History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 -3,282
2022-10-05 2022-09-30 1.450 3,282 -4,596 0.00% 4,760
2022-09-29 2022-09-27 1.723 7,878 -1,346 0.00% 13,573
2022-09-27 2022-09-23 1.723 9,224 -1,590 0.00% 15,892
2022-09-20 2022-09-16 1.622 10,814 -1,590 0.00% 17,544
2022-09-15 2022-09-13 1.597 12,404 -1,273 0.00% 19,811
2022-09-14 2022-09-09 1.585 13,677 -7,951 0.00% 21,672
2022-09-08 2022-09-06 1.597 21,628 -15,903 0.00% 34,544
2022-09-07 2022-09-05 1.622 37,531 -3,181 0.00% 60,887
2022-09-06 2022-09-02 1.635 40,712 -1,590 0.00% 66,560
2022-09-05 2022-09-01 1.660 42,302 -15,903 0.00% 70,223
2022-09-02 2022-08-31 1.685 58,205 -81,106 0.00% 98,087
2022-08-31 2022-08-29 1.685 139,311 -3,181 0.00% 234,767
2022-08-29 2022-08-25 1.736 142,492 -1,590 0.00% 247,296
2022-08-25 2022-08-23 1.748 144,082 -7,952 0.00% 251,867
2022-08-15 2022-08-11 1.622 152,034 -87,467 0.00% 246,648
2022-08-12 2022-08-10 1.610 239,501 -15,903 0.00% 385,536
2022-08-11 2022-08-09 1.660 255,404 -31,806 0.00% 423,984
2022-08-09 2022-08-05 1.635 287,210 -3,181 0.00% 469,559
2022-08-03 2022-08-01 1.660 290,391 -1,590 0.01% 482,064
2022-07-28 2022-07-26 1.736 291,981 -27,036 0.01% 506,735
2022-07-21 2022-07-19 1.559 319,017 -3,817 0.01% 497,488
2022-07-14 2022-07-12 1.517 322,834 +15,020 0.01% 489,683
2022-05-11 2022-05-06 1.359 307,814 +15,164 0.01% 418,181
2022-05-06 2022-05-04 1.385 292,650 +15,163 0.01% 405,300
2022-03-15 2022-03-11 1.477 277,487 -607 0.01% 409,920
2022-03-03 2022-03-01 1.649 278,094 +7,582 0.01% 458,501
2022-02-28 2022-02-24 1.773 270,512 +2,786 0.00% 479,483
2022-02-21 2022-02-17 1.826 267,726 +13,507 0.00% 488,817
2021-12-22 2021-12-20 1.986 254,219 -1,501 0.00% 504,812
2021-11-29 2021-11-25 2.559 255,720 -15,007 0.00% 654,336
2021-11-26 2021-11-24 2.572 270,727 +15,007 0.00% 696,344
2021-09-29 2021-09-27 2.255 255,720 +6,370 0.00% 576,685
2021-07-14 2021-07-12 2.648 249,350 +7,360 0.00% 660,190
2021-04-12 2021-04-08 2.563 241,990 +21,302 0.00% 620,255
2021-01-28 2021-01-26 3.169 220,688 +7,100 0.00% 699,299
2021-01-11 2021-01-07 2.887 213,588 -9,941 0.00% 616,641
2021-01-07 2021-01-05 2.972 223,529 -9,941 0.00% 664,229
2020-12-10 2020-12-08 3.281 233,470 -14,201 0.00% 766,106
2020-10-20 2020-10-16 3.732 247,671 -7,100 0.00% 924,321
2020-09-22 2020-09-18 3.366 254,771 -4,261 0.01% 857,530
2020-09-21 2020-09-17 3.352 259,032 -4,260 0.01% 868,224
2020-09-17 2020-09-15 3.653 263,292 +4,461 0.01% 961,837
2020-08-10 2020-08-06 2.693 258,831 +6,980 0.01% 697,104
2020-08-06 2020-08-04 2.708 251,851 +6,981 0.01% 681,913
2020-06-17 2020-06-15 2.428 244,870 +10,846 0.01% 594,634
2020-04-22 2020-04-20 2.189 234,024 -1,334 0.01% 512,168
2020-03-30 2020-03-26 0.917 235,358 -293,487 0.01% 215,890
2020-03-27 2020-03-25 0.901 528,845 -14,990 0.01% 476,280
2020-03-03 2020-02-28 1.117 543,835 +23,984 0.01% 607,691
2020-01-31 2020-01-29 1.167 519,851 -35,975 0.01% 606,900
2020-01-15 2020-01-13 1.234 555,826 -1,200 0.01% 685,979
2020-01-03 2019-12-31 1.284 557,026 -29,980 0.01% 715,330
2019-12-16 2019-12-12 1.201 587,006 +35,976 0.01% 704,881
2019-12-12 2019-12-10 1.151 551,030 +11,992 0.01% 634,110
2019-10-31 2019-10-29 1.268 539,038 +29,980 0.01% 683,240
2019-09-17 2019-09-13 1.126 509,058 -11,004 0.01% 573,415
2019-08-19 2019-08-15 0.898 520,062 -91,884 0.01% 466,950
2019-06-14 2019-06-12 0.913 611,946 -122,675 0.01% 558,441
2019-04-11 2019-04-09 0.957 734,621 -167,111 0.01% 703,360
2019-04-09 2019-04-04 0.972 901,732 +167,111 0.01% 876,850
2019-04-02 2019-03-29 0.942 734,621 -167,111 0.01% 692,370
2019-04-01 2019-03-28 0.957 901,732 +133,689 0.01% 863,360
2019-03-29 2019-03-27 0.868 768,043 -33,422 0.01% 666,420
2019-03-26 2019-03-22 0.691 801,465 -100,267 0.01% 553,938
2019-03-22 2019-03-20 0.706 901,732 +100,267 0.01% 636,728
2019-03-06 2019-03-04 0.691 801,465 +20,053 0.01% 553,938
2019-02-18 2019-02-14 0.664 781,412 -100,267 0.01% 519,036
2019-02-15 2019-02-13 0.670 881,679 +100,267 0.01% 590,912
2018-11-19 2018-11-15 0.562 781,412 -53,476 0.01% 439,544
2018-08-30 2018-08-28 0.574 834,888 -133,688 0.01% 479,616
2018-08-28 2018-08-24 0.571 968,576 -26,738 0.02% 553,518
2018-08-22 2018-08-20 0.574 995,314 +46,791 0.02% 571,776
2018-07-27 2018-07-25 0.619 948,523 +40,107 0.01% 587,466
2018-07-20 2018-07-18 0.568 908,416 +100,266 0.01% 516,420
2018-07-04 2018-06-29 0.607 808,150 +26,738 0.01% 490,854
2018-04-11 2018-04-09 0.649 781,412 +20,053 0.01% 507,346
2018-01-18 2018-01-16 0.691 761,359 -280,746 0.01% 526,218
2018-01-10 2018-01-08 0.721 1,042,105 +113,635 0.02% 751,438
2017-12-01 2017-11-29 0.706 928,470 +167,111 0.02% 655,608
2017-11-28 2017-11-24 0.685 761,359 -66,844 0.01% 521,662
2017-11-23 2017-11-21 0.691 828,203 -53,476 0.01% 572,418
2017-11-16 2017-11-14 0.697 881,679 +381,014 0.01% 614,654
2017-11-10 2017-11-08 0.700 500,665 +53,475 0.02% 350,532
2017-11-07 2017-11-03 0.682 447,190 -668 0.01% 305,064
2017-11-06 2017-11-02 0.676 447,858 -33,422 0.01% 302,840
2017-11-03 2017-11-01 0.685 481,280 -177,138 0.02% 329,760
2017-11-02 2017-10-31 0.685 658,418 +26,738 0.02% 451,130
2017-11-01 2017-10-30 0.685 631,680 -33,423 0.02% 432,810
2017-10-31 2017-10-27 0.685 665,103 -3,342 0.02% 455,710
2017-10-25 2017-10-23 0.703 668,445 +33,422 0.02% 470,000
2017-10-20 2017-10-18 0.691 635,023 -66,844 0.02% 438,900
2017-10-17 2017-10-13 0.687 701,867 -66,845 0.02% 481,950
2017-10-16 2017-10-12 0.684 768,712 -15,072 0.03% 525,595
2017-10-12 2017-10-10 0.684 783,784 -34,078 0.03% 535,900
2017-10-06 2017-10-03 0.681 817,862 -37,485 0.03% 556,800
2017-09-26 2017-09-22 0.701 855,347 -34,078 0.03% 599,890
2017-09-25 2017-09-21 0.707 889,425 +68,155 0.03% 629,010
2017-09-20 2017-09-18 0.690 821,270 -8,178 0.03% 566,350
2017-09-15 2017-09-13 0.704 829,448 -34,078 0.03% 584,160
2017-09-13 2017-09-11 0.701 863,526 -17,039 0.03% 605,626
2017-09-04 2017-08-31 0.851 880,565 -38,848 0.03% 749,360
2017-08-31 2017-08-29 0.851 919,413 -17,039 0.03% 782,420
2017-08-30 2017-08-28 0.851 936,452 +8,860 0.03% 796,920
2017-08-29 2017-08-25 0.880 927,592 +30,670 0.03% 816,600
2017-07-07 2017-07-05 0.728 896,922 +17,039 0.03% 652,736
2017-03-20 2017-03-16 0.807 879,883 +17,039 0.03% 710,050
2017-02-14 2017-02-10 0.792 862,844 +10,223 0.03% 683,640
2017-01-03 2016-12-29 0.728 852,621 -34,078 0.03% 620,496
2016-12-22 2016-12-20 0.728 886,699 +34,078 0.03% 645,296
2016-12-05 2016-12-01 0.792 852,621 +61,340 0.03% 675,540
2016-11-25 2016-11-23 0.807 791,281 -61,340 0.03% 638,550
2016-11-24 2016-11-22 0.792 852,621 -23,854 0.03% 675,540
2016-11-18 2016-11-16 0.807 876,475 +10,223 0.03% 707,300
2016-10-06 2016-10-04 0.807 866,252 -136,310 0.03% 699,050
2016-10-05 2016-10-03 0.763 1,002,562 +34,077 0.03% 764,920
2016-09-30 2016-09-28 0.731 968,485 -3,408 0.03% 707,658
2016-08-19 2016-08-17 0.719 971,893 +34,078 0.03% 698,740
2016-07-19 2016-07-15 0.704 937,815 +68,155 0.03% 660,480
2016-04-19 2016-04-15 0.778 869,660 -23,854 0.03% 676,280
2016-02-19 2016-02-17 0.616 893,514 +34,077 0.03% 550,620
2016-01-04 2015-12-29 0.822 859,437 +3,408 0.03% 706,160
2015-12-10 2015-12-08 0.851 856,029 +10,224 0.03% 728,480
2015-11-27 2015-11-25 0.924 845,805 -102,233 0.03% 781,830
2015-11-18 2015-11-16 0.910 948,038 +17,039 0.03% 862,420
2015-10-08 2015-10-06 0.954 930,999 -68,156 0.03% 887,900
2015-10-06 2015-10-02 0.954 999,155 +68,156 0.03% 952,900
2015-09-18 2015-09-16 0.983 930,999 +13,631 0.03% 915,220
2015-09-15 2015-09-11 0.983 917,368 +68,155 0.03% 901,820
2015-09-01 2015-08-28 0.954 849,213 +34,077 0.03% 809,900
2015-08-25 2015-08-21 1.042 815,136 -68,155 0.03% 849,160
2015-08-24 2015-08-20 1.071 883,291 +68,155 0.03% 946,080
2015-08-17 2015-08-13 1.174 815,136 -68,155 0.03% 956,800
2015-08-11 2015-08-07 1.188 883,291 +6,816 0.03% 1,049,760
2015-08-06 2015-08-04 1.159 876,475 -34,078 0.03% 1,015,940
2015-08-04 2015-07-31 1.218 910,553 +68,155 0.03% 1,108,880
2015-07-10 2015-07-08 0.954 842,398 +3,408 0.03% 803,400
2015-07-09 2015-07-07 1.086 838,990 +6,816 0.03% 910,940
2015-07-08 2015-07-06 1.188 832,174 +13,631 0.03% 989,009
2015-07-03 2015-06-30 1.614 818,543 +34,077 0.03% 1,321,099
2015-06-30 2015-06-26 1.731 784,466 +68,155 0.03% 1,358,180
2015-06-22 2015-06-18 1.761 716,311 -34,077 0.02% 1,261,201
2015-06-18 2015-06-16 1.614 750,388 +34,077 0.02% 1,211,100
2015-06-03 2015-06-01 2.083 716,311 -20,446 0.02% 1,492,421
2015-06-02 2015-05-29 1.966 736,757 +20,446 0.02% 1,448,540
2015-05-29 2015-05-27 2.113 716,311 -74,970 0.02% 1,513,441
2015-05-28 2015-05-26 1.937 791,281 +54,524 0.03% 1,532,519
2015-05-26 2015-05-21 1.907 736,757 -219,460 0.02% 1,405,300
2015-05-15 2015-05-13 1.585 956,217 -6,815 0.03% 1,515,240
2015-05-13 2015-05-11 1.673 963,032 +170,388 0.03% 1,610,819
2015-05-11 2015-05-07 1.614 792,644 +13,631 0.03% 1,279,299
2015-05-07 2015-05-05 1.819 779,013 -111,093 0.03% 1,417,319
2015-05-06 2015-05-04 1.643 890,106 +102,232 0.03% 1,462,719
2015-04-30 2015-04-28 1.497 787,874 -136,310 0.03% 1,179,121
2015-04-22 2015-04-20 1.159 924,184 +34,078 0.03% 1,071,240
2015-04-13 2015-04-09 1.159 890,106 -17,039 0.03% 1,031,740
2015-03-27 2015-03-25 0.954 907,145 +6,815 0.03% 865,150
2015-03-26 2015-03-24 0.954 900,330 -1,363 0.03% 858,650
2015-03-24 2015-03-20 0.954 901,693 +20,447 0.03% 859,950
2015-03-05 2015-03-03 0.954 881,246 +17,039 0.03% 840,450
2015-02-10 2015-02-06 0.968 864,207 +6,815 0.03% 836,880
2015-02-02 2015-01-29 0.983 857,392 +23,854 0.03% 842,860
2015-01-20 2015-01-16 1.042 833,538 -10,223 0.03% 868,330
2014-11-11 2014-11-07 1.056 843,761 -34,077 0.03% 891,360
2014-10-15 2014-10-13 0.998 877,838 +34,077 0.03% 875,840
2014-10-08 2014-10-06 1.012 843,761 +17,039 0.03% 854,220
2014-08-26 2014-08-22 1.115 826,722 -3,408 0.03% 921,880
2014-08-08 2014-08-06 1.144 830,130 +34,078 0.03% 950,040
2014-08-07 2014-08-05 1.115 796,052 -3,408 0.03% 887,680
2014-08-05 2014-08-01 1.086 799,460 +6,816 0.03% 868,020
2014-07-24 2014-07-22 1.027 792,644 +3,407 0.03% 814,100
2014-07-16 2014-07-14 1.042 789,237 -34,077 0.03% 822,180
2014-06-19 2014-06-17 1.056 823,314 +6,815 0.03% 869,760
2014-06-13 2014-06-11 1.056 816,499 -34,077 0.03% 862,560
2014-05-15 2014-05-13 1.012 850,576 +6,815 0.03% 861,120
2014-03-11 2014-03-07 1.144 843,761 +34,078 0.03% 965,640
2014-03-10 2014-03-06 1.174 809,683 -34,078 0.03% 950,400
2014-03-07 2014-03-05 1.174 843,761 +34,078 0.03% 990,400
2014-03-06 2014-03-04 1.188 809,683 -34,078 0.03% 962,280
2014-02-18 2014-02-14 1.174 843,761 +7,497 0.03% 990,400
2014-01-20 2014-01-16 1.203 836,264 +34,078 0.03% 1,006,140
2014-01-03 2013-12-31 1.321 802,186 +34,077 0.03% 1,059,300
2013-12-13 2013-12-11 1.379 768,109 +8,861 0.03% 1,059,381
2013-11-21 2013-11-19 1.232 759,248 -34,078 0.02% 935,759
2013-11-12 2013-11-08 1.115 793,326 -34,078 0.03% 884,640
2013-10-17 2013-10-15 1.144 827,404 -10,223 0.03% 946,920
2013-10-15 2013-10-10 1.130 837,627 +7,497 0.03% 946,330
2013-10-10 2013-10-08 1.144 830,130 -10,223 0.03% 950,040
2013-10-02 2013-09-27 1.144 840,353 +34,078 0.03% 961,740
2013-09-16 2013-09-12 1.188 806,275 +17,038 0.03% 958,229
2013-08-21 2013-08-19 1.262 789,237 +34,078 0.03% 995,880
2013-07-17 2013-07-15 1.071 755,159 -34,078 0.02% 808,840
2013-07-11 2013-07-09 1.027 789,237 +34,078 0.03% 810,600
2013-07-04 2013-07-02 1.027 755,159 +6,815 0.02% 775,600
2013-05-29 2013-05-27 1.188 748,344 -3,407 0.02% 889,380
2013-02-25 2013-02-21 1.467 751,751 -68,156 0.02% 1,102,999
2013-02-06 2013-02-04 1.585 819,907 -1,022,327 0.03% 1,299,241
2013-01-29 2013-01-25 1.614 1,842,234 +68,155 0.06% 2,973,300
2013-01-25 2013-01-23 1.761 1,774,079 +938,497 0.06% 3,123,601
2013-01-14 2013-01-10 1.673 835,582 +11,586 0.03% 1,397,640
2013-01-11 2013-01-09 1.673 823,996 +68,155 0.03% 1,378,260
2013-01-07 2013-01-03 1.526 755,841 -27,262 0.02% 1,153,361
2012-12-21 2012-12-19 1.394 783,103 -3,407 0.03% 1,091,550
2012-12-07 2012-12-05 1.232 786,510 +13,631 0.03% 969,359
2012-11-06 2012-11-02 1.291 772,879 -17,039 0.03% 997,919
2012-10-29 2012-10-25 1.218 789,918 +6,815 0.03% 961,970
2012-10-25 2012-10-22 1.203 783,103 -17,039 0.03% 942,180
2012-10-24 2012-10-19 1.174 800,142 -681,551 0.03% 939,201
2012-10-22 2012-10-18 1.174 1,481,693 +681,551 0.05% 1,739,200
2012-10-18 2012-10-16 1.086 800,142 +4,771 0.03% 868,761
2012-08-09 2012-08-07 1.130 795,371 +17,039 0.03% 898,590
2012-05-31 2012-05-29 1.086 778,332 +17,039 0.03% 845,080
2012-05-18 2012-05-16 0.998 761,293 -34,078 0.02% 759,560
2012-05-17 2012-05-15 1.056 795,371 +4,090 0.03% 840,240
2012-02-27 2012-02-23 1.731 791,281 +68,155 0.03% 1,369,979
2012-02-22 2012-02-20 1.849 723,126 +6,815 0.02% 1,336,860
2012-02-17 2012-02-15 1.907 716,311 +34,078 0.02% 1,366,301
2012-02-14 2012-02-10 1.790 682,233 -78,379 0.02% 1,221,220
2012-02-13 2012-02-09 1.819 760,612 -6,815 0.02% 1,383,841
2012-02-10 2012-02-08 1.731 767,427 +34,078 0.03% 1,328,680
2012-01-30 2012-01-26 1.614 733,349 -17,039 0.02% 1,183,599
2012-01-19 2012-01-17 1.423 750,388 +34,077 0.02% 1,067,970
2012-01-17 2012-01-13 1.423 716,311 -17,038 0.02% 1,019,470
2012-01-03 2011-12-29 1.350 733,349 +17,038 0.02% 989,919
2011-12-15 2011-12-13 1.365 716,311 +17,039 0.02% 977,430
2011-12-05 2011-12-01 1.467 699,272 -17,039 0.02% 1,026,000
2011-12-01 2011-11-29 1.394 716,311 -51,116 0.02% 998,450
2011-11-28 2011-11-24 1.379 767,427 +68,155 0.03% 1,058,440
2011-10-27 2011-10-25 1.526 699,272 -13,631 0.02% 1,067,040
2011-10-26 2011-10-24 1.467 712,903 -68,155 0.02% 1,046,000
2011-10-20 2011-10-18 1.350 781,058 +13,631 0.03% 1,054,320
2011-10-19 2011-10-17 1.497 767,427 +68,155 0.03% 1,148,520
2011-10-14 2011-10-12 1.379 699,272 -44,301 0.02% 964,440
2011-10-03 2011-09-28 1.218 743,573 -29,306 0.02% 905,530
2011-09-26 2011-09-22 1.262 772,879 +23,854 0.03% 975,239
2011-09-21 2011-09-19 1.409 749,025 +6,815 0.02% 1,055,040
2011-08-29 2011-08-25 1.643 742,210 -3,407 0.02% 1,219,681
2011-08-18 2011-08-16 1.731 745,617 -51,117 0.02% 1,290,919
2011-08-11 2011-08-09 1.614 796,734 +25,899 0.03% 1,285,900
2011-08-09 2011-08-05 1.878 770,835 +21,810 0.03% 1,447,680
2011-08-08 2011-08-04 1.995 749,025 +13,631 0.02% 1,494,640
2011-08-05 2011-08-03 2.054 735,394 +13,631 0.02% 1,510,600
2011-07-25 2011-07-21 2.083 721,763 -15,676 0.02% 1,503,780
2011-06-21 2011-06-17 2.142 737,439 +3,408 0.03% 1,579,720
2011-06-09 2011-06-07 2.289 734,031 -20,447 0.03% 1,680,120
2011-06-07 2011-06-02 2.406 754,478 -3,407 0.03% 1,815,481
2011-05-25 2011-05-23 2.612 757,885 +20,446 0.03% 1,979,359
2011-05-19 2011-05-17 2.758 737,439 +3,408 0.03% 2,034,161
2011-05-18 2011-05-16 2.788 734,031 +10,223 0.03% 2,046,300
2011-05-16 2011-05-12 2.905 723,808 -7,311 0.03% 2,102,761
2011-05-12 2011-05-09 2.963 731,119 +34,422 0.03% 2,166,480
2011-05-04 2011-04-29 2.992 696,697 +3,442 0.02% 2,084,720
2011-04-21 2011-04-19 3.108 693,255 -13,769 0.02% 2,154,980
2011-04-18 2011-04-14 3.196 707,024 +24,096 0.03% 2,259,401
2011-04-12 2011-04-08 3.138 682,928 +6,884 0.02% 2,142,719
2011-04-11 2011-04-07 3.108 676,044 -42,683 0.02% 2,101,480
2011-04-08 2011-04-06 3.108 718,727 +42,683 0.03% 2,234,160
2011-04-06 2011-04-01 3.050 676,044 +3,442 0.02% 2,062,200
2011-04-04 2011-03-31 3.108 672,602 +6,884 0.02% 2,090,780
2011-03-29 2011-03-25 3.225 665,718 +34,422 0.02% 2,146,742
2011-03-28 2011-03-24 3.254 631,296 +6,885 0.02% 2,054,081
2011-03-22 2011-03-18 3.254 624,411 +24,095 0.02% 2,031,679
2011-03-16 2011-03-14 3.341 600,316 -2,065 0.02% 2,005,600
2011-03-15 2011-03-11 3.370 602,381 +10,326 0.02% 2,029,999
2011-02-25 2011-02-23 3.312 592,055 +3,442 0.02% 1,960,800
2011-02-22 2011-02-18 3.486 588,613 -3,442 0.02% 2,052,001
2011-02-16 2011-02-14 3.370 592,055 -34,422 0.02% 1,995,200
2011-02-09 2011-02-07 3.341 626,477 +34,422 0.02% 2,093,001
2011-01-28 2011-01-26 3.399 592,055 -37,864 0.02% 2,012,400
2011-01-27 2011-01-25 3.312 629,919 +34,422 0.02% 2,086,200
2011-01-25 2011-01-21 3.399 595,497 -1,377 0.02% 2,024,100
2011-01-24 2011-01-20 3.399 596,874 -2,754 0.02% 2,028,780
2011-01-19 2011-01-17 3.515 599,628 +3,443 0.02% 2,107,821
2011-01-17 2011-01-13 3.660 596,185 -34,422 0.02% 2,182,318
2011-01-07 2011-01-05 3.602 630,607 +34,422 0.02% 2,271,679
2011-01-06 2011-01-04 3.690 596,185 -37,864 0.02% 2,199,638
2011-01-05 2011-01-03 3.370 634,049 +34,421 0.02% 2,136,718
2011-01-04 2010-12-31 3.283 599,628 -10,326 0.02% 1,968,461
2010-12-23 2010-12-21 3.399 609,954 -17,211 0.02% 2,073,239
2010-12-20 2010-12-16 3.283 627,165 -6,884 0.02% 2,058,860
2010-12-17 2010-12-15 3.370 634,049 +6,884 0.02% 2,136,718
2010-12-15 2010-12-13 3.254 627,165 +3,442 0.02% 2,040,640
2010-12-14 2010-12-10 3.312 623,723 -10,326 0.02% 2,065,680
2010-12-13 2010-12-09 3.254 634,049 +34,421 0.02% 2,063,038
2010-12-10 2010-12-08 3.312 599,628 -10,326 0.02% 1,985,881
2010-12-08 2010-12-06 3.341 609,954 +3,442 0.02% 2,037,799
2010-11-19 2010-11-17 3.457 606,512 +6,884 0.02% 2,096,780
2010-11-18 2010-11-16 3.602 599,628 +10,327 0.02% 2,160,081
2010-11-17 2010-11-15 3.719 589,301 +3,442 0.02% 2,191,359
2010-11-15 2010-11-11 3.864 585,859 +13,769 0.02% 2,263,660
2010-11-05 2010-11-03 3.835 572,090 +6,884 0.02% 2,193,839
2010-11-02 2010-10-29 3.777 565,206 +3,442 0.02% 2,134,600
2010-10-29 2010-10-27 3.777 561,764 -27,537 0.02% 2,121,601
2010-10-27 2010-10-25 4.009 589,301 -17,211 0.02% 2,362,559
2010-10-26 2010-10-22 3.922 606,512 -24,095 0.02% 2,378,700
2010-10-22 2010-10-20 4.038 630,607 -3,442 0.02% 2,546,479
2010-10-21 2010-10-19 4.096 634,049 +17,210 0.02% 2,597,218
2010-10-19 2010-10-15 4.009 616,839 +34,422 0.02% 2,472,962
2010-10-15 2010-10-13 4.067 582,417 +3,442 0.02% 2,368,801
2010-10-08 2010-10-06 4.096 578,975 +30,980 0.02% 2,371,622
2010-10-07 2010-10-05 4.009 547,995 +41,306 0.02% 2,196,960
2010-10-04 2010-09-29 4.154 506,689 +37,864 0.02% 2,104,961
2010-09-30 2010-09-28 4.067 468,825 -20,653 0.02% 1,906,801
2010-09-16 2010-09-14 4.038 489,478 +17,211 0.02% 1,976,580
2010-09-15 2010-09-13 4.009 472,267 -3,442 0.02% 1,893,360
2010-09-14 2010-09-10 3.864 475,709 -10,327 0.02% 1,838,059
2010-09-13 2010-09-09 3.893 486,036 +3,442 0.02% 1,892,081
2010-09-09 2010-09-07 4.009 482,594 -48,190 0.02% 1,934,762
2010-09-08 2010-09-06 3.893 530,784 +17,211 0.02% 2,066,280
2010-09-02 2010-08-31 3.283 513,573 +34,422 0.02% 1,685,959
2010-08-23 2010-08-19 3.690 479,151 +10,326 0.02% 1,767,839
2010-08-17 2010-08-13 3.660 468,825 -688,436 0.02% 1,716,121
2010-08-16 2010-08-12 3.631 1,157,261 +688,436 0.04% 4,202,501
2010-08-05 2010-08-03 3.806 468,825 +6,885 0.02% 1,784,221
2010-08-04 2010-08-02 3.922 461,940 -3,443 0.02% 1,811,698
2010-08-03 2010-07-30 3.806 465,383 -2,065 0.02% 1,771,121
2010-07-30 2010-07-28 3.719 467,448 -2,065 0.02% 1,738,240
2010-07-29 2010-07-27 3.777 469,513 -172,109 0.02% 1,773,199
2010-07-26 2010-07-22 3.777 641,622 -533,538 0.02% 2,423,199
2010-07-23 2010-07-21 3.719 1,175,160 -44,748 0.04% 4,369,920
2010-07-22 2010-07-20 3.370 1,219,908 +17,210 0.04% 4,111,039
2010-07-06 2010-07-02 3.167 1,202,698 +51,633 0.04% 3,808,461
2010-06-25 2010-06-23 3.690 1,151,065 +4,131 0.04% 4,246,881
2010-06-24 2010-06-22 3.777 1,146,934 -10,327 0.04% 4,331,599
2010-06-23 2010-06-21 3.748 1,157,261 +20,653 0.04% 4,336,981
2010-06-18 2010-06-15 3.602 1,136,608 -34,421 0.04% 4,094,481
2010-06-14 2010-06-10 3.428 1,171,029 +3,442 0.04% 4,014,358
2010-06-10 2010-06-08 3.515 1,167,587 -13,769 0.04% 4,104,319
2010-06-09 2010-06-07 3.428 1,181,356 -10,327 0.04% 4,049,760
2010-06-07 2010-06-03 3.602 1,191,683 -17,210 0.04% 4,292,882
2010-06-02 2010-05-31 3.631 1,208,893 +17,210 0.04% 4,389,998
2010-06-01 2010-05-28 3.457 1,191,683 +13,769 0.04% 4,119,782
2010-05-28 2010-05-26 3.050 1,177,914 -6,884 0.04% 3,593,100
2010-05-27 2010-05-25 3.050 1,184,798 -34,422 0.04% 3,614,099
2010-05-26 2010-05-24 3.254 1,219,220 +1,377 0.04% 3,967,040
2010-05-20 2010-05-18 3.399 1,217,843 +688,436 0.04% 4,139,460
2010-05-19 2010-05-17 3.225 529,407 +48,190 0.02% 1,707,179
2010-05-18 2010-05-14 3.544 481,217 +5,508 0.02% 1,705,561
2010-05-17 2010-05-13 3.631 475,709 -27,538 0.02% 1,727,499
2010-05-14 2010-05-12 3.573 503,247 +15,146 0.02% 1,798,261
2010-05-12 2010-05-10 3.631 488,101 +6,884 0.02% 1,772,500
2010-05-10 2010-05-06 3.486 481,217 +17,211 0.02% 1,677,601
2010-05-07 2010-05-05 3.748 464,006 +13,769 0.02% 1,738,921
2010-05-05 2010-05-03 4.009 450,237 +3,442 0.02% 1,805,040
2010-04-27 2010-04-23 4.271 446,795 +19,276 0.02% 1,908,060
2010-04-22 2010-04-20 4.445 427,519 +3,442 0.02% 1,900,261
2010-04-21 2010-04-19 4.445 424,077 +34,422 0.02% 1,884,962
2010-04-19 2010-04-15 4.823 389,655 -6,884 0.01% 1,879,121
2010-04-14 2010-04-12 4.939 396,539 +17,211 0.01% 1,958,400
2010-03-31 2010-03-29 4.764 379,328 -40,618 0.01% 1,807,279
2010-03-30 2010-03-26 4.764 419,946 -4,131 0.01% 2,000,800
2010-03-29 2010-03-25 4.852 424,077 -3,442 0.02% 2,057,442
2010-03-24 2010-03-22 4.910 427,519 +6,885 0.02% 2,098,981
2010-03-22 2010-03-18 4.997 420,634 +3,442 0.01% 2,101,838
2010-03-19 2010-03-17 5.113 417,192 -24,095 0.01% 2,133,119
2010-03-18 2010-03-16 4.910 441,287 +15,834 0.02% 2,166,578
2010-03-16 2010-03-12 4.881 425,453 +10,326 0.02% 2,076,478
2010-03-08 2010-03-04 5.142 415,127 -24,095 0.01% 2,134,621
2010-02-26 2010-02-24 5.142 439,222 -3,442 0.02% 2,258,519
2010-02-18 2010-02-12 5.055 442,664 -51,633 0.02% 2,237,639
2010-02-10 2010-02-08 4.241 494,297 +27,537 0.02% 2,096,560
2010-02-09 2010-02-05 4.503 466,760 +44,749 0.02% 2,101,802
2010-02-08 2010-02-04 4.852 422,011 -34,422 0.01% 2,047,419
2010-01-29 2010-01-27 4.648 456,433 -10,327 0.02% 2,121,600
2010-01-28 2010-01-26 4.793 466,760 -185,877 0.02% 2,237,402
2010-01-27 2010-01-25 5.055 652,637 +13,768 0.02% 3,299,039
2010-01-26 2010-01-22 5.113 638,869 +30,980 0.02% 3,266,562
2010-01-25 2010-01-21 5.200 607,889 +209,973 0.02% 3,161,140
2010-01-22 2010-01-20 5.520 397,916 +51,633 0.01% 2,196,400
2010-01-20 2010-01-18 5.956 346,283 +34,422 0.01% 2,062,298
2010-01-15 2010-01-13 5.810 311,861 +18,587 0.01% 1,811,997
2010-01-14 2010-01-12 6.304 293,274 -24,095 0.01% 1,848,842
2010-01-13 2010-01-11 6.391 317,369 -10,326 0.01% 2,028,400
2010-01-08 2010-01-06 6.217 327,695 -24,096 0.01% 2,037,277
2010-01-07 2010-01-05 6.304 351,791 +13,769 0.01% 2,217,742
2010-01-06 2010-01-04 6.101 338,022 +41,306 0.01% 2,062,200
2010-01-05 2009-12-31 5.636 296,716 -6,884 0.01% 1,672,281
2009-12-29 2009-12-24 5.404 303,600 -17,211 0.01% 1,640,519
2009-12-23 2009-12-21 5.084 320,811 -34,422 0.01% 1,630,999
2009-12-18 2009-12-16 5.433 355,233 -19,276 0.01% 1,929,840
2009-12-16 2009-12-14 5.607 374,509 -17,211 0.01% 2,099,839
2009-12-15 2009-12-11 5.578 391,720 -2,065 0.01% 2,184,960
2009-12-14 2009-12-10 5.258 393,785 -55,075 0.01% 2,070,638
2009-12-10 2009-12-08 4.997 448,860 -3,442 0.02% 2,242,879
2009-12-09 2009-12-07 4.997 452,302 -6,885 0.02% 2,260,078
2009-12-08 2009-12-04 4.910 459,187 -113,592 0.02% 2,254,461
2009-12-04 2009-12-02 4.648 572,779 -20,653 0.02% 2,662,402
2009-12-02 2009-11-30 4.387 593,432 -6,884 0.02% 2,603,241
2009-12-01 2009-11-27 4.212 600,316 +6,884 0.02% 2,528,800
2009-11-30 2009-11-26 4.532 593,432 -6,884 0.02% 2,689,441
2009-11-23 2009-11-19 4.474 600,316 -34,422 0.02% 2,685,759
2009-11-19 2009-11-17 4.590 634,738 -20,653 0.02% 2,913,520
2009-11-18 2009-11-16 4.532 655,391 -17,211 0.02% 2,970,240
2009-11-17 2009-11-13 4.474 672,602 +3,442 0.02% 3,009,161
2009-11-16 2009-11-12 4.416 669,160 -86,054 0.02% 2,954,881
2009-11-13 2009-11-11 3.951 755,214 +10,326 0.03% 2,983,839
2009-11-12 2009-11-10 3.980 744,888 +103,266 0.03% 2,964,681
2009-11-11 2009-11-09 4.009 641,622 -26,161 0.02% 2,572,319
2009-11-09 2009-11-05 4.009 667,783 -688,436 0.02% 2,677,201
2009-11-05 2009-11-03 4.009 1,356,219 +688,436 0.05% 5,437,201
2009-10-28 2009-10-23 4.125 667,783 +3,442 0.02% 2,754,801
2009-10-23 2009-10-21 4.096 664,341 -10,326 0.02% 2,721,301
2009-10-19 2009-10-15 3.864 674,667 +3,442 0.02% 2,606,799
2009-10-07 2009-10-05 3.631 671,225 +10,327 0.02% 2,437,500
2009-10-05 2009-09-30 3.893 660,898 +3,442 0.02% 2,572,798
2009-10-02 2009-09-29 3.951 657,456 -10,327 0.02% 2,597,599
2009-09-28 2009-09-24 4.038 667,783 +20,653 0.02% 2,696,601
2009-09-21 2009-09-17 4.212 647,130 -3,442 0.02% 2,726,001
2009-09-14 2009-09-10 4.300 650,572 +10,327 0.02% 2,797,200
2009-09-11 2009-09-09 4.387 640,245 -24,096 0.02% 2,808,598
2009-09-04 2009-09-02 4.038 664,341 +3,443 0.02% 2,682,701
2009-08-26 2009-08-24 4.358 660,898 -3,443 0.02% 2,879,998
2009-08-21 2009-08-19 4.125 664,341 +3,443 0.02% 2,740,601
2009-08-20 2009-08-18 4.183 660,898 +8,949 0.02% 2,764,798
2009-08-19 2009-08-17 4.096 651,949 +10,327 0.02% 2,670,541
2009-08-18 2009-08-14 4.358 641,622 +3,442 0.02% 2,795,999
2009-08-17 2009-08-13 4.416 638,180 +6,884 0.02% 2,818,080
2009-08-14 2009-08-12 4.329 631,296 +28,226 0.02% 2,732,661
2009-08-13 2009-08-11 4.532 603,070 +17,211 0.02% 2,733,121
2009-08-12 2009-08-10 4.590 585,859 +3,442 0.02% 2,689,160
2009-08-10 2009-08-06 4.677 582,417 -17,211 0.02% 2,724,121
2009-08-07 2009-08-05 4.677 599,628 +17,211 0.02% 2,804,622
2009-08-06 2009-08-04 4.881 582,417 +61,959 0.02% 2,842,561
2009-08-05 2009-08-03 4.997 520,458 -20,653 0.02% 2,600,642
2009-08-04 2009-07-31 4.561 541,111 -24,095 0.02% 2,468,042
2009-07-31 2009-07-29 4.329 565,206 -17,211 0.02% 2,446,581
2009-07-30 2009-07-28 4.619 582,417 +27,538 0.02% 2,690,281
2009-07-29 2009-07-27 4.648 554,879 -51,633 0.02% 2,579,198
2009-07-28 2009-07-24 4.241 606,512 +6,884 0.02% 2,572,520
2009-07-27 2009-07-23 4.212 599,628 +27,538 0.02% 2,525,901
2009-07-24 2009-07-22 4.212 572,090 -3,442 0.02% 2,409,899
2009-07-22 2009-07-20 4.067 575,532 -37,864 0.02% 2,340,798
2009-07-20 2009-07-16 3.864 613,396 +6,884 0.02% 2,370,058
2009-07-17 2009-07-15 3.922 606,512 -13,769 0.02% 2,378,700
2009-07-15 2009-07-13 3.631 620,281 +6,885 0.02% 2,252,501
2009-07-14 2009-07-10 3.719 613,396 +3,442 0.02% 2,280,959
2009-07-13 2009-07-09 3.660 609,954 +13,769 0.02% 2,232,719
2009-07-07 2009-07-03 3.748 596,185 +44,748 0.02% 2,234,278
2009-07-06 2009-07-02 3.719 551,437 -6,885 0.02% 2,050,559
2009-07-03 2009-06-30 3.777 558,322 -6,884 0.02% 2,108,602
2009-06-30 2009-06-26 3.980 565,206 +13,769 0.02% 2,249,540
2009-06-26 2009-06-24 3.835 551,437 +10,326 0.02% 2,114,639
2009-06-24 2009-06-22 3.951 541,111 -24,095 0.02% 2,137,921
2009-06-23 2009-06-19 4.009 565,206 +20,653 0.02% 2,265,960
2009-06-22 2009-06-18 4.154 544,553 +34,422 0.02% 2,262,261
2009-06-19 2009-06-17 4.300 510,131 +10,327 0.02% 2,193,360
2009-06-18 2009-06-16 4.212 499,804 +82,612 0.02% 2,105,398
2009-06-17 2009-06-15 4.358 417,192 +3,442 0.02% 1,817,999
2009-06-15 2009-06-11 4.474 413,750 -24,095 0.02% 1,851,080
2009-06-12 2009-06-10 4.387 437,845 -6,885 0.02% 1,920,719
2009-06-11 2009-06-09 4.416 444,730 +103,266 0.02% 1,963,842
2009-06-10 2009-06-08 4.648 341,464 -58,517 0.01% 1,587,199
2009-06-09 2009-06-05 4.416 399,981 -41,306 0.02% 1,766,239
2009-06-08 2009-06-04 4.416 441,287 +86,054 0.02% 1,948,638
2009-06-05 2009-06-03 4.387 355,233 -58,517 0.01% 1,558,320
2009-06-04 2009-06-02 4.183 413,750 -17,211 0.02% 1,730,880
2009-06-03 2009-06-01 4.154 430,961 -13,769 0.02% 1,790,361
2009-06-02 2009-05-29 3.951 444,730 +13,769 0.02% 1,757,122
2009-06-01 2009-05-27 3.922 430,961 +24,095 0.02% 1,690,200
2009-05-27 2009-05-25 3.864 406,866 +3,443 0.02% 1,572,061
2009-05-26 2009-05-22 3.864 403,423 -44,298 0.02% 1,558,758
2009-05-25 2009-05-21 4.034 447,721 +52,797 0.02% 1,806,238
2009-05-22 2009-05-20 3.921 394,924 +14,079 0.01% 1,548,360
2009-05-21 2009-05-19 3.750 380,845 -14,079 0.01% 1,428,241
2009-05-20 2009-05-18 3.693 394,924 -17,599 0.01% 1,458,600
2009-05-19 2009-05-15 3.466 412,523 +24,639 0.02% 1,429,839
2009-05-18 2009-05-14 3.523 387,884 -10,560 0.01% 1,366,478
2009-05-15 2009-05-13 3.494 398,444 +24,639 0.01% 1,392,360
2009-05-14 2009-05-12 3.523 373,805 +28,158 0.01% 1,316,879
2009-05-13 2009-05-11 3.580 345,647 +3,520 0.01% 1,237,321
2009-05-12 2009-05-08 3.779 342,127 -87,995 0.01% 1,292,761
2009-05-11 2009-05-07 3.154 430,122 +31,678 0.02% 1,356,419
2009-05-08 2009-05-06 3.239 398,444 +63,357 0.01% 1,290,480
2009-05-07 2009-05-05 2.869 335,087 +42,238 0.01% 961,520
2009-05-06 2009-05-04 2.926 292,849 -17,599 0.01% 856,959
2009-05-05 2009-04-30 2.472 310,448 -2,816 0.01% 767,339
2009-05-04 2009-04-29 2.443 313,264 +38,014 0.01% 765,399
2009-04-30 2009-04-28 2.358 275,250 +17,599 0.01% 649,060
2009-04-28 2009-04-24 2.642 257,651 +21,119 0.01% 680,760
2009-04-27 2009-04-23 2.500 236,532 -52,797 0.01% 591,360
2009-04-24 2009-04-22 2.415 289,329 +70,396 0.01% 698,699
2009-04-22 2009-04-20 2.642 218,933 -7,040 0.01% 578,460
2009-04-21 2009-04-17 2.585 225,973 -95,035 0.01% 584,221
2009-04-16 2009-04-14 2.671 321,008 +45,758 0.01% 857,280
2009-04-09 2009-04-07 2.529 275,250 -17,599 0.01% 695,980
2009-04-08 2009-04-06 2.585 292,849 +87,995 0.01% 757,119
2009-04-07 2009-04-03 2.500 204,854 +10,560 0.01% 512,161
2009-04-06 2009-04-02 2.415 194,294 -70,397 0.01% 469,199
2009-04-01 2009-03-30 2.244 264,691 +59,837 0.01% 594,081
2009-03-31 2009-03-27 2.386 204,854 -52,797 0.01% 488,881
2009-03-27 2009-03-25 2.301 257,651 +28,159 0.01% 592,920
2009-03-26 2009-03-24 2.301 229,492 +10,559 0.01% 528,119
2009-03-23 2009-03-19 2.159 218,933 -3,520 0.01% 472,720
2009-03-17 2009-03-13 2.074 222,453 -17,599 0.01% 461,360
2009-03-16 2009-03-12 1.989 240,052 +3,520 0.01% 477,400
2009-03-13 2009-03-11 2.017 236,532 +17,599 0.01% 477,120
2009-03-11 2009-03-09 1.989 218,933 -17,599 0.01% 435,400
2009-03-09 2009-03-05 2.131 236,532 -355,502 0.01% 504,000
2009-03-06 2009-03-04 2.188 592,034 +17,599 0.02% 1,295,140
2009-03-05 2009-03-03 2.074 574,435 +355,502 0.02% 1,191,360
2009-03-03 2009-02-27 2.159 218,933 -17,599 0.01% 472,720
2009-02-26 2009-02-24 2.301 236,532 +45,758 0.01% 544,320
2009-02-24 2009-02-20 2.415 190,774 -6,336 0.01% 460,699
2009-02-18 2009-02-16 2.671 197,110 -28,863 0.01% 526,400
2009-02-16 2009-02-12 2.386 225,973 +35,199 0.01% 539,281
2009-02-12 2009-02-10 2.472 190,774 +14,079 0.01% 471,539
2009-02-11 2009-02-09 2.500 176,695 -17,599 0.01% 441,760
2009-02-09 2009-02-05 2.358 194,294 +14,079 0.01% 458,159
2009-02-05 2009-02-03 2.216 180,215 -17,599 0.01% 399,360
2009-02-04 2009-02-02 2.188 197,814 +17,599 0.01% 432,740
2009-02-03 2009-01-30 2.301 180,215 -70,396 0.01% 414,720
2009-02-02 2009-01-29 2.159 250,611 +3,519 0.01% 541,119
2009-01-20 2009-01-16 2.330 247,092 -249,907 0.01% 575,641
2009-01-19 2009-01-15 2.330 496,999 +225,269 0.02% 1,157,840
2009-01-16 2009-01-14 2.386 271,730 +17,599 0.01% 648,479
2009-01-14 2009-01-12 2.330 254,131 +70,396 0.01% 592,040
2009-01-12 2009-01-08 2.557 183,735 +7,040 0.01% 469,801
2009-01-05 2008-12-31 2.443 176,695 -3,520 0.01% 431,720
2009-01-02 2008-12-29 2.500 180,215 -49,277 0.01% 450,560
2008-12-30 2008-12-24 2.443 229,492 +52,797 0.01% 560,719
2008-12-23 2008-12-19 2.614 176,695 -24,639 0.01% 461,840
2008-12-22 2008-12-18 2.614 201,334 +35,198 0.01% 526,240
2008-12-15 2008-12-11 2.529 166,136 +3,520 0.01% 420,081
2008-12-12 2008-12-10 2.642 162,616 -351,982 0.01% 429,661
2008-12-11 2008-12-09 2.500 514,598 +351,982 0.02% 1,286,560
2008-12-10 2008-12-08 2.585 162,616 -28,158 0.01% 420,420
2008-12-08 2008-12-04 2.188 190,774 -351,983 0.01% 417,339
2008-12-04 2008-12-02 2.046 542,757 +351,983 0.02% 1,110,241
2008-12-03 2008-12-01 2.216 190,774 +17,599 0.01% 422,759
2008-11-28 2008-11-26 1.875 173,175 +3,520 0.01% 324,719
2008-11-27 2008-11-25 1.761 169,655 -70,397 0.01% 298,839
2008-11-26 2008-11-24 1.904 240,052 +35,198 0.01% 456,940
2008-11-25 2008-11-21 1.989 204,854 -394,220 0.01% 407,401
2008-11-24 2008-11-20 1.847 599,074 +355,502 0.02% 1,106,300
2008-11-21 2008-11-19 2.074 243,572 +77,436 0.01% 505,161
2008-11-19 2008-11-17 2.358 166,136 -17,599 0.01% 391,761
2008-11-18 2008-11-14 2.330 183,735 +17,599 0.01% 428,041
2008-11-14 2008-11-12 2.529 166,136 +14,080 0.01% 420,081
2008-11-13 2008-11-11 2.784 152,056 -10,560 0.01% 423,359
2008-11-12 2008-11-10 2.557 162,616 -38,718 0.01% 415,800
2008-11-11 2008-11-07 2.131 201,334 +35,198 0.01% 429,000
2008-11-05 2008-11-03 1.619 166,136 -3,519 0.01% 269,041
2008-11-04 2008-10-31 1.761 169,655 -351,983 0.01% 298,839
2008-11-03 2008-10-30 1.648 521,638 +353,390 0.02% 859,560
2008-10-24 2008-10-22 1.421 168,248 -38,718 0.01% 239,001
2008-10-17 2008-10-15 1.506 206,966 +61,245 0.01% 311,641
2008-10-10 2008-10-08 2.102 145,721 +16,192 0.01% 306,361
2008-10-06 2008-10-02 2.926 129,529 +7,039 0.01% 379,039
2008-09-25 2008-09-23 3.296 122,490 +17,599 0.00% 403,681
2008-09-24 2008-09-22 3.693 104,891 -3,520 0.00% 387,401
2008-09-23 2008-09-19 3.580 108,411 +3,520 0.00% 388,082
2008-09-17 2008-09-12 3.722 104,891 -3,520 0.00% 390,381
2008-09-16 2008-09-11 3.638 108,411 -1,655 0.00% 394,381
2008-09-10 2008-09-08 4.058 110,066 +3,574 0.00% 446,601
2008-08-20 2008-08-18 5.261 106,492 +2,859 0.00% 560,239
2008-08-07 2008-08-04 6.996 103,633 +4,288 0.00% 724,998
2008-07-31 2008-07-29 7.024 99,345 -7,147 0.00% 697,780
2008-07-25 2008-07-23 6.996 106,492 +3,573 0.00% 744,999
2008-07-24 2008-07-22 6.996 102,919 +3,574 0.00% 720,003
2008-07-23 2008-07-21 7.024 99,345 -7,147 0.00% 697,780
2008-07-22 2008-07-18 7.052 106,492 -7,147 0.00% 750,959
2008-07-21 2008-07-17 7.220 113,639 +14,294 0.00% 820,438
2008-07-17 2008-07-15 7.024 99,345 -5,003 0.00% 697,780
2008-07-16 2008-07-14 7.304 104,348 +9,291 0.00% 762,120
2008-07-15 2008-07-11 7.555 95,057 -7,147 0.00% 718,202
2008-07-11 2008-07-09 7.276 102,204 +3,574 0.00% 743,601
2008-07-10 2008-07-08 7.248 98,630 -10,721 0.00% 714,838
2008-07-09 2008-07-07 6.968 109,351 +10,721 0.00% 761,940
2008-06-25 2008-06-23 7.052 98,630 +3,573 0.00% 695,518
2008-06-24 2008-06-20 7.304 95,057 -3,573 0.00% 694,262
2008-06-19 2008-06-17 7.472 98,630 -6,433 0.00% 736,918
2008-06-18 2008-06-16 7.024 105,063 -2,144 0.00% 737,942
2008-06-17 2008-06-13 6.436 107,207 -5,003 0.00% 690,001
2008-06-16 2008-06-12 6.240 112,210 +7,147 0.00% 700,221
2008-06-12 2008-06-10 6.380 105,063 -7,147 0.00% 670,322
2008-06-11 2008-06-06 6.940 112,210 +6,433 0.00% 778,721
2008-06-05 2008-06-03 7.639 105,777 -7,148 0.00% 808,077
2008-06-03 2008-05-30 7.560 112,925 -3,273 0.00% 853,738
2008-05-28 2008-05-26 7.397 116,198 +736 0.00% 859,522
2008-05-26 2008-05-22 7.424 115,462 +11,031 0.00% 857,218
2008-05-23 2008-05-21 7.642 104,431 +6,619 0.00% 798,041
2008-05-22 2008-05-20 7.723 97,812 -2,206 0.00% 755,440
2008-05-21 2008-05-19 7.995 100,018 -3,677 0.00% 799,678
2008-05-19 2008-05-15 7.615 103,695 -7,355 0.00% 789,597
2008-05-16 2008-05-14 7.234 111,050 +7,355 0.00% 803,322
2008-05-14 2008-05-09 6.608 103,695 +3,677 0.00% 685,257
2008-05-07 2008-05-05 7.098 100,018 -5,884 0.00% 709,918
2008-05-05 2008-04-30 6.608 105,902 +3,677 0.00% 699,842
2008-05-02 2008-04-29 7.016 102,225 -5,883 0.00% 717,243
2008-04-29 2008-04-25 7.451 108,108 +11,767 0.00% 805,560
2008-04-28 2008-04-24 7.370 96,341 -5,884 0.00% 710,019
2008-04-25 2008-04-23 7.125 102,225 +11,767 0.00% 728,363
2008-04-24 2008-04-22 7.370 90,458 -3,677 0.00% 666,662
2008-04-23 2008-04-21 6.908 94,135 -18,386 0.00% 650,241
2008-04-22 2008-04-18 6.962 112,521 +14,709 0.00% 783,363
2008-04-21 2008-04-17 5.983 97,812 -3,677 0.00% 585,200
2008-04-18 2008-04-16 5.711 101,489 -7,354 0.00% 579,599
2008-04-17 2008-04-15 5.303 108,843 +3,677 0.00% 577,198
2008-04-11 2008-04-09 5.276 105,166 -3,677 0.00% 554,839
2008-04-02 2008-03-31 4.977 108,843 -18,386 0.00% 541,678
2008-03-28 2008-03-26 4.460 127,229 -3,677 0.00% 567,440
2008-03-26 2008-03-20 3.889 130,906 -736 0.00% 509,079
2008-03-25 2008-03-19 3.889 131,642 +18,386 0.00% 511,941
2008-03-17 2008-03-13 5.113 113,256 +7,354 0.00% 579,040
2008-03-14 2008-03-12 5.412 105,902 +11,032 0.00% 573,122
2008-03-05 2008-03-03 6.037 94,870 -3,677 0.00% 572,758
2008-02-25 2008-02-21 5.929 98,547 +7,354 0.00% 584,238
2008-02-21 2008-02-19 6.445 91,193 -3,677 0.00% 587,759
2008-02-20 2008-02-18 5.956 94,870 +3,677 0.00% 565,018
2008-02-19 2008-02-15 5.820 91,193 -3,677 0.00% 530,719
2008-02-18 2008-02-14 5.521 94,870 -3,677 0.00% 523,739
2008-02-15 2008-02-13 5.194 98,547 +7,354 0.00% 511,878
2008-01-24 2008-01-22 7.044 91,193 -736 0.00% 642,319
2008-01-23 2008-01-21 7.615 91,929 +3,678 0.00% 700,003
2008-01-21 2008-01-17 7.941 88,251 -3,678 0.00% 700,797
2008-01-18 2008-01-16 8.240 91,929 +3,678 0.00% 757,504
2008-01-15 2008-01-11 9.518 88,251 -7,355 0.00% 839,996
2008-01-14 2008-01-10 9.382 95,606 +3,677 0.00% 897,003
2008-01-11 2008-01-09 8.430 91,929 +3,678 0.00% 775,004
2007-12-28 2007-12-24 8.702 88,251 -22,063 0.00% 767,996
2007-12-21 2007-12-19 7.642 110,314 +18,385 0.00% 842,998
2007-12-19 2007-12-17 7.669 91,929 -11,031 0.00% 705,003
2007-12-13 2007-12-11 9.083 102,960 -3,677 0.00% 935,200
2007-12-07 2007-12-05 9.355 106,637 +1,471 0.00% 997,599
2007-12-05 2007-12-03 9.056 105,166 -3,677 0.00% 952,378
2007-11-30 2007-11-28 8.947 108,843 +3,677 0.00% 973,836
2007-11-29 2007-11-27 9.056 105,166 +3,677 0.00% 952,378
2007-11-28 2007-11-26 9.409 101,489 +7,354 0.00% 954,959
2007-11-27 2007-11-23 8.893 94,135 -3,677 0.00% 837,121
2007-11-26 2007-11-22 8.866 97,812 +3,677 0.00% 867,160
2007-11-15 2007-11-13 9.409 94,135 -14,708 0.00% 885,762
2007-11-14 2007-11-12 9.926 108,843 +18,385 0.00% 1,080,396
2007-11-09 2007-11-07 10.905 90,458 +3,677 0.00% 986,463
2007-11-08 2007-11-06 10.796 86,781 +3,678 0.00% 936,925
2007-11-06 2007-11-02 11.585 83,103 +7,354 0.00% 962,755
2007-11-05 2007-11-01 11.803 75,749 -7,354 0.00% 894,039
2007-11-02 2007-10-31 11.150 83,103 +3,677 0.00% 926,595
2007-10-30 2007-10-26 11.123 79,426 +1,471 0.00% 883,437
2007-10-23 2007-10-18 10.987 77,955 -22,063 0.00% 856,476
2007-10-22 2007-10-17 10.742 100,018 -11,032 0.00% 1,074,397
2007-10-18 2007-10-16 9.981 111,050 +7,355 0.00% 1,108,343
2007-10-16 2007-10-12 10.552 103,695 +2,206 0.00% 1,094,156
2007-10-15 2007-10-11 10.851 101,489 -18,386 0.00% 1,101,239
2007-10-09 2007-10-05 9.002 119,875 +7,354 0.00% 1,079,062
2007-10-08 2007-10-04 8.784 112,521 -10,296 0.00% 988,384
2007-10-05 2007-10-03 10.008 122,817 -3,677 0.00% 1,229,125
2007-10-04 2007-10-02 9.573 126,494 -29,417 0.00% 1,210,883
2007-10-02 2007-09-27 8.349 155,911 -7,354 0.01% 1,301,682
2007-09-28 2007-09-25 8.104 163,265 -11,032 0.01% 1,323,119
2007-09-27 2007-09-24 8.512 174,297 +7,355 0.01% 1,483,624
2007-09-25 2007-09-21 8.621 166,942 -3,677 0.01% 1,439,178
2007-09-24 2007-09-20 8.539 170,619 +3,677 0.01% 1,456,957
2007-09-21 2007-09-19 8.730 166,942 +33,094 0.01% 1,457,338
2007-09-20 2007-09-18 8.539 133,848 -18,386 0.01% 1,142,960
2007-09-19 2007-09-17 7.995 152,234 +18,386 0.01% 1,217,163
2007-09-17 2007-09-13 8.267 133,848 +25,740 0.01% 1,106,560
2007-09-13 2007-09-11 8.403 108,108 +29,417 0.00% 908,460
2007-09-12 2007-09-10 8.131 78,691 -50,009 0.00% 639,861
2007-09-11 2007-09-07 7.451 128,700 -18,386 0.01% 959,000
2007-09-10 2007-09-06 7.288 147,086 +7,355 0.01% 1,072,002
2007-09-07 2007-09-05 7.234 139,731 -11,032 0.01% 1,010,797
2007-09-05 2007-09-03 7.315 150,763 +29,417 0.01% 1,102,901
2007-09-04 2007-08-31 7.343 121,346 -55,157 0.00% 891,002
2007-09-03 2007-08-30 6.853 176,503 -11,031 0.01% 1,209,601
2007-08-30 2007-08-28 6.581 187,534 +36,771 0.01% 1,234,198
2007-08-29 2007-08-27 7.044 150,763 -36,771 0.01% 1,061,901
2007-08-28 2007-08-24 6.255 187,534 +18,385 0.01% 1,172,999
2007-08-27 2007-08-23 5.711 169,149 -36,771 0.01% 966,003
2007-08-23 2007-08-21 4.814 205,920 +33,094 0.01% 991,200
2007-08-21 2007-08-17 4.895 172,826 -2,206 0.01% 846,002
2007-08-16 2007-08-14 5.847 175,032 +2,206 0.01% 1,023,400
2007-08-15 2007-08-13 5.929 172,826 -40,448 0.01% 1,024,602
2007-08-14 2007-08-10 5.711 213,274 +40,448 0.01% 1,217,999
2007-08-10 2007-08-08 5.956 172,826 -117,668 0.01% 1,029,302
2007-08-08 2007-08-06 5.983 290,494 +3,677 0.01% 1,737,999
2007-08-07 2007-08-03 6.391 286,817 +7,354 0.01% 1,833,000
2007-08-06 2007-08-02 5.929 279,463 +2,207 0.01% 1,656,801
2007-08-03 2007-08-01 6.527 277,256 +29,417 0.01% 1,809,597
2007-08-02 2007-07-31 6.935 247,839 -7,355 0.01% 1,718,697
2007-08-01 2007-07-30 7.044 255,194 -3,677 0.01% 1,797,462
2007-07-31 2007-07-27 7.343 258,871 +14,709 0.01% 1,900,802
2007-07-30 2007-07-26 7.207 244,162 +22,063 0.01% 1,759,598
2007-07-27 2007-07-25 6.690 222,099 +3,677 0.01% 1,485,838
2007-07-25 2007-07-23 6.418 218,422 -11,767 0.01% 1,401,839
2007-07-23 2007-07-19 5.412 230,189 -73,543 0.01% 1,245,740
2007-07-20 2007-07-18 5.194 303,732 +36,771 0.01% 1,577,660
2007-07-17 2007-07-13 5.194 266,961 +7,355 0.01% 1,386,663
2007-07-16 2007-07-12 5.085 259,606 -11,032 0.01% 1,320,219
2007-07-12 2007-07-10 5.330 270,638 +36,772 0.01% 1,442,562
2007-07-11 2007-07-09 5.412 233,866 -7,355 0.01% 1,265,639
2007-07-10 2007-07-06 5.276 241,221 -6,618 0.01% 1,272,643
2007-07-09 2007-07-05 4.814 247,839 -73,543 0.01% 1,192,978
2007-07-06 2007-07-04 4.242 321,382 -11,032 0.01% 1,363,439
2007-06-29 2007-06-27 4.351 332,414 -1,470 0.02% 1,446,402
2007-06-26 2007-06-22 4.324 333,884 0.02% 1,443,718

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top