07-11 | 2022-07-07 | 1.543 | 10,614 | +0 | 0.00% | 16,380 |
| 2022-07-08 | 2022-07-06 | 1.530 | 10,614 | +0 | 0.00% | 16,240 |
| 2022-07-07 | 2022-07-05 | 1.530 | 10,614 | +0 | 0.00% | 16,240 |
| 2022-07-06 | 2022-07-04 | 1.517 | 10,614 | +0 | 0.00% | 16,100 |
| 2022-07-05 | 2022-06-30 | 1.556 | 10,614 | +0 | 0.00% | 16,520 |
| 2022-07-04 | 2022-06-29 | 1.556 | 10,614 | +0 | 0.00% | 16,520 |
| 2022-06-30 | 2022-06-28 | 1.556 | 10,614 | +0 | 0.00% | 16,520 |
| 2022-06-29 | 2022-06-27 | 1.530 | 10,614 | +0 | 0.00% | 16,240 |
| 2022-06-28 | 2022-06-24 | 1.504 | 10,614 | +0 | 0.00% | 15,960 |
| 2022-06-27 | 2022-06-23 | 1.490 | 10,614 | +0 | 0.00% | 15,820 |
| 2022-06-24 | 2022-06-22 | 1.464 | 10,614 | +0 | 0.00% | 15,540 |
| 2022-06-23 | 2022-06-21 | 1.504 | 10,614 | +0 | 0.00% | 15,960 |
| 2022-06-22 | 2022-06-20 | 1.477 | 10,614 | +0 | 0.00% | 15,680 |
| 2022-06-21 | 2022-06-17 | 1.477 | 10,614 | +0 | 0.00% | 15,680 |
| 2022-06-20 | 2022-06-16 | 1.490 | 10,614 | +0 | 0.00% | 15,820 |
| 2022-06-17 | 2022-06-15 | 1.517 | 10,614 | +0 | 0.00% | 16,100 |
| 2022-06-16 | 2022-06-14 | 1.504 | 10,614 | +0 | 0.00% | 15,960 |
| 2022-06-15 | 2022-06-13 | 1.543 | 10,614 | +0 | 0.00% | 16,380 |
| 2022-06-14 | 2022-06-10 | 1.570 | 10,614 | +0 | 0.00% | 16,660 |
| 2022-06-13 | 2022-06-09 | 1.583 | 10,614 | +0 | 0.00% | 16,800 |
| 2022-06-10 | 2022-06-08 | 1.596 | 10,614 | +0 | 0.00% | 16,940 |
| 2022-06-09 | 2022-06-07 | 1.556 | 10,614 | +0 | 0.00% | 16,520 |
| 2022-06-08 | 2022-06-06 | 1.543 | 10,614 | +0 | 0.00% | 16,380 |
| 2022-06-07 | 2022-06-02 | 1.530 | 10,614 | +0 | 0.00% | 16,240 |
| 2022-06-06 | 2022-06-01 | 1.543 | 10,614 | +0 | 0.00% | 16,380 |
| 2022-06-02 | 2022-05-31 | 1.490 | 10,614 | +0 | 0.00% | 15,820 |
| 2022-06-01 | 2022-05-30 | 1.504 | 10,614 | +0 | 0.00% | 15,960 |
| 2022-05-31 | 2022-05-27 | 1.490 | 10,614 | +0 | 0.00% | 15,820 |
| 2022-05-30 | 2022-05-26 | 1.477 | 10,614 | +0 | 0.00% | 15,680 |
| 2022-05-27 | 2022-05-25 | 1.477 | 10,614 | +0 | 0.00% | 15,680 |
| 2022-05-26 | 2022-05-24 | 1.464 | 10,614 | +0 | 0.00% | 15,540 |
| 2022-05-25 | 2022-05-23 | 1.477 | 10,614 | +0 | 0.00% | 15,680 |
| 2022-05-24 | 2022-05-20 | 1.517 | 10,614 | +0 | 0.00% | 16,100 |
| 2022-05-23 | 2022-05-19 | 1.490 | 10,614 | +0 | 0.00% | 15,820 |
| 2022-05-20 | 2022-05-18 | 1.504 | 10,614 | +0 | 0.00% | 15,960 |
| 2022-05-19 | 2022-05-17 | 1.504 | 10,614 | +0 | 0.00% | 15,960 |
| 2022-05-18 | 2022-05-16 | 1.477 | 10,614 | +0 | 0.00% | 15,680 |
| 2022-05-17 | 2022-05-13 | 1.398 | 10,614 | +0 | 0.00% | 14,840 |
| 2022-05-16 | 2022-05-12 | 1.372 | 10,614 | +0 | 0.00% | 14,560 |
| 2022-05-13 | 2022-05-11 | 1.424 | 10,614 | +0 | 0.00% | 15,120 |
| 2022-05-12 | 2022-05-10 | 1.385 | 10,614 | +0 | 0.00% | 14,700 |
| 2022-05-11 | 2022-05-06 | 1.359 | 10,614 | +0 | 0.00% | 14,420 |
| 2022-05-10 | 2022-05-05 | 1.424 | 10,614 | +0 | 0.00% | 15,120 |
| 2022-05-06 | 2022-05-04 | 1.385 | 10,614 | +0 | 0.00% | 14,700 |
| 2022-05-05 | 2022-05-03 | 1.424 | 10,614 | +0 | 0.00% | 15,120 |
| 2022-05-04 | 2022-04-29 | 1.424 | 10,614 | +0 | 0.00% | 15,120 |
| 2022-05-03 | 2022-04-28 | 1.372 | 10,614 | +0 | 0.00% | 14,560 |
| 2022-04-29 | 2022-04-27 | 1.385 | 10,614 | +0 | 0.00% | 14,700 |
| 2022-04-28 | 2022-04-26 | 1.332 | 10,614 | +0 | 0.00% | 14,140 |
| 2022-04-27 | 2022-04-25 | 1.345 | 10,614 | +0 | 0.00% | 14,280 |
| 2022-04-26 | 2022-04-22 | 1.451 | 10,614 | +0 | 0.00% | 15,400 |
| 2022-04-25 | 2022-04-21 | 1.438 | 10,614 | +0 | 0.00% | 15,260 |
| 2022-04-22 | 2022-04-20 | 1.504 | 10,614 | +0 | 0.00% | 15,960 |
| 2022-04-21 | 2022-04-19 | 1.543 | 10,614 | +0 | 0.00% | 16,380 |
| 2022-04-20 | 2022-04-14 | 1.570 | 10,614 | +0 | 0.00% | 16,660 |
| 2022-04-19 | 2022-04-13 | 1.556 | 10,614 | +0 | 0.00% | 16,520 |
| 2022-04-14 | 2022-04-12 | 1.570 | 10,614 | +0 | 0.00% | 16,660 |
| 2022-04-13 | 2022-04-11 | 1.543 | 10,614 | +0 | 0.00% | 16,380 |
| 2022-04-12 | 2022-04-08 | 1.596 | 10,614 | +0 | 0.00% | 16,940 |
| 2022-04-11 | 2022-04-07 | 1.622 | 10,614 | +0 | 0.00% | 17,220 |
| 2022-04-08 | 2022-04-06 | 1.622 | 10,614 | +0 | 0.00% | 17,220 |
| 2022-04-07 | 2022-04-04 | 1.636 | 10,614 | +0 | 0.00% | 17,360 |
| 2022-04-06 | 2022-04-01 | 1.583 | 10,614 | +0 | 0.00% | 16,800 |
| 2022-04-04 | 2022-03-31 | 1.530 | 10,614 | +0 | 0.00% | 16,240 |
| 2022-04-01 | 2022-03-30 | 1.596 | 10,614 | +0 | 0.00% | 16,940 |
| 2022-03-31 | 2022-03-29 | 1.530 | 10,614 | +0 | 0.00% | 16,240 |
| 2022-03-30 | 2022-03-28 | 1.556 | 10,614 | +0 | 0.00% | 16,520 |
| 2022-03-29 | 2022-03-25 | 1.596 | 10,614 | +0 | 0.00% | 16,940 |
| 2022-03-28 | 2022-03-24 | 1.649 | 10,614 | +0 | 0.00% | 17,500 |
| 2022-03-25 | 2022-03-23 | 1.596 | 10,614 | +0 | 0.00% | 16,940 |
| 2022-03-24 | 2022-03-22 | 1.570 | 10,614 | +0 | 0.00% | 16,660 |
| 2022-03-23 | 2022-03-21 | 1.490 | 10,614 | +0 | 0.00% | 15,820 |
| 2022-03-22 | 2022-03-18 | 1.530 | 10,614 | +0 | 0.00% | 16,240 |
| 2022-03-21 | 2022-03-17 | 1.438 | 10,614 | +0 | 0.00% | 15,260 |
| 2022-03-18 | 2022-03-16 | 1.345 | 10,614 | +0 | 0.00% | 14,280 |
| 2022-03-17 | 2022-03-15 | 1.213 | 10,614 | +0 | 0.00% | 12,880 |
| 2022-03-16 | 2022-03-14 | 1.345 | 10,614 | +0 | 0.00% | 14,280 |
| 2022-03-15 | 2022-03-11 | 1.477 | 10,614 | +0 | 0.00% | 15,680 |
| 2022-03-14 | 2022-03-10 | 1.490 | 10,614 | +0 | 0.00% | 15,820 |
| 2022-03-11 | 2022-03-09 | 1.477 | 10,614 | +0 | 0.00% | 15,680 |
| 2022-03-10 | 2022-03-08 | 1.517 | 10,614 | +0 | 0.00% | 16,100 |
| 2022-03-09 | 2022-03-07 | 1.504 | 10,614 | +0 | 0.00% | 15,960 |
| 2022-03-08 | 2022-03-04 | 1.530 | 10,614 | +0 | 0.00% | 16,240 |
| 2022-03-07 | 2022-03-03 | 1.636 | 10,614 | +0 | 0.00% | 17,360 |
| 2022-03-04 | 2022-03-02 | 1.596 | 10,614 | +0 | 0.00% | 16,940 |
| 2022-03-03 | 2022-03-01 | 1.649 | 10,614 | +0 | 0.00% | 17,500 |
| 2022-03-02 | 2022-02-28 | 1.701 | 10,614 | +0 | 0.00% | 18,060 |
| 2022-03-01 | 2022-02-25 | 1.773 | 10,614 | +0 | 0.00% | 18,813 |
| 2022-02-28 | 2022-02-24 | 1.773 | 10,614 | +109 | 0.00% | 18,813 |
| 2022-02-25 | 2022-02-23 | 1.826 | 10,505 | +0 | 0.00% | 19,180 |
| 2022-02-24 | 2022-02-22 | 1.773 | 10,505 | +0 | 0.00% | 18,620 |
| 2022-02-23 | 2022-02-21 | 1.799 | 10,505 | +0 | 0.00% | 18,900 |
| 2022-02-22 | 2022-02-18 | 1.812 | 10,505 | +0 | 0.00% | 19,040 |
| 2022-02-21 | 2022-02-17 | 1.826 | 10,505 | +0 | 0.00% | 19,180 |
| 2022-02-18 | 2022-02-16 | 1.799 | 10,505 | +0 | 0.00% | 18,900 |
| 2022-02-17 | 2022-02-15 | 1.986 | 10,505 | +0 | 0.00% | 20,860 |
| 2022-02-16 | 2022-02-14 | 1.946 | 10,505 | +0 | 0.00% | 20,440 |
| 2022-02-15 | 2022-02-11 | 1.972 | 10,505 | +0 | 0.00% | 20,720 |
| 2022-02-14 | 2022-02-10 | 1.986 | 10,505 | +0 | 0.00% | 20,860 |
| 2022-02-11 | 2022-02-09 | 1.959 | 10,505 | +0 | 0.00% | 20,580 |
| 2022-02-10 | 2022-02-08 | 1.946 | 10,505 | +0 | 0.00% | 20,440 |
| 2022-02-09 | 2022-02-07 | 1.986 | 10,505 | +0 | 0.00% | 20,860 |
| 2022-02-08 | 2022-02-04 | 1.999 | 10,505 | +0 | 0.00% | 21,000 |
| 2022-02-07 | 2022-01-31 | 1.906 | 10,505 | +0 | 0.00% | 20,020 |
| 2022-02-04 | 2022-01-27 | 1.892 | 10,505 | +0 | 0.00% | 19,880 |
| 2022-01-28 | 2022-01-26 | 1.906 | 10,505 | +0 | 0.00% | 20,020 |
| 2022-01-27 | 2022-01-25 | 1.906 | 10,505 | +0 | 0.00% | 20,020 |
| 2022-01-26 | 2022-01-24 | 1.959 | 10,505 | +0 | 0.00% | 20,580 |
| 2022-01-25 | 2022-01-21 | 1.972 | 10,505 | +0 | 0.00% | 20,720 |
| 2022-01-24 | 2022-01-20 | 1.972 | 10,505 | +0 | 0.00% | 20,720 |
| 2022-01-21 | 2022-01-19 | 1.972 | 10,505 | +0 | 0.00% | 20,720 |
| 2022-01-20 | 2022-01-18 | 2.052 | 10,505 | +0 | 0.00% | 21,560 |
| 2022-01-19 | 2022-01-17 | 2.052 | 10,505 | +0 | 0.00% | 21,560 |
| 2022-01-18 | 2022-01-14 | 2.132 | 10,505 | +0 | 0.00% | 22,400 |
| 2022-01-17 | 2022-01-13 | 2.092 | 10,505 | +0 | 0.00% | 21,980 |
| 2022-01-14 | 2022-01-12 | 2.092 | 10,505 | +0 | 0.00% | 21,980 |
| 2022-01-13 | 2022-01-11 | 2.092 | 10,505 | +0 | 0.00% | 21,980 |
| 2022-01-12 | 2022-01-10 | 2.106 | 10,505 | +0 | 0.00% | 22,120 |
| 2022-01-11 | 2022-01-07 | 2.026 | 10,505 | +0 | 0.00% | 21,280 |
| 2022-01-10 | 2022-01-06 | 2.026 | 10,505 | +0 | 0.00% | 21,280 |
| 2022-01-07 | 2022-01-05 | 2.026 | 10,505 | +0 | 0.00% | 21,280 |
| 2022-01-06 | 2022-01-04 | 2.132 | 10,505 | +0 | 0.00% | 22,400 |
| 2022-01-05 | 2022-01-03 | 2.079 | 10,505 | +0 | 0.00% | 21,840 |
| 2022-01-04 | 2021-12-31 | 2.066 | 10,505 | +0 | 0.00% | 21,700 |
| 2022-01-03 | 2021-12-29 | 2.039 | 10,505 | +0 | 0.00% | 21,420 |
| 2021-12-30 | 2021-12-28 | 2.092 | 10,505 | +0 | 0.00% | 21,980 |
| 2021-12-29 | 2021-12-24 | 2.079 | 10,505 | +0 | 0.00% | 21,840 |
| 2021-12-28 | 2021-12-22 | 2.066 | 10,505 | +0 | 0.00% | 21,700 |
| 2021-12-23 | 2021-12-21 | 2.066 | 10,505 | +0 | 0.00% | 21,700 |
| 2021-12-22 | 2021-12-20 | 1.986 | 10,505 | +0 | 0.00% | 20,860 |
| 2021-12-21 | 2021-12-17 | 2.146 | 10,505 | +0 | 0.00% | 22,540 |
| 2021-12-20 | 2021-12-16 | 2.172 | 10,505 | +0 | 0.00% | 22,820 |
| 2021-12-17 | 2021-12-15 | 2.132 | 10,505 | +0 | 0.00% | 22,400 |
| 2021-12-16 | 2021-12-14 | 2.146 | 10,505 | +0 | 0.00% | 22,540 |
| 2021-12-15 | 2021-12-13 | 2.172 | 10,505 | +0 | 0.00% | 22,820 |
| 2021-12-14 | 2021-12-10 | 2.226 | 10,505 | +0 | 0.00% | 23,380 |
| 2021-12-13 | 2021-12-09 | 2.239 | 10,505 | +0 | 0.00% | 23,520 |
| 2021-12-10 | 2021-12-08 | 2.226 | 10,505 | +0 | 0.00% | 23,380 |
| 2021-12-09 | 2021-12-07 | 2.252 | 10,505 | +0 | 0.00% | 23,660 |
| 2021-12-08 | 2021-12-06 | 2.212 | 10,505 | +0 | 0.00% | 23,240 |
| 2021-12-07 | 2021-12-03 | 2.292 | 10,505 | +0 | 0.00% | 24,080 |
| 2021-12-06 | 2021-12-02 | 2.399 | 10,505 | +0 | 0.00% | 25,200 |
| 2021-12-03 | 2021-12-01 | 2.426 | 10,505 | +0 | 0.00% | 25,480 |
| 2021-12-02 | 2021-11-30 | 2.532 | 10,505 | +0 | 0.00% | 26,600 |
| 2021-12-01 | 2021-11-29 | 2.559 | 10,505 | +0 | 0.00% | 26,880 |
| 2021-11-30 | 2021-11-26 | 2.519 | 10,505 | +0 | 0.00% | 26,460 |
| 2021-11-29 | 2021-11-25 | 2.559 | 10,505 | +0 | 0.00% | 26,880 |
| 2021-11-26 | 2021-11-24 | 2.572 | 10,505 | -12,006 | 0.00% | 27,020 |
| 2021-11-25 | 2021-11-23 | 2.399 | 22,511 | +12,006 | 0.00% | 54,001 |
| 2021-09-29 | 2021-09-27 | 2.255 | 10,505 | +262 | 0.00% | 23,690 |
| 2021-07-14 | 2021-07-12 | 2.648 | 10,243 | +302 | 0.00% | 27,120 |
| 2021-06-28 | 2021-06-24 | 2.493 | 9,941 | -4,260 | 0.00% | 24,780 |
| 2021-04-14 | 2021-04-12 | 2.465 | 14,201 | +4,260 | 0.00% | 34,999 |
| 2021-02-25 | 2021-02-23 | 2.859 | 9,941 | -25,562 | 0.00% | 28,420 |
| 2021-02-18 | 2021-02-16 | 2.845 | 35,503 | +25,562 | 0.00% | 100,999 |
| 2021-02-01 | 2021-01-28 | 2.788 | 9,941 | -1,420 | 0.00% | 27,720 |
| 2021-01-29 | 2021-01-27 | 2.957 | 11,361 | +1,420 | 0.00% | 33,600 |
| 2020-10-15 | 2020-10-12 | 3.718 | 9,941 | -7,101 | 0.00% | 36,960 |
| 2020-10-07 | 2020-10-05 | 3.493 | 17,042 | +1,421 | 0.00% | 59,522 |
| 2020-09-29 | 2020-09-25 | 3.155 | 15,621 | -25,563 | 0.00% | 49,279 |
| 2020-09-17 | 2020-09-15 | 3.653 | 41,184 | +698 | 0.00% | 150,450 |
| 2020-09-10 | 2020-09-08 | 3.539 | 40,486 | -1,396 | 0.00% | 143,260 |
| 2020-09-07 | 2020-09-03 | 3.410 | 41,882 | +13,961 | 0.00% | 142,800 |
| 2020-09-03 | 2020-09-01 | 3.066 | 27,921 | +16,752 | 0.00% | 85,599 |
| 2020-06-22 | 2020-06-18 | 2.435 | 11,169 | +1,397 | 0.00% | 27,201 |
| 2020-06-17 | 2020-06-15 | 2.428 | 9,772 | +432 | 0.00% | 23,730 |
| 2020-03-30 | 2020-03-26 | 0.917 | 9,340 | -11,646 | 0.00% | 8,567 |
| 2019-11-08 | 2019-11-06 | 1.301 | 20,986 | -599 | 0.00% | 27,300 |
| 2019-10-31 | 2019-10-29 | 1.268 | 21,585 | +599 | 0.00% | 27,359 |
| 2019-09-17 | 2019-09-13 | 1.126 | 20,986 | -454 | 0.00% | 23,639 |
| 2019-06-18 | 2019-06-14 | 0.898 | 21,440 | -4,287 | 0.00% | 19,250 |
| 2019-06-14 | 2019-06-12 | 0.913 | 25,727 | -2,348 | 0.00% | 23,478 |
| 2019-06-12 | 2019-06-10 | 0.898 | 28,075 | +1,337 | 0.00% | 25,200 |
| 2019-05-21 | 2019-05-17 | 0.883 | 26,738 | -2,005 | 0.00% | 23,600 |
| 2019-05-20 | 2019-05-16 | 0.942 | 28,743 | +5,347 | 0.00% | 27,090 |
| 2018-12-17 | 2018-12-13 | 0.649 | 23,396 | -10,026 | 0.00% | 15,190 |
| 2018-01-10 | 2018-01-08 | 0.721 | 33,422 | -6,685 | 0.00% | 24,100 |
| 2017-11-09 | 2017-11-07 | 0.697 | 40,107 | +6,685 | 0.00% | 27,960 |
| 2017-10-16 | 2017-10-12 | 0.684 | 33,422 | -656 | 0.00% | 22,852 |
| 2011-11-24 | 2011-11-22 | 1.409 | 34,078 | -68,155 | 0.00% | 48,001 |
| 2011-11-01 | 2011-10-28 | 1.673 | 102,233 | +68,155 | 0.00% | 171,000 |
| 2011-05-18 | 2011-05-16 | 2.788 | 34,078 | +23,855 | 0.00% | 95,001 |
| 2011-05-16 | 2011-05-12 | 2.905 | 10,223 | -104 | 0.00% | 29,699 |
| 2010-09-22 | 2010-09-20 | 4.009 | 10,327 | -10,326 | 0.00% | 41,402 |
| 2010-09-21 | 2010-09-17 | 3.980 | 20,653 | -206,531 | 0.00% | 82,200 |
| 2010-09-10 | 2010-09-08 | 3.893 | 227,184 | +103,266 | 0.01% | 884,401 |
| 2010-09-09 | 2010-09-07 | 4.009 | 123,918 | +103,265 | 0.00% | 496,798 |
| 2010-05-27 | 2010-05-25 | 3.050 | 20,653 | +10,326 | 0.00% | 63,000 |
| 2010-05-14 | 2010-05-12 | 3.573 | 10,327 | -17,210 | 0.00% | 36,902 |
| 2010-05-10 | 2010-05-06 | 3.486 | 27,537 | +17,210 | 0.00% | 95,998 |
| 2010-04-16 | 2010-04-14 | 4.823 | 10,327 | -3,442 | 0.00% | 49,802 |
| 2010-04-09 | 2010-04-07 | 4.997 | 13,769 | +6,885 | 0.00% | 68,801 |
| 2010-02-24 | 2010-02-22 | 4.997 | 6,884 | -17,211 | 0.00% | 34,398 |
| 2010-02-23 | 2010-02-19 | 4.648 | 24,095 | -17,211 | 0.00% | 111,999 |
| 2010-01-25 | 2010-01-21 | 5.200 | 41,306 | +34,422 | 0.00% | 214,799 |
| 2010-01-22 | 2010-01-20 | 5.520 | 6,884 | +6,884 | 0.00% | 37,998 |
| 2010-01-12 | 2010-01-08 | 6.246 | 0 | -6,884 | ||
| 2010-01-04 | 2009-12-29 | 5.752 | 6,884 | -3,443 | 0.00% | 39,598 |
| 2009-12-18 | 2009-12-16 | 5.433 | 10,327 | -34,421 | 0.00% | 56,103 |
| 2009-12-17 | 2009-12-15 | 5.200 | 44,748 | +44,748 | 0.00% | 232,698 |
| 2009-12-16 | 2009-12-14 | 5.607 | 0 | -3,442 | ||
| 2009-12-03 | 2009-12-01 | 4.706 | 3,442 | -2,065 | 0.00% | 16,199 |
| 2009-12-01 | 2009-11-27 | 4.212 | 5,507 | -68,844 | 0.00% | 23,198 |
| 2009-11-26 | 2009-11-24 | 4.445 | 74,351 | -68,844 | 0.00% | 330,480 |
| 2009-11-20 | 2009-11-18 | 4.416 | 143,195 | +68,844 | 0.01% | 632,321 |
| 2009-11-19 | 2009-11-17 | 4.590 | 74,351 | +68,844 | 0.00% | 341,280 |
| 2009-11-17 | 2009-11-13 | 4.474 | 5,507 | -543,865 | 0.00% | 24,638 |
| 2009-11-16 | 2009-11-12 | 4.416 | 549,372 | +545,930 | 0.02% | 2,425,921 |
| 2009-08-26 | 2009-08-24 | 4.358 | 3,442 | -17,211 | 0.00% | 14,999 |
| 2009-08-11 | 2009-08-07 | 4.561 | 20,653 | +3,442 | 0.00% | 94,200 |
| 2009-08-07 | 2009-08-05 | 4.677 | 17,211 | -1,377 | 0.00% | 80,500 |
| 2009-08-04 | 2009-07-31 | 4.561 | 18,588 | -3,442 | 0.00% | 84,781 |
| 2009-08-03 | 2009-07-30 | 4.358 | 22,030 | +3,442 | 0.00% | 96,000 |
| 2009-07-29 | 2009-07-27 | 4.648 | 18,588 | +13,769 | 0.00% | 86,401 |
| 2009-07-24 | 2009-07-22 | 4.212 | 4,819 | -17,211 | 0.00% | 20,300 |
| 2009-07-17 | 2009-07-15 | 3.922 | 22,030 | -172,109 | 0.00% | 86,400 |
| 2009-07-16 | 2009-07-14 | 3.690 | 194,139 | +172,109 | 0.01% | 716,280 |
| 2009-07-15 | 2009-07-13 | 3.631 | 22,030 | -27,537 | 0.00% | 80,000 |
| 2009-07-14 | 2009-07-10 | 3.719 | 49,567 | -10,327 | 0.00% | 184,319 |
| 2009-07-13 | 2009-07-09 | 3.660 | 59,894 | -6,884 | 0.00% | 219,240 |
| 2009-07-09 | 2009-07-07 | 3.748 | 66,778 | -17,211 | 0.00% | 250,259 |
| 2009-07-08 | 2009-07-06 | 3.748 | 83,989 | -6,885 | 0.00% | 314,759 |
| 2009-07-07 | 2009-07-03 | 3.748 | 90,874 | -6,884 | 0.00% | 340,562 |
| 2009-07-06 | 2009-07-02 | 3.719 | 97,758 | -10,326 | 0.00% | 363,520 |
| 2009-06-26 | 2009-06-24 | 3.835 | 108,084 | -6,885 | 0.00% | 414,478 |
| 2009-06-25 | 2009-06-23 | 3.690 | 114,969 | +6,885 | 0.00% | 424,181 |
| 2009-06-24 | 2009-06-22 | 3.951 | 108,084 | +13,768 | 0.00% | 427,038 |
| 2009-06-16 | 2009-06-12 | 4.358 | 94,316 | +24,096 | 0.00% | 411,001 |
| 2009-06-12 | 2009-06-10 | 4.387 | 70,220 | +3,442 | 0.00% | 308,038 |
| 2009-06-10 | 2009-06-08 | 4.648 | 66,778 | -3,442 | 0.00% | 310,399 |
| 2009-06-08 | 2009-06-04 | 4.416 | 70,220 | +3,442 | 0.00% | 310,078 |
| 2009-06-05 | 2009-06-03 | 4.387 | 66,778 | -5,508 | 0.00% | 292,939 |
| 2009-06-04 | 2009-06-02 | 4.183 | 72,286 | -17,211 | 0.00% | 302,401 |
| 2009-06-03 | 2009-06-01 | 4.154 | 89,497 | -51,632 | 0.00% | 371,801 |
| 2009-06-02 | 2009-05-29 | 3.951 | 141,129 | +17,211 | 0.01% | 557,599 |
| 2009-05-29 | 2009-05-26 | 3.864 | 123,918 | -103,266 | 0.00% | 478,798 |
| 2009-05-27 | 2009-05-25 | 3.864 | 227,184 | +79,170 | 0.01% | 877,801 |
| 2009-05-26 | 2009-05-22 | 3.864 | 148,014 | +42,419 | 0.01% | 571,901 |
| 2009-05-25 | 2009-05-21 | 4.034 | 105,595 | -244,979 | 0.00% | 426,001 |
| 2009-05-22 | 2009-05-20 | 3.921 | 350,574 | +249,907 | 0.01% | 1,374,479 |
| 2009-05-21 | 2009-05-19 | 3.750 | 100,667 | -21,119 | 0.00% | 377,520 |
| 2009-05-20 | 2009-05-18 | 3.693 | 121,786 | -7,040 | 0.00% | 449,800 |
| 2009-05-19 | 2009-05-15 | 3.466 | 128,826 | +10,560 | 0.00% | 446,522 |
| 2009-05-18 | 2009-05-14 | 3.523 | 118,266 | -3,520 | 0.00% | 416,640 |
| 2009-05-14 | 2009-05-12 | 3.523 | 121,786 | +35,198 | 0.00% | 429,040 |
| 2009-05-13 | 2009-05-11 | 3.580 | 86,588 | +10,560 | 0.00% | 309,961 |
| 2009-05-12 | 2009-05-08 | 3.779 | 76,028 | -49,278 | 0.00% | 287,279 |
| 2009-05-11 | 2009-05-07 | 3.154 | 125,306 | +31,679 | 0.00% | 395,161 |
| 2009-05-08 | 2009-05-06 | 3.239 | 93,627 | -15,488 | 0.00% | 303,239 |
| 2009-05-06 | 2009-05-04 | 2.926 | 109,115 | -144,312 | 0.00% | 319,301 |
| 2009-05-04 | 2009-04-29 | 2.443 | 253,427 | +14,079 | 0.01% | 619,199 |
| 2009-04-30 | 2009-04-28 | 2.358 | 239,348 | +4,928 | 0.01% | 564,400 |
| 2009-04-29 | 2009-04-27 | 2.500 | 234,420 | +52,797 | 0.01% | 586,080 |
| 2009-04-28 | 2009-04-24 | 2.642 | 181,623 | -59,837 | 0.01% | 479,880 |
| 2009-04-27 | 2009-04-23 | 2.500 | 241,460 | +14,079 | 0.01% | 603,680 |
| 2009-04-24 | 2009-04-22 | 2.415 | 227,381 | +35,199 | 0.01% | 549,101 |
| 2009-04-23 | 2009-04-21 | 2.529 | 192,182 | +49,277 | 0.01% | 485,939 |
| 2009-04-17 | 2009-04-15 | 2.727 | 142,905 | -21,119 | 0.01% | 389,761 |
| 2009-04-16 | 2009-04-14 | 2.671 | 164,024 | -21,119 | 0.01% | 438,041 |
| 2009-04-08 | 2009-04-06 | 2.585 | 185,143 | +17,599 | 0.01% | 478,661 |
| 2009-04-07 | 2009-04-03 | 2.500 | 167,544 | -10,559 | 0.01% | 418,881 |
| 2009-04-06 | 2009-04-02 | 2.415 | 178,103 | +10,559 | 0.01% | 430,100 |
| 2009-04-01 | 2009-03-30 | 2.244 | 167,544 | -7,039 | 0.01% | 376,041 |
| 2009-03-25 | 2009-03-23 | 2.330 | 174,583 | -21,119 | 0.01% | 406,720 |
| 2009-03-24 | 2009-03-20 | 2.131 | 195,702 | -7,040 | 0.01% | 417,000 |
| 2009-03-23 | 2009-03-19 | 2.159 | 202,742 | +17,599 | 0.01% | 437,760 |
| 2009-03-06 | 2009-03-04 | 2.188 | 185,143 | +10,560 | 0.01% | 405,021 |
| 2009-02-27 | 2009-02-25 | 2.301 | 174,583 | -7,040 | 0.01% | 401,760 |
| 2009-02-26 | 2009-02-24 | 2.301 | 181,623 | +7,040 | 0.01% | 417,960 |
| 2009-02-23 | 2009-02-19 | 2.529 | 174,583 | +14,079 | 0.01% | 441,439 |
| 2009-02-19 | 2009-02-17 | 2.443 | 160,504 | +10,560 | 0.01% | 392,160 |
| 2009-02-17 | 2009-02-13 | 2.443 | 149,944 | -14,080 | 0.01% | 366,359 |
| 2009-02-16 | 2009-02-12 | 2.386 | 164,024 | +21,119 | 0.01% | 391,441 |
| 2009-02-13 | 2009-02-11 | 2.415 | 142,905 | +14,079 | 0.01% | 345,100 |
| 2009-02-12 | 2009-02-10 | 2.472 | 128,826 | +21,119 | 0.01% | 318,421 |
| 2009-02-06 | 2009-02-04 | 2.330 | 107,707 | -17,599 | 0.00% | 250,921 |
| 2009-02-05 | 2009-02-03 | 2.216 | 125,306 | +10,560 | 0.00% | 277,681 |
| 2009-02-04 | 2009-02-02 | 2.188 | 114,746 | +7,039 | 0.00% | 251,020 |
| 2009-01-20 | 2009-01-16 | 2.330 | 107,707 | -10,559 | 0.00% | 250,921 |
| 2009-01-19 | 2009-01-15 | 2.330 | 118,266 | +10,559 | 0.00% | 275,520 |
| 2009-01-13 | 2009-01-09 | 2.529 | 107,707 | +3,520 | 0.00% | 272,341 |
| 2009-01-09 | 2009-01-07 | 2.756 | 104,187 | +10,560 | 0.00% | 287,121 |
| 2009-01-07 | 2009-01-05 | 2.727 | 93,627 | -14,080 | 0.00% | 255,359 |
| 2009-01-06 | 2009-01-02 | 2.614 | 107,707 | -7,039 | 0.00% | 281,521 |
| 2009-01-05 | 2008-12-31 | 2.443 | 114,746 | +7,039 | 0.00% | 280,359 |
| 2008-12-30 | 2008-12-24 | 2.443 | 107,707 | +3,520 | 0.00% | 263,161 |
| 2008-12-29 | 2008-12-22 | 2.472 | 104,187 | +7,040 | 0.00% | 257,521 |
| 2008-12-23 | 2008-12-19 | 2.614 | 97,147 | +14,079 | 0.00% | 253,920 |
| 2008-12-22 | 2008-12-18 | 2.614 | 83,068 | -3,520 | 0.00% | 217,120 |
| 2008-12-19 | 2008-12-17 | 2.472 | 86,588 | -56,317 | 0.00% | 214,021 |
| 2008-12-18 | 2008-12-16 | 2.273 | 142,905 | +28,159 | 0.01% | 324,800 |
| 2008-12-17 | 2008-12-15 | 2.216 | 114,746 | +17,599 | 0.00% | 254,280 |
| 2008-12-16 | 2008-12-12 | 2.244 | 97,147 | +17,599 | 0.00% | 218,040 |
| 2008-12-15 | 2008-12-11 | 2.529 | 79,548 | -7,040 | 0.00% | 201,140 |
| 2008-12-12 | 2008-12-10 | 2.642 | 86,588 | -7,039 | 0.00% | 228,781 |
| 2008-12-10 | 2008-12-08 | 2.585 | 93,627 | -17,599 | 0.00% | 242,059 |
| 2008-12-08 | 2008-12-04 | 2.188 | 111,226 | -10,560 | 0.00% | 243,319 |
| 2008-11-28 | 2008-11-26 | 1.875 | 121,786 | -10,559 | 0.00% | 228,360 |
| 2008-11-27 | 2008-11-25 | 1.761 | 132,345 | +10,559 | 0.01% | 233,119 |
| 2008-11-26 | 2008-11-24 | 1.904 | 121,786 | +3,520 | 0.00% | 231,820 |
| 2008-11-25 | 2008-11-21 | 1.989 | 118,266 | -3,520 | 0.00% | 235,200 |
| 2008-11-24 | 2008-11-20 | 1.847 | 121,786 | +10,560 | 0.00% | 224,900 |
| 2008-11-19 | 2008-11-17 | 2.358 | 111,226 | -21,119 | 0.00% | 262,279 |
| 2008-11-18 | 2008-11-14 | 2.330 | 132,345 | +56,317 | 0.01% | 308,319 |
| 2008-11-17 | 2008-11-13 | 2.415 | 76,028 | +3,520 | 0.00% | 183,600 |
| 2008-11-14 | 2008-11-12 | 2.529 | 72,508 | +7,039 | 0.00% | 183,339 |
| 2008-11-13 | 2008-11-11 | 2.784 | 65,469 | -7,039 | 0.00% | 182,281 |
| 2008-11-12 | 2008-11-10 | 2.557 | 72,508 | -7,040 | 0.00% | 185,399 |
| 2008-11-05 | 2008-11-03 | 1.619 | 79,548 | +7,040 | 0.00% | 128,820 |
| 2008-10-21 | 2008-10-17 | 1.406 | 72,508 | +7,039 | 0.00% | 101,970 |
| 2008-10-09 | 2008-10-06 | 2.756 | 65,469 | +7,040 | 0.00% | 180,421 |
| 2008-10-06 | 2008-10-02 | 2.926 | 58,429 | +14,079 | 0.00% | 170,980 |
| 2008-09-17 | 2008-09-12 | 3.722 | 44,350 | -7,039 | 0.00% | 165,061 |
| 2008-09-16 | 2008-09-11 | 3.638 | 51,389 | -785 | 0.00% | 186,944 |
| 2008-09-12 | 2008-09-10 | 3.442 | 52,174 | +3,574 | 0.00% | 179,580 |
| 2008-09-10 | 2008-09-08 | 4.058 | 48,600 | +3,573 | 0.00% | 197,198 |
| 2008-09-08 | 2008-09-04 | 4.114 | 45,027 | +3,574 | 0.00% | 185,221 |
| 2008-09-04 | 2008-09-02 | 4.953 | 41,453 | +7,147 | 0.00% | 205,319 |
| 2008-08-19 | 2008-08-15 | 5.597 | 34,306 | -3,574 | 0.00% | 191,999 |
| 2008-08-15 | 2008-08-13 | 5.317 | 37,880 | +3,574 | 0.00% | 201,401 |
| 2008-07-29 | 2008-07-25 | 7.052 | 34,306 | -28,589 | 0.00% | 241,919 |
| 2008-07-28 | 2008-07-24 | 7.108 | 62,895 | +28,589 | 0.00% | 447,042 |
| 2008-07-23 | 2008-07-21 | 7.024 | 34,306 | -7,147 | 0.00% | 240,959 |
| 2008-07-22 | 2008-07-18 | 7.052 | 41,453 | -7,147 | 0.00% | 292,318 |
| 2008-07-21 | 2008-07-17 | 7.220 | 48,600 | -3,574 | 0.00% | 350,877 |
| 2008-07-18 | 2008-07-16 | 7.080 | 52,174 | +17,868 | 0.00% | 369,380 |
| 2008-07-16 | 2008-07-14 | 7.304 | 34,306 | -17,868 | 0.00% | 250,559 |
| 2008-07-15 | 2008-07-11 | 7.555 | 52,174 | -7,147 | 0.00% | 394,200 |
| 2008-07-14 | 2008-07-10 | 7.723 | 59,321 | -14,294 | 0.00% | 458,159 |
| 2008-07-11 | 2008-07-09 | 7.276 | 73,615 | -10,721 | 0.00% | 535,597 |
| 2008-07-10 | 2008-07-08 | 7.248 | 84,336 | +17,868 | 0.00% | 611,240 |
| 2008-07-09 | 2008-07-07 | 6.968 | 66,468 | +35,735 | 0.00% | 463,138 |
| 2008-07-04 | 2008-07-02 | 6.968 | 30,733 | -35,735 | 0.00% | 214,143 |
| 2008-06-27 | 2008-06-25 | 7.108 | 66,468 | +35,735 | 0.00% | 472,438 |
| 2008-06-19 | 2008-06-17 | 7.472 | 30,733 | -8,576 | 0.00% | 229,623 |
| 2008-06-18 | 2008-06-16 | 7.024 | 39,309 | -3,574 | 0.00% | 276,099 |
| 2008-06-12 | 2008-06-10 | 6.380 | 42,883 | +8,577 | 0.00% | 273,602 |
| 2008-06-06 | 2008-06-04 | 7.304 | 34,306 | -3,574 | 0.00% | 250,559 |
| 2008-06-05 | 2008-06-03 | 7.639 | 37,880 | -21,441 | 0.00% | 289,382 |
| 2008-06-04 | 2008-06-02 | 7.723 | 59,321 | +21,441 | 0.00% | 458,159 |
| 2008-06-03 | 2008-05-30 | 7.560 | 37,880 | -1,098 | 0.00% | 286,381 |
| 2008-05-28 | 2008-05-26 | 7.397 | 38,978 | -3,677 | 0.00% | 288,322 |
| 2008-05-23 | 2008-05-21 | 7.642 | 42,655 | +3,677 | 0.00% | 325,961 |
| 2008-05-22 | 2008-05-20 | 7.723 | 38,978 | -22,063 | 0.00% | 301,042 |
| 2008-05-16 | 2008-05-14 | 7.234 | 61,041 | -3,677 | 0.00% | 441,563 |
| 2008-05-13 | 2008-05-08 | 6.799 | 64,718 | +3,677 | 0.00% | 440,002 |
| 2008-05-09 | 2008-05-07 | 6.935 | 61,041 | +3,678 | 0.00% | 423,303 |
| 2008-05-08 | 2008-05-06 | 7.152 | 57,363 | -3,678 | 0.00% | 410,277 |
| 2008-05-07 | 2008-05-05 | 7.098 | 61,041 | -3,677 | 0.00% | 433,263 |
| 2008-05-06 | 2008-05-02 | 6.962 | 64,718 | -36,771 | 0.00% | 450,562 |
| 2008-05-05 | 2008-04-30 | 6.608 | 101,489 | +44,126 | 0.00% | 670,679 |
| 2008-05-02 | 2008-04-29 | 7.016 | 57,363 | +3,677 | 0.00% | 402,477 |
| 2008-04-22 | 2008-04-18 | 6.962 | 53,686 | -7,355 | 0.00% | 373,758 |
| 2008-04-21 | 2008-04-17 | 5.983 | 61,041 | +3,678 | 0.00% | 365,203 |
| 2008-04-16 | 2008-04-14 | 5.031 | 57,363 | +7,354 | 0.00% | 288,598 |
| 2008-04-03 | 2008-04-01 | 5.004 | 50,009 | +11,031 | 0.00% | 250,239 |
| 2008-03-10 | 2008-03-06 | 6.010 | 38,978 | +7,355 | 0.00% | 234,262 |
| 2008-03-06 | 2008-03-04 | 6.146 | 31,623 | +7,354 | 0.00% | 194,357 |
| 2008-03-04 | 2008-02-29 | 6.228 | 24,269 | -7,354 | 0.00% | 151,139 |
| 2008-02-27 | 2008-02-25 | 5.956 | 31,623 | +24,269 | 0.00% | 188,337 |
| 2008-02-26 | 2008-02-22 | 6.010 | 7,354 | +7,354 | 0.00% | 44,198 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy