History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 485,128 | +0 | 0.01% | 1,110,943 |
| 2025-10-13 | 2025-10-09 | 2.300 | 485,128 | +0 | 0.01% | 1,115,794 |
| 2025-10-10 | 2025-10-08 | 2.350 | 485,128 | +0 | 0.01% | 1,140,051 |
| 2025-10-09 | 2025-10-06 | 2.410 | 485,128 | +0 | 0.01% | 1,169,158 |
| 2025-10-08 | 2025-10-03 | 2.430 | 485,128 | +0 | 0.01% | 1,178,861 |
| 2025-10-06 | 2025-10-02 | 2.530 | 485,128 | +0 | 0.01% | 1,227,374 |
| 2025-10-03 | 2025-09-30 | 2.520 | 485,128 | +0 | 0.01% | 1,222,523 |
| 2025-10-02 | 2025-09-29 | 2.470 | 485,128 | +0 | 0.01% | 1,198,266 |
| 2025-09-30 | 2025-09-26 | 2.410 | 485,128 | +0 | 0.01% | 1,169,158 |
| 2025-09-29 | 2025-09-25 | 2.529 | 485,128 | +0 | 0.01% | 1,226,726 |
| 2025-09-26 | 2025-09-24 | 2.601 | 485,128 | +13,173 | 0.01% | 1,261,633 |
| 2025-09-25 | 2025-09-23 | 2.601 | 471,955 | +0 | 0.01% | 1,227,375 |
| 2025-09-24 | 2025-09-22 | 2.611 | 471,955 | +0 | 0.01% | 1,232,226 |
| 2025-09-23 | 2025-09-19 | 2.560 | 471,955 | +0 | 0.01% | 1,207,970 |
| 2025-09-22 | 2025-09-18 | 2.580 | 471,955 | +0 | 0.01% | 1,217,672 |
| 2025-09-19 | 2025-09-17 | 2.436 | 471,955 | +0 | 0.01% | 1,149,754 |
| 2025-09-18 | 2025-09-16 | 2.354 | 471,955 | +0 | 0.01% | 1,110,944 |
| 2025-09-17 | 2025-09-15 | 2.333 | 471,955 | +0 | 0.01% | 1,101,241 |
| 2025-09-16 | 2025-09-12 | 2.395 | 471,955 | +0 | 0.01% | 1,130,349 |
| 2025-09-15 | 2025-09-11 | 2.385 | 471,955 | +0 | 0.01% | 1,125,498 |
| 2025-09-12 | 2025-09-10 | 2.499 | 471,955 | +0 | 0.01% | 1,179,444 |
| 2025-09-11 | 2025-09-09 | 2.541 | 471,955 | +6,057 | 0.01% | 1,199,102 |
| 2025-09-10 | 2025-09-08 | 2.530 | 465,898 | +0 | 0.01% | 1,178,861 |
| 2025-09-09 | 2025-09-05 | 2.478 | 465,898 | +0 | 0.01% | 1,154,605 |
| 2025-09-08 | 2025-09-04 | 2.301 | 465,898 | +0 | 0.01% | 1,072,133 |
| 2025-09-05 | 2025-09-03 | 2.395 | 465,898 | +0 | 0.01% | 1,115,795 |
| 2025-09-04 | 2025-09-02 | 2.260 | 465,898 | +0 | 0.01% | 1,052,728 |
| 2025-09-03 | 2025-09-01 | 2.083 | 465,898 | +0 | 0.01% | 970,256 |
| 2025-09-02 | 2025-08-29 | 1.968 | 465,898 | +0 | 0.01% | 916,892 |
| 2025-09-01 | 2025-08-28 | 1.989 | 465,898 | +0 | 0.01% | 926,595 |
| 2025-08-29 | 2025-08-27 | 1.978 | 465,898 | +0 | 0.01% | 921,743 |
| 2025-08-28 | 2025-08-26 | 1.999 | 465,898 | +0 | 0.01% | 931,446 |
| 2025-08-27 | 2025-08-25 | 2.041 | 465,898 | +0 | 0.01% | 950,851 |
| 2025-08-26 | 2025-08-22 | 2.010 | 465,898 | +0 | 0.01% | 936,297 |
| 2025-08-25 | 2025-08-21 | 1.999 | 465,898 | +0 | 0.01% | 931,446 |
| 2025-08-22 | 2025-08-20 | 2.010 | 465,898 | +0 | 0.01% | 936,297 |
| 2025-08-21 | 2025-08-19 | 2.072 | 465,898 | +0 | 0.01% | 965,405 |
| 2025-08-20 | 2025-08-18 | 2.114 | 465,898 | +0 | 0.01% | 984,810 |
| 2025-08-19 | 2025-08-15 | 2.103 | 465,898 | +0 | 0.01% | 979,959 |
| 2025-08-18 | 2025-08-14 | 2.020 | 465,898 | +0 | 0.01% | 941,149 |
| 2025-08-15 | 2025-08-13 | 2.020 | 465,898 | +0 | 0.01% | 941,149 |
| 2025-08-14 | 2025-08-12 | 2.020 | 465,898 | +0 | 0.01% | 941,149 |
| 2025-08-13 | 2025-08-11 | 2.030 | 465,898 | +0 | 0.01% | 946,000 |
| 2025-08-12 | 2025-08-08 | 2.020 | 465,898 | +0 | 0.01% | 941,149 |
| 2025-08-11 | 2025-08-07 | 2.030 | 465,898 | +0 | 0.01% | 946,000 |
| 2025-08-08 | 2025-08-06 | 2.010 | 465,898 | +0 | 0.01% | 936,297 |
| 2025-08-07 | 2025-08-05 | 1.989 | 465,898 | +0 | 0.01% | 926,595 |
| 2025-08-06 | 2025-08-04 | 1.937 | 465,898 | +0 | 0.01% | 902,338 |
| 2025-08-05 | 2025-08-01 | 1.864 | 465,898 | +0 | 0.01% | 868,379 |
| 2025-08-04 | 2025-07-31 | 1.937 | 465,898 | +0 | 0.01% | 902,338 |
| 2025-08-01 | 2025-07-30 | 1.937 | 465,898 | +0 | 0.01% | 902,338 |
| 2025-07-31 | 2025-07-29 | 1.937 | 465,898 | +0 | 0.01% | 902,338 |
| 2025-07-30 | 2025-07-28 | 1.906 | 465,898 | +0 | 0.01% | 887,785 |
| 2025-07-29 | 2025-07-25 | 1.968 | 465,898 | +0 | 0.01% | 916,892 |
| 2025-07-28 | 2025-07-24 | 1.989 | 465,898 | +0 | 0.01% | 926,595 |
| 2025-07-25 | 2025-07-23 | 1.916 | 465,898 | +0 | 0.01% | 892,636 |
| 2025-07-24 | 2025-07-22 | 1.958 | 465,898 | +0 | 0.01% | 912,041 |
| 2025-07-23 | 2025-07-21 | 1.999 | 465,898 | +0 | 0.01% | 931,446 |
| 2025-07-22 | 2025-07-18 | 1.958 | 465,898 | +0 | 0.01% | 912,041 |
| 2025-07-21 | 2025-07-17 | 2.062 | 465,898 | +0 | 0.01% | 960,554 |
| 2025-07-18 | 2025-07-16 | 1.999 | 465,898 | +0 | 0.01% | 931,446 |
| 2025-07-17 | 2025-07-15 | 2.041 | 465,898 | +0 | 0.01% | 950,851 |
| 2025-07-16 | 2025-07-14 | 1.989 | 465,898 | +0 | 0.01% | 926,595 |
| 2025-07-15 | 2025-07-11 | 1.971 | 465,898 | +0 | 0.01% | 918,436 |
| 2025-07-14 | 2025-07-10 | 1.897 | 465,898 | +8,166 | 0.01% | 883,871 |
| 2025-07-11 | 2025-07-09 | 1.918 | 457,732 | +0 | 0.01% | 878,081 |
| 2025-07-10 | 2025-07-08 | 1.812 | 457,732 | +0 | 0.01% | 829,569 |
| 2025-07-09 | 2025-07-07 | 1.770 | 457,732 | +0 | 0.01% | 810,164 |
| 2025-07-08 | 2025-07-04 | 1.802 | 457,732 | +0 | 0.01% | 824,717 |
| 2025-07-07 | 2025-07-03 | 1.802 | 457,732 | +0 | 0.01% | 824,717 |
| 2025-07-04 | 2025-07-02 | 1.706 | 457,732 | +0 | 0.01% | 781,056 |
| 2025-07-03 | 2025-06-30 | 1.696 | 457,732 | +0 | 0.01% | 776,205 |
| 2025-07-02 | 2025-06-27 | 1.696 | 457,732 | +0 | 0.01% | 776,205 |
| 2025-06-30 | 2025-06-26 | 1.717 | 457,732 | +0 | 0.01% | 785,907 |
| 2025-06-27 | 2025-06-25 | 1.728 | 457,732 | +0 | 0.01% | 790,758 |
| 2025-06-26 | 2025-06-24 | 1.728 | 457,732 | +0 | 0.01% | 790,758 |
| 2025-06-25 | 2025-06-23 | 1.664 | 457,732 | +0 | 0.01% | 761,651 |
| 2025-06-24 | 2025-06-20 | 1.685 | 457,732 | +0 | 0.01% | 771,353 |
| 2025-06-23 | 2025-06-19 | 1.579 | 457,732 | +0 | 0.01% | 722,841 |
| 2025-06-20 | 2025-06-18 | 1.653 | 457,732 | +0 | 0.01% | 756,799 |
| 2025-06-19 | 2025-06-17 | 1.643 | 457,732 | +0 | 0.01% | 751,948 |
| 2025-06-18 | 2025-06-16 | 1.696 | 457,732 | +0 | 0.01% | 776,205 |
| 2025-06-17 | 2025-06-13 | 1.685 | 457,732 | +0 | 0.01% | 771,353 |
| 2025-06-16 | 2025-06-12 | 1.770 | 457,732 | +0 | 0.01% | 810,164 |
| 2025-06-13 | 2025-06-11 | 1.781 | 457,732 | +0 | 0.01% | 815,015 |
| 2025-06-12 | 2025-06-10 | 1.749 | 457,732 | +0 | 0.01% | 800,461 |
| 2025-06-11 | 2025-06-09 | 1.738 | 457,732 | +0 | 0.01% | 795,610 |
| 2025-06-10 | 2025-06-06 | 1.706 | 457,732 | +0 | 0.01% | 781,056 |
| 2025-06-09 | 2025-06-05 | 1.696 | 457,732 | +0 | 0.01% | 776,205 |
| 2025-06-06 | 2025-06-04 | 1.675 | 457,732 | +0 | 0.01% | 766,502 |
| 2025-06-05 | 2025-06-03 | 1.675 | 457,732 | +0 | 0.01% | 766,502 |
| 2025-06-04 | 2025-06-02 | 1.643 | 457,732 | +0 | 0.01% | 751,948 |
| 2025-06-03 | 2025-05-30 | 1.632 | 457,732 | +0 | 0.01% | 747,097 |
| 2025-06-02 | 2025-05-29 | 1.653 | 457,732 | +0 | 0.01% | 756,799 |
| 2025-05-30 | 2025-05-28 | 1.622 | 457,732 | +0 | 0.01% | 742,246 |
| 2025-05-29 | 2025-05-27 | 1.653 | 457,732 | +0 | 0.01% | 756,799 |
| 2025-05-28 | 2025-05-26 | 1.664 | 457,732 | +0 | 0.01% | 761,651 |
| 2025-05-27 | 2025-05-23 | 1.664 | 457,732 | +0 | 0.01% | 761,651 |
| 2025-05-26 | 2025-05-22 | 1.675 | 457,732 | +0 | 0.01% | 766,502 |
| 2025-05-23 | 2025-05-21 | 1.728 | 457,732 | +0 | 0.01% | 790,758 |
| 2025-05-22 | 2025-05-20 | 1.781 | 457,732 | +0 | 0.01% | 815,015 |
| 2025-05-21 | 2025-05-19 | 1.770 | 457,732 | +0 | 0.01% | 810,164 |
| 2025-05-20 | 2025-05-16 | 1.802 | 457,732 | +0 | 0.01% | 824,717 |
| 2025-05-19 | 2025-05-15 | 1.812 | 457,732 | +0 | 0.01% | 829,569 |
| 2025-05-16 | 2025-05-14 | 1.823 | 457,732 | +0 | 0.01% | 834,420 |
| 2025-05-15 | 2025-05-13 | 1.685 | 457,732 | +0 | 0.01% | 771,353 |
| 2025-05-14 | 2025-05-12 | 1.717 | 457,732 | +0 | 0.01% | 785,907 |
| 2025-05-13 | 2025-05-09 | 1.685 | 457,732 | +0 | 0.01% | 771,353 |
| 2025-05-12 | 2025-05-08 | 1.685 | 457,732 | +0 | 0.01% | 771,353 |
| 2025-05-09 | 2025-05-07 | 1.685 | 457,732 | +0 | 0.01% | 771,353 |
| 2025-05-08 | 2025-05-06 | 1.759 | 457,732 | +0 | 0.01% | 805,312 |
| 2025-05-07 | 2025-05-02 | 1.749 | 457,732 | +0 | 0.01% | 800,461 |
| 2025-05-06 | 2025-04-30 | 1.685 | 457,732 | +0 | 0.01% | 771,353 |
| 2025-05-02 | 2025-04-29 | 1.675 | 457,732 | +0 | 0.01% | 766,502 |
| 2025-04-30 | 2025-04-28 | 1.675 | 457,732 | +0 | 0.01% | 766,502 |
| 2025-04-29 | 2025-04-25 | 1.632 | 457,732 | +0 | 0.01% | 747,097 |
| 2025-04-28 | 2025-04-24 | 1.653 | 457,732 | +0 | 0.01% | 756,799 |
| 2025-04-25 | 2025-04-23 | 1.664 | 457,732 | +0 | 0.01% | 761,651 |
| 2025-04-24 | 2025-04-22 | 1.632 | 457,732 | +0 | 0.01% | 747,097 |
| 2025-04-23 | 2025-04-17 | 1.579 | 457,732 | +0 | 0.01% | 722,841 |
| 2025-04-22 | 2025-04-16 | 1.579 | 457,732 | +0 | 0.01% | 722,841 |
| 2025-04-17 | 2025-04-15 | 1.622 | 457,732 | +0 | 0.01% | 742,246 |
| 2025-04-16 | 2025-04-14 | 1.675 | 457,732 | +0 | 0.01% | 766,502 |
| 2025-04-15 | 2025-04-11 | 1.494 | 457,732 | +0 | 0.01% | 684,030 |
| 2025-04-14 | 2025-04-10 | 1.463 | 457,732 | +0 | 0.01% | 669,476 |
| 2025-04-11 | 2025-04-09 | 1.420 | 457,732 | +0 | 0.01% | 650,071 |
| 2025-04-10 | 2025-04-08 | 1.427 | 457,732 | +0 | 0.01% | 653,014 |
| 2025-04-09 | 2025-04-07 | 1.361 | 457,732 | -11,610 | 0.01% | 623,105 |
| 2025-02-25 | 2025-02-21 | 1.949 | 469,342 | +69,787 | 0.01% | 914,919 |
| 2024-09-25 | 2024-09-23 | 1.534 | 399,555 | +8,221 | 0.01% | 613,091 |
| 2024-07-15 | 2024-07-11 | 1.537 | 391,334 | +6,238 | 0.01% | 601,361 |
| 2023-09-28 | 2023-09-26 | 1.788 | 385,096 | +7,945 | 0.01% | 688,655 |
| 2023-08-09 | 2023-08-07 | 1.950 | 377,151 | -1,041 | 0.01% | 735,365 |
| 2023-07-13 | 2023-07-11 | 2.437 | 378,192 | +20,152 | 0.01% | 921,772 |
| 2023-01-11 | 2023-01-09 | 2.328 | 358,040 | -1,641 | 0.01% | 833,386 |
| 2022-09-29 | 2022-09-27 | 1.723 | 359,681 | +11,142 | 0.01% | 619,706 |
| 2022-07-14 | 2022-07-12 | 1.517 | 348,539 | +16,216 | 0.01% | 528,673 |
| 2022-02-28 | 2022-02-24 | 1.773 | 332,323 | +3,423 | 0.01% | 589,043 |
| 2021-10-08 | 2021-10-06 | 2.186 | 328,900 | -52,525 | 0.01% | 718,857 |
| 2021-10-07 | 2021-10-05 | 2.172 | 381,425 | -210,098 | 0.01% | 828,575 |
| 2021-09-29 | 2021-09-27 | 2.255 | 591,523 | +14,734 | 0.01% | 1,333,968 |
| 2021-09-20 | 2021-09-16 | 2.228 | 576,789 | -219,498 | 0.01% | 1,284,975 |
| 2021-07-14 | 2021-07-12 | 2.648 | 796,287 | +23,503 | 0.01% | 2,108,284 |
| 2021-04-07 | 2021-03-31 | 2.634 | 772,784 | -1,191,490 | 0.01% | 2,035,173 |
| 2021-03-03 | 2021-03-01 | 2.845 | 1,964,274 | +7,101 | 0.04% | 5,587,983 |
| 2021-03-02 | 2021-02-26 | 2.774 | 1,957,173 | +71,006 | 0.04% | 5,429,966 |
| 2021-02-25 | 2021-02-23 | 2.859 | 1,886,167 | -867 | 0.04% | 5,392,347 |
| 2021-02-24 | 2021-02-22 | 2.901 | 1,887,034 | -55,385 | 0.04% | 5,474,552 |
| 2021-02-18 | 2021-02-16 | 2.845 | 1,942,419 | -71,007 | 0.04% | 5,525,810 |
| 2021-02-17 | 2021-02-11 | 2.718 | 2,013,426 | -142,013 | 0.04% | 5,472,612 |
| 2021-02-10 | 2021-02-08 | 2.648 | 2,155,439 | -1,988 | 0.04% | 5,706,834 |
| 2021-02-05 | 2021-02-03 | 2.746 | 2,157,427 | -142,013 | 0.04% | 5,924,782 |
| 2021-02-04 | 2021-02-02 | 2.760 | 2,299,440 | -106,510 | 0.04% | 6,347,165 |
| 2021-02-03 | 2021-02-01 | 2.718 | 2,405,950 | -71,007 | 0.05% | 6,539,515 |
| 2021-01-29 | 2021-01-27 | 2.957 | 2,476,957 | +97,989 | 0.05% | 7,325,536 |
| 2021-01-19 | 2021-01-15 | 2.859 | 2,378,968 | +71,007 | 0.05% | 6,801,212 |
| 2021-01-15 | 2021-01-13 | 2.915 | 2,307,961 | +71,006 | 0.05% | 6,728,224 |
| 2020-12-10 | 2020-12-08 | 3.281 | 2,236,955 | -67,349 | 0.04% | 7,340,317 |
| 2020-12-09 | 2020-12-07 | 3.366 | 2,304,304 | +71,006 | 0.05% | 7,756,027 |
| 2020-12-07 | 2020-12-03 | 3.422 | 2,233,298 | +1,420 | 0.04% | 7,642,837 |
| 2020-12-03 | 2020-12-01 | 3.577 | 2,231,878 | +426,040 | 0.04% | 7,983,730 |
| 2020-11-23 | 2020-11-19 | 4.000 | 1,805,838 | +201,658 | 0.04% | 7,222,687 |
| 2020-11-20 | 2020-11-18 | 3.943 | 1,604,180 | +1,292,319 | 0.03% | 6,325,761 |
| 2020-11-18 | 2020-11-16 | 3.732 | 311,861 | +147,694 | 0.01% | 1,163,881 |
| 2020-11-16 | 2020-11-12 | 3.746 | 164,167 | +106,510 | 0.00% | 614,992 |
| 2020-10-15 | 2020-10-12 | 3.718 | 57,657 | +42,604 | 0.00% | 214,367 |
| 2020-09-17 | 2020-09-15 | 3.653 | 15,053 | +255 | 0.00% | 54,990 |
| 2020-09-15 | 2020-09-11 | 3.610 | 14,798 | -2,792 | 0.00% | 53,423 |
| 2020-09-07 | 2020-09-03 | 3.410 | 17,590 | -4,189 | 0.00% | 59,974 |
| 2020-06-17 | 2020-06-15 | 2.428 | 21,779 | +965 | 0.00% | 52,887 |
| 2020-06-04 | 2020-06-02 | 1.979 | 20,814 | +5,337 | 0.00% | 41,184 |
| 2020-04-17 | 2020-04-15 | 2.159 | 15,477 | -5,871 | 0.00% | 33,408 |
| 2020-03-30 | 2020-03-26 | 0.917 | 21,348 | -26,620 | 0.00% | 19,582 |
| 2019-11-07 | 2019-11-05 | 1.318 | 47,968 | +5,996 | 0.00% | 63,200 |
| 2019-09-17 | 2019-09-13 | 1.126 | 41,972 | -907 | 0.00% | 47,278 |
| 2019-06-17 | 2019-06-13 | 0.913 | 42,879 | -117,611 | 0.00% | 39,130 |
| 2019-06-14 | 2019-06-12 | 0.913 | 160,490 | -14,643 | 0.00% | 146,458 |
| 2018-03-14 | 2018-03-12 | 0.724 | 175,133 | -16,711 | 0.00% | 126,808 |
| 2018-02-27 | 2018-02-23 | 0.718 | 191,844 | -6,016 | 0.00% | 137,760 |
| 2018-02-05 | 2018-02-01 | 0.748 | 197,860 | -5,347 | 0.00% | 148,000 |
| 2018-02-01 | 2018-01-30 | 0.679 | 203,207 | -4,011 | 0.00% | 138,016 |
| 2018-01-26 | 2018-01-24 | 0.679 | 207,218 | -10,027 | 0.00% | 140,740 |
| 2017-11-16 | 2017-11-14 | 0.697 | 217,245 | +87,567 | 0.00% | 151,450 |
| 2017-10-16 | 2017-10-12 | 0.684 | 129,678 | -2,543 | 0.00% | 88,665 |
| 2017-10-12 | 2017-10-10 | 0.684 | 132,221 | -17,039 | 0.00% | 90,404 |
| 2017-09-12 | 2017-09-08 | 0.851 | 149,260 | +6,816 | 0.00% | 127,020 |
| 2017-09-11 | 2017-09-07 | 0.836 | 142,444 | +4,771 | 0.00% | 119,130 |
| 2017-04-25 | 2017-04-21 | 0.731 | 137,673 | -17,039 | 0.00% | 100,596 |
| 2017-03-06 | 2017-03-02 | 0.792 | 154,712 | -678,826 | 0.01% | 122,580 |
| 2016-11-30 | 2016-11-28 | 0.822 | 833,538 | -40,211 | 0.03% | 684,880 |
| 2016-04-22 | 2016-04-20 | 0.778 | 873,749 | -17,039 | 0.03% | 679,460 |
| 2016-04-14 | 2016-04-12 | 0.822 | 890,788 | +17,039 | 0.03% | 731,920 |
| 2016-03-18 | 2016-03-16 | 0.666 | 873,749 | +269,894 | 0.03% | 582,028 |
| 2015-11-10 | 2015-11-06 | 0.968 | 603,855 | +102,233 | 0.02% | 584,760 |
| 2015-11-03 | 2015-10-30 | 0.954 | 501,622 | +306,698 | 0.02% | 478,400 |
| 2015-07-20 | 2015-07-16 | 1.365 | 194,924 | -2,726 | 0.01% | 265,980 |
| 2015-07-14 | 2015-07-10 | 1.291 | 197,650 | -12,268 | 0.01% | 255,200 |
| 2015-07-10 | 2015-07-08 | 0.954 | 209,918 | +5,453 | 0.01% | 200,200 |
| 2015-07-08 | 2015-07-06 | 1.188 | 204,465 | +6,815 | 0.01% | 242,999 |
| 2015-07-07 | 2015-07-03 | 1.379 | 197,650 | -20,446 | 0.01% | 272,600 |
| 2015-07-06 | 2015-07-02 | 1.497 | 218,096 | -23,855 | 0.01% | 326,399 |
| 2015-06-03 | 2015-06-01 | 2.083 | 241,951 | +44,301 | 0.01% | 504,100 |
| 2015-05-08 | 2015-05-06 | 1.702 | 197,650 | +17,039 | 0.01% | 336,400 |
| 2015-05-07 | 2015-05-05 | 1.819 | 180,611 | -39,530 | 0.01% | 328,600 |
| 2015-05-06 | 2015-05-04 | 1.643 | 220,141 | -27,262 | 0.01% | 361,760 |
| 2015-04-30 | 2015-04-28 | 1.497 | 247,403 | -7,497 | 0.01% | 370,260 |
| 2015-04-27 | 2015-04-23 | 1.276 | 254,900 | +19,765 | 0.01% | 325,380 |
| 2015-03-25 | 2015-03-23 | 0.939 | 235,135 | -68,155 | 0.01% | 220,800 |
| 2015-01-29 | 2015-01-27 | 1.012 | 303,290 | +68,155 | 0.01% | 307,050 |
| 2015-01-20 | 2015-01-16 | 1.042 | 235,135 | -68,155 | 0.01% | 244,950 |
| 2015-01-19 | 2015-01-15 | 1.056 | 303,290 | +68,155 | 0.01% | 320,400 |
| 2015-01-13 | 2015-01-09 | 1.086 | 235,135 | -68,155 | 0.01% | 255,300 |
| 2014-09-16 | 2014-09-12 | 1.056 | 303,290 | +34,077 | 0.01% | 320,400 |
| 2014-08-29 | 2014-08-27 | 1.115 | 269,213 | +34,078 | 0.01% | 300,200 |
| 2014-08-28 | 2014-08-26 | 1.115 | 235,135 | -68,155 | 0.01% | 262,200 |
| 2014-08-25 | 2014-08-21 | 1.100 | 303,290 | +66,792 | 0.01% | 333,750 |
| 2014-08-22 | 2014-08-20 | 1.100 | 236,498 | +1,363 | 0.01% | 260,250 |
| 2014-08-18 | 2014-08-14 | 1.100 | 235,135 | -34,078 | 0.01% | 258,750 |
| 2014-08-12 | 2014-08-08 | 1.086 | 269,213 | +34,078 | 0.01% | 292,300 |
| 2014-01-27 | 2014-01-23 | 1.174 | 235,135 | +6,815 | 0.01% | 276,000 |
| 2014-01-22 | 2014-01-20 | 1.159 | 228,320 | -6,134 | 0.01% | 264,650 |
| 2014-01-20 | 2014-01-16 | 1.203 | 234,454 | +27,262 | 0.01% | 282,080 |
| 2013-12-27 | 2013-12-20 | 1.291 | 207,192 | -101,551 | 0.01% | 267,520 |
| 2013-12-23 | 2013-12-19 | 1.365 | 308,743 | +10,223 | 0.01% | 421,290 |
| 2013-12-20 | 2013-12-18 | 1.394 | 298,520 | +30,670 | 0.01% | 416,101 |
| 2013-12-19 | 2013-12-17 | 1.394 | 267,850 | +70,882 | 0.01% | 373,350 |
| 2013-12-11 | 2013-12-09 | 1.409 | 196,968 | -34,078 | 0.01% | 277,439 |
| 2013-08-22 | 2013-08-20 | 1.188 | 231,046 | +17,039 | 0.01% | 274,590 |
| 2013-08-19 | 2013-08-15 | 1.203 | 214,007 | +17,039 | 0.01% | 257,480 |
| 2013-06-17 | 2013-06-13 | 1.056 | 196,968 | +6,815 | 0.01% | 208,080 |
| 2013-04-11 | 2013-04-09 | 1.203 | 190,153 | -37,485 | 0.01% | 228,780 |
| 2013-04-10 | 2013-04-08 | 1.159 | 227,638 | +37,485 | 0.01% | 263,860 |
| 2013-04-08 | 2013-04-03 | 1.247 | 190,153 | -30,670 | 0.01% | 237,150 |
| 2013-04-05 | 2013-04-02 | 1.262 | 220,823 | +30,670 | 0.01% | 278,640 |
| 2013-01-04 | 2013-01-02 | 1.379 | 190,153 | -10,223 | 0.01% | 262,260 |
| 2012-12-28 | 2012-12-24 | 1.365 | 200,376 | -22,491 | 0.01% | 273,420 |
| 2012-12-18 | 2012-12-14 | 1.335 | 222,867 | +10,223 | 0.01% | 297,570 |
| 2012-12-12 | 2012-12-10 | 1.335 | 212,644 | -10,223 | 0.01% | 283,920 |
| 2012-11-19 | 2012-11-15 | 1.174 | 222,867 | +22,491 | 0.01% | 261,600 |
| 2012-11-16 | 2012-11-14 | 1.203 | 200,376 | +10,223 | 0.01% | 241,080 |
| 2012-11-06 | 2012-11-02 | 1.291 | 190,153 | -6,815 | 0.01% | 245,520 |
| 2012-10-26 | 2012-10-24 | 1.291 | 196,968 | -24,536 | 0.01% | 254,319 |
| 2012-10-24 | 2012-10-19 | 1.174 | 221,504 | +6,815 | 0.01% | 260,000 |
| 2012-10-12 | 2012-10-10 | 1.086 | 214,689 | -3,407 | 0.01% | 233,100 |
| 2012-10-09 | 2012-10-05 | 1.071 | 218,096 | -78,379 | 0.01% | 233,599 |
| 2012-08-23 | 2012-08-21 | 1.086 | 296,475 | -24,536 | 0.01% | 321,900 |
| 2012-06-13 | 2012-06-11 | 1.071 | 321,011 | -36,804 | 0.01% | 343,830 |
| 2012-06-04 | 2012-05-31 | 1.012 | 357,815 | +3,408 | 0.01% | 362,250 |
| 2012-05-25 | 2012-05-23 | 0.954 | 354,407 | -57,932 | 0.01% | 338,000 |
| 2012-05-24 | 2012-05-22 | 0.983 | 412,339 | +57,932 | 0.01% | 405,350 |
| 2012-05-23 | 2012-05-21 | 0.983 | 354,407 | +36,804 | 0.01% | 348,400 |
| 2012-05-15 | 2012-05-11 | 1.056 | 317,603 | +6,815 | 0.01% | 335,520 |
| 2012-05-10 | 2012-05-08 | 1.115 | 310,788 | +10,224 | 0.01% | 346,561 |
| 2012-05-09 | 2012-05-07 | 1.174 | 300,564 | +10,223 | 0.01% | 352,800 |
| 2012-05-02 | 2012-04-27 | 1.203 | 290,341 | +49,072 | 0.01% | 349,320 |
| 2012-04-24 | 2012-04-20 | 1.276 | 241,269 | -17,039 | 0.01% | 307,980 |
| 2012-02-20 | 2012-02-16 | 1.878 | 258,308 | +17,039 | 0.01% | 485,120 |
| 2012-02-15 | 2012-02-13 | 1.849 | 241,269 | -17,039 | 0.01% | 446,040 |
| 2012-02-13 | 2012-02-09 | 1.819 | 258,308 | -17,039 | 0.01% | 469,960 |
| 2011-12-13 | 2011-12-09 | 1.379 | 275,347 | +10,223 | 0.01% | 379,760 |
| 2011-11-18 | 2011-11-16 | 1.526 | 265,124 | -29,988 | 0.01% | 404,561 |
| 2011-11-11 | 2011-11-09 | 1.643 | 295,112 | +34,078 | 0.01% | 484,960 |
| 2011-11-09 | 2011-11-07 | 1.673 | 261,034 | -17,039 | 0.01% | 436,620 |
| 2011-11-01 | 2011-10-28 | 1.673 | 278,073 | +29,988 | 0.01% | 465,120 |
| 2011-10-11 | 2011-10-07 | 1.247 | 248,085 | -13,631 | 0.01% | 309,400 |
| 2011-10-06 | 2011-10-03 | 1.130 | 261,716 | +13,631 | 0.01% | 295,680 |
| 2011-09-30 | 2011-09-27 | 1.218 | 248,085 | -8,860 | 0.01% | 302,120 |
| 2011-09-27 | 2011-09-23 | 1.203 | 256,945 | -20,446 | 0.01% | 309,140 |
| 2011-09-21 | 2011-09-19 | 1.409 | 277,391 | -6,816 | 0.01% | 390,719 |
| 2011-09-20 | 2011-09-16 | 1.497 | 284,207 | -17,039 | 0.01% | 425,340 |
| 2011-09-19 | 2011-09-15 | 1.555 | 301,246 | -8,178 | 0.01% | 468,520 |
| 2011-08-01 | 2011-07-28 | 2.113 | 309,424 | +4,089 | 0.01% | 653,759 |
| 2011-07-14 | 2011-07-12 | 2.172 | 305,335 | +4,771 | 0.01% | 663,040 |
| 2011-06-20 | 2011-06-16 | 2.113 | 300,564 | -10,224 | 0.01% | 635,040 |
| 2011-06-14 | 2011-06-10 | 2.142 | 310,788 | +6,816 | 0.01% | 665,761 |
| 2011-06-09 | 2011-06-07 | 2.289 | 303,972 | +27,262 | 0.01% | 695,760 |
| 2011-06-08 | 2011-06-03 | 2.348 | 276,710 | -14,994 | 0.01% | 649,600 |
| 2011-06-07 | 2011-06-02 | 2.406 | 291,704 | +14,994 | 0.01% | 701,920 |
| 2011-06-03 | 2011-06-01 | 2.465 | 276,710 | +51,116 | 0.01% | 682,080 |
| 2011-06-01 | 2011-05-30 | 2.524 | 225,594 | -1,363 | 0.01% | 569,321 |
| 2011-05-16 | 2011-05-12 | 2.905 | 226,957 | -2,292 | 0.01% | 659,341 |
| 2011-05-06 | 2011-05-04 | 2.934 | 229,249 | +2,065 | 0.01% | 672,660 |
| 2011-05-05 | 2011-05-03 | 2.963 | 227,184 | -34,422 | 0.01% | 673,200 |
| 2011-04-21 | 2011-04-19 | 3.108 | 261,606 | -3,442 | 0.01% | 813,201 |
| 2011-04-14 | 2011-04-12 | 3.138 | 265,048 | -24,095 | 0.01% | 831,601 |
| 2011-04-12 | 2011-04-08 | 3.138 | 289,143 | -10,327 | 0.01% | 907,200 |
| 2011-04-08 | 2011-04-06 | 3.108 | 299,470 | +34,422 | 0.01% | 930,901 |
| 2011-04-04 | 2011-03-31 | 3.108 | 265,048 | +48,191 | 0.01% | 823,901 |
| 2011-03-22 | 2011-03-18 | 3.254 | 216,857 | -9,638 | 0.01% | 705,599 |
| 2011-03-21 | 2011-03-17 | 3.225 | 226,495 | +9,638 | 0.01% | 730,379 |
| 2011-03-18 | 2011-03-16 | 3.312 | 216,857 | -34,422 | 0.01% | 718,199 |
| 2011-03-17 | 2011-03-15 | 3.283 | 251,279 | -15,834 | 0.01% | 824,900 |
| 2011-03-16 | 2011-03-14 | 3.341 | 267,113 | +42,683 | 0.01% | 892,400 |
| 2011-03-15 | 2011-03-11 | 3.370 | 224,430 | -6,884 | 0.01% | 756,320 |
| 2011-03-07 | 2011-03-03 | 3.428 | 231,314 | -20,654 | 0.01% | 792,958 |
| 2011-02-15 | 2011-02-11 | 3.283 | 251,968 | +3,443 | 0.01% | 827,162 |
| 2011-02-07 | 2011-01-31 | 3.341 | 248,525 | -20,653 | 0.01% | 830,299 |
| 2011-01-20 | 2011-01-18 | 3.486 | 269,178 | +17,210 | 0.01% | 938,398 |
| 2011-01-18 | 2011-01-14 | 3.602 | 251,968 | -11,703 | 0.01% | 907,682 |
| 2011-01-17 | 2011-01-13 | 3.660 | 263,671 | -20,653 | 0.01% | 965,160 |
| 2010-12-29 | 2010-12-24 | 3.341 | 284,324 | -8,261 | 0.01% | 949,900 |
| 2010-12-28 | 2010-12-22 | 3.370 | 292,585 | -29,603 | 0.01% | 985,999 |
| 2010-12-21 | 2010-12-17 | 3.312 | 322,188 | +3,442 | 0.01% | 1,067,040 |
| 2010-12-17 | 2010-12-15 | 3.370 | 318,746 | +29,603 | 0.01% | 1,074,161 |
| 2010-12-08 | 2010-12-06 | 3.341 | 289,143 | +20,653 | 0.01% | 966,000 |
| 2010-11-23 | 2010-11-19 | 3.544 | 268,490 | -2,065 | 0.01% | 951,600 |
| 2010-11-19 | 2010-11-17 | 3.457 | 270,555 | -19,277 | 0.01% | 935,339 |
| 2010-11-18 | 2010-11-16 | 3.602 | 289,832 | +73,663 | 0.01% | 1,044,082 |
| 2010-11-17 | 2010-11-15 | 3.719 | 216,169 | +3,442 | 0.01% | 803,840 |
| 2010-11-12 | 2010-11-10 | 3.864 | 212,727 | +4,131 | 0.01% | 821,941 |
| 2010-11-09 | 2010-11-05 | 3.951 | 208,596 | +688 | 0.01% | 824,160 |
| 2010-10-29 | 2010-10-27 | 3.777 | 207,908 | -3,442 | 0.01% | 785,201 |
| 2010-10-22 | 2010-10-20 | 4.038 | 211,350 | -1,377 | 0.01% | 853,461 |
| 2010-10-21 | 2010-10-19 | 4.096 | 212,727 | -1,377 | 0.01% | 871,381 |
| 2010-10-20 | 2010-10-18 | 4.067 | 214,104 | -68,843 | 0.01% | 870,802 |
| 2010-10-19 | 2010-10-15 | 4.009 | 282,947 | -22,719 | 0.01% | 1,134,359 |
| 2010-10-18 | 2010-10-14 | 4.067 | 305,666 | +79,171 | 0.01% | 1,243,202 |
| 2010-10-13 | 2010-10-11 | 4.009 | 226,495 | -34,422 | 0.01% | 908,038 |
| 2010-10-12 | 2010-10-08 | 4.038 | 260,917 | -6,196 | 0.01% | 1,053,619 |
| 2010-10-11 | 2010-10-07 | 4.067 | 267,113 | -7,573 | 0.01% | 1,086,399 |
| 2010-10-08 | 2010-10-06 | 4.096 | 274,686 | +17,899 | 0.01% | 1,125,180 |
| 2010-10-07 | 2010-10-05 | 4.009 | 256,787 | +30,980 | 0.01% | 1,029,482 |
| 2010-10-06 | 2010-10-04 | 4.154 | 225,807 | +22,030 | 0.01% | 938,080 |
| 2010-10-05 | 2010-09-30 | 4.125 | 203,777 | +19,276 | 0.01% | 840,640 |
| 2010-10-04 | 2010-09-29 | 4.154 | 184,501 | -4,130 | 0.01% | 766,481 |
| 2010-09-30 | 2010-09-28 | 4.067 | 188,631 | +34,421 | 0.01% | 767,198 |
| 2010-09-29 | 2010-09-27 | 3.980 | 154,210 | -8,949 | 0.01% | 613,761 |
| 2010-09-17 | 2010-09-15 | 3.951 | 163,159 | +8,949 | 0.01% | 644,639 |
| 2010-09-14 | 2010-09-10 | 3.864 | 154,210 | +9,638 | 0.01% | 595,841 |
| 2010-09-08 | 2010-09-06 | 3.893 | 144,572 | -3,442 | 0.01% | 562,802 |
| 2010-08-31 | 2010-08-27 | 3.399 | 148,014 | -12,392 | 0.01% | 503,101 |
| 2010-08-19 | 2010-08-17 | 3.690 | 160,406 | +12,392 | 0.01% | 591,822 |
| 2010-08-16 | 2010-08-12 | 3.631 | 148,014 | -48,879 | 0.01% | 537,501 |
| 2010-08-09 | 2010-08-05 | 3.748 | 196,893 | +17,211 | 0.01% | 737,881 |
| 2010-08-06 | 2010-08-04 | 3.777 | 179,682 | +31,668 | 0.01% | 678,601 |
| 2010-07-27 | 2010-07-23 | 3.631 | 148,014 | +13,769 | 0.01% | 537,501 |
| 2010-07-26 | 2010-07-22 | 3.777 | 134,245 | -4,819 | 0.00% | 507,000 |
| 2010-07-21 | 2010-07-19 | 3.254 | 139,064 | -6,884 | 0.00% | 452,480 |
| 2010-07-20 | 2010-07-16 | 3.283 | 145,948 | +3,442 | 0.01% | 479,119 |
| 2010-07-16 | 2010-07-14 | 3.457 | 142,506 | -3,442 | 0.01% | 492,659 |
| 2010-07-13 | 2010-07-09 | 3.399 | 145,948 | +3,442 | 0.01% | 496,079 |
| 2010-07-09 | 2010-07-07 | 3.312 | 142,506 | -6,885 | 0.01% | 471,959 |
| 2010-07-08 | 2010-07-06 | 3.341 | 149,391 | +6,885 | 0.01% | 499,101 |
| 2010-07-06 | 2010-07-02 | 3.167 | 142,506 | +3,442 | 0.01% | 451,259 |
| 2010-07-02 | 2010-06-29 | 3.283 | 139,064 | +6,884 | 0.00% | 456,520 |
| 2010-06-07 | 2010-06-03 | 3.602 | 132,180 | -11,015 | 0.00% | 476,161 |
| 2010-06-02 | 2010-05-31 | 3.631 | 143,195 | +2,754 | 0.01% | 520,001 |
| 2010-06-01 | 2010-05-28 | 3.457 | 140,441 | +4,819 | 0.00% | 485,520 |
| 2010-05-31 | 2010-05-27 | 3.283 | 135,622 | +6,196 | 0.00% | 445,220 |
| 2010-05-11 | 2010-05-07 | 3.486 | 129,426 | +3,442 | 0.00% | 451,200 |
| 2010-05-07 | 2010-05-05 | 3.748 | 125,984 | +6,885 | 0.00% | 472,141 |
| 2010-05-06 | 2010-05-04 | 3.922 | 119,099 | +10,326 | 0.00% | 467,098 |
| 2010-05-05 | 2010-05-03 | 4.009 | 108,773 | -3,442 | 0.00% | 436,081 |
| 2010-04-28 | 2010-04-26 | 4.183 | 112,215 | +2,065 | 0.00% | 469,440 |
| 2010-04-27 | 2010-04-23 | 4.271 | 110,150 | -13,768 | 0.00% | 470,401 |
| 2010-04-26 | 2010-04-22 | 4.329 | 123,918 | -3,443 | 0.00% | 536,398 |
| 2010-04-21 | 2010-04-19 | 4.445 | 127,361 | -11,015 | 0.00% | 566,102 |
| 2010-04-20 | 2010-04-16 | 4.590 | 138,376 | +2,066 | 0.00% | 635,162 |
| 2010-04-16 | 2010-04-14 | 4.823 | 136,310 | +1,377 | 0.00% | 657,359 |
| 2010-04-14 | 2010-04-12 | 4.939 | 134,933 | +1,376 | 0.00% | 666,398 |
| 2010-04-09 | 2010-04-07 | 4.997 | 133,557 | +7,573 | 0.00% | 667,362 |
| 2010-04-08 | 2010-04-01 | 4.910 | 125,984 | +10,327 | 0.00% | 618,541 |
| 2010-04-07 | 2010-03-31 | 4.764 | 115,657 | -689 | 0.00% | 551,039 |
| 2010-03-31 | 2010-03-29 | 4.764 | 116,346 | -3,442 | 0.00% | 554,322 |
| 2010-03-26 | 2010-03-24 | 4.939 | 119,788 | +7,573 | 0.00% | 591,601 |
| 2010-03-22 | 2010-03-18 | 4.997 | 112,215 | +2,065 | 0.00% | 560,720 |
| 2010-03-19 | 2010-03-17 | 5.113 | 110,150 | -10,326 | 0.00% | 563,201 |
| 2010-03-18 | 2010-03-16 | 4.910 | 120,476 | -6,885 | 0.00% | 591,499 |
| 2010-03-15 | 2010-03-11 | 4.997 | 127,361 | +17,211 | 0.00% | 636,402 |
| 2010-03-09 | 2010-03-05 | 5.113 | 110,150 | +34,422 | 0.00% | 563,201 |
| 2010-03-02 | 2010-02-26 | 5.055 | 75,728 | +17,211 | 0.00% | 382,800 |
| 2010-03-01 | 2010-02-25 | 5.142 | 58,517 | +3,442 | 0.00% | 300,900 |
| 2010-02-23 | 2010-02-19 | 4.648 | 55,075 | +17,211 | 0.00% | 256,001 |
| 2010-02-03 | 2010-02-01 | 4.590 | 37,864 | +6,884 | 0.00% | 173,800 |
| 2010-01-26 | 2010-01-22 | 5.113 | 30,980 | +4,819 | 0.00% | 158,402 |
| 2010-01-15 | 2010-01-13 | 5.810 | 26,161 | +5,508 | 0.00% | 152,003 |
| 2010-01-14 | 2010-01-12 | 6.304 | 20,653 | +6,884 | 0.00% | 130,200 |
| 2010-01-11 | 2010-01-07 | 6.188 | 13,769 | +6,885 | 0.00% | 85,202 |
| 2010-01-07 | 2010-01-05 | 6.304 | 6,884 | -6,885 | 0.00% | 43,398 |
| 2010-01-04 | 2009-12-29 | 5.752 | 13,769 | +6,885 | 0.00% | 79,202 |
| 2009-12-30 | 2009-12-28 | 5.520 | 6,884 | -9,638 | 0.00% | 37,998 |
| 2009-12-29 | 2009-12-24 | 5.404 | 16,522 | +9,638 | 0.00% | 89,278 |
| 2009-12-16 | 2009-12-14 | 5.607 | 6,884 | -3,443 | 0.00% | 38,598 |
| 2009-11-26 | 2009-11-24 | 4.445 | 10,327 | +3,443 | 0.00% | 45,902 |
| 2009-11-16 | 2009-11-12 | 4.416 | 6,884 | -17,211 | 0.00% | 30,398 |
| 2009-11-10 | 2009-11-06 | 4.038 | 24,095 | +17,211 | 0.00% | 97,299 |
| 2009-11-02 | 2009-10-29 | 3.864 | 6,884 | -3,443 | 0.00% | 26,599 |
| 2009-10-29 | 2009-10-27 | 4.096 | 10,327 | -3,442 | 0.00% | 42,302 |
| 2009-10-22 | 2009-10-20 | 3.922 | 13,769 | +6,885 | 0.00% | 54,001 |
| 2009-10-19 | 2009-10-15 | 3.864 | 6,884 | -17,211 | 0.00% | 26,599 |
| 2009-10-12 | 2009-10-08 | 3.893 | 24,095 | +6,884 | 0.00% | 93,799 |
| 2009-10-08 | 2009-10-06 | 3.835 | 17,211 | -13,769 | 0.00% | 66,000 |
| 2009-10-07 | 2009-10-05 | 3.631 | 30,980 | +13,769 | 0.00% | 112,501 |
| 2009-09-30 | 2009-09-28 | 3.922 | 17,211 | +17,211 | 0.00% | 67,500 |
| 2009-09-22 | 2009-09-18 | 4.096 | 0 | -6,884 | ||
| 2009-09-16 | 2009-09-14 | 4.183 | 6,884 | -1,377 | 0.00% | 28,798 |
| 2009-09-15 | 2009-09-11 | 4.241 | 8,261 | -689 | 0.00% | 35,039 |
| 2009-09-14 | 2009-09-10 | 4.300 | 8,950 | -5,507 | 0.00% | 38,481 |
| 2009-09-10 | 2009-09-08 | 4.154 | 14,457 | +13,769 | 0.00% | 60,059 |
| 2009-09-01 | 2009-08-28 | 4.154 | 688 | -3,443 | 0.00% | 2,858 |
| 2009-08-27 | 2009-08-25 | 4.300 | 4,131 | -28,225 | 0.00% | 17,762 |
| 2009-08-24 | 2009-08-20 | 4.212 | 32,356 | -6,196 | 0.00% | 136,298 |
| 2009-08-18 | 2009-08-14 | 4.358 | 38,552 | -10,327 | 0.00% | 167,998 |
| 2009-08-17 | 2009-08-13 | 4.416 | 48,879 | +2,754 | 0.00% | 215,840 |
| 2009-08-14 | 2009-08-12 | 4.329 | 46,125 | +34,422 | 0.00% | 199,659 |
| 2009-08-07 | 2009-08-05 | 4.677 | 11,703 | -6,885 | 0.00% | 54,738 |
| 2009-08-04 | 2009-07-31 | 4.561 | 18,588 | -34,422 | 0.00% | 84,781 |
| 2009-08-03 | 2009-07-30 | 4.358 | 53,010 | -17,210 | 0.00% | 231,002 |
| 2009-07-31 | 2009-07-29 | 4.329 | 70,220 | -10,327 | 0.00% | 303,958 |
| 2009-07-30 | 2009-07-28 | 4.619 | 80,547 | -20,653 | 0.00% | 372,060 |
| 2009-07-28 | 2009-07-24 | 4.241 | 101,200 | -10,327 | 0.00% | 429,240 |
| 2009-07-27 | 2009-07-23 | 4.212 | 111,527 | +27,538 | 0.00% | 469,802 |
| 2009-07-23 | 2009-07-21 | 4.241 | 83,989 | +7,573 | 0.00% | 356,239 |
| 2009-07-22 | 2009-07-20 | 4.067 | 76,416 | +20,653 | 0.00% | 310,798 |
| 2009-07-20 | 2009-07-16 | 3.864 | 55,763 | -10,327 | 0.00% | 215,459 |
| 2009-07-17 | 2009-07-15 | 3.922 | 66,090 | +21,342 | 0.00% | 259,201 |
| 2009-07-16 | 2009-07-14 | 3.690 | 44,748 | +10,326 | 0.00% | 165,099 |
| 2009-06-23 | 2009-06-19 | 4.009 | 34,422 | +20,653 | 0.00% | 138,001 |
| 2009-06-19 | 2009-06-17 | 4.300 | 13,769 | -13,768 | 0.00% | 59,201 |
| 2009-06-18 | 2009-06-16 | 4.212 | 27,537 | +13,768 | 0.00% | 115,998 |
| 2009-06-16 | 2009-06-12 | 4.358 | 13,769 | +13,769 | 0.00% | 60,001 |
| 2009-06-11 | 2009-06-09 | 4.416 | 0 | -13,769 | ||
| 2009-06-10 | 2009-06-08 | 4.648 | 13,769 | +13,769 | 0.00% | 64,001 |
| 2009-06-09 | 2009-06-05 | 4.416 | 0 | -16,522 | ||
| 2009-06-04 | 2009-06-02 | 4.183 | 16,522 | -6,885 | 0.00% | 69,118 |
| 2009-06-03 | 2009-06-01 | 4.154 | 23,407 | +16,523 | 0.00% | 97,241 |
| 2009-06-01 | 2009-05-27 | 3.922 | 6,884 | -3,443 | 0.00% | 26,999 |
| 2009-05-29 | 2009-05-26 | 3.864 | 10,327 | +3,443 | 0.00% | 39,902 |
| 2009-05-27 | 2009-05-25 | 3.864 | 6,884 | -3,443 | 0.00% | 26,599 |
| 2009-05-26 | 2009-05-22 | 3.864 | 10,327 | +3,287 | 0.00% | 39,902 |
| 2009-05-20 | 2009-05-18 | 3.693 | 7,040 | +3,520 | 0.00% | 26,001 |
| 2009-05-15 | 2009-05-13 | 3.494 | 3,520 | +3,520 | 0.00% | 12,301 |
| 2009-05-12 | 2009-05-08 | 3.779 | 0 | -7,040 | ||
| 2009-05-08 | 2009-05-06 | 3.239 | 7,040 | -10,559 | 0.00% | 22,801 |
| 2009-05-07 | 2009-05-05 | 2.869 | 17,599 | +7,040 | 0.00% | 50,500 |
| 2009-05-06 | 2009-05-04 | 2.926 | 10,559 | +3,519 | 0.00% | 30,899 |
| 2009-04-24 | 2009-04-22 | 2.415 | 7,040 | +7,040 | 0.00% | 17,001 |
| 2008-08-08 | 2008-08-05 | 6.744 | 0 | -17,868 | ||
| 2008-07-11 | 2008-07-09 | 7.276 | 17,868 | +17,868 | 0.00% | 130,001 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy