History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 229,600 +0 0.00% 525,784
2025-10-13 2025-10-09 2.300 229,600 +0 0.00% 528,080
2025-10-10 2025-10-08 2.350 229,600 -18,000 0.00% 539,560
2025-10-09 2025-10-06 2.410 247,600 -104,000 0.00% 596,716
2025-10-08 2025-10-03 2.430 351,600 +52,000 0.00% 854,388
2025-10-06 2025-10-02 2.530 299,600 +6,000 0.00% 757,988
2025-10-03 2025-09-30 2.520 293,600 +6,000 0.00% 739,872
2025-09-30 2025-09-26 2.410 287,600 -36,000 0.00% 693,116
2025-09-29 2025-09-25 2.529 323,600 +2,000 0.00% 818,276
2025-09-26 2025-09-24 2.601 321,600 +49,592 0.00% 836,359
2025-09-25 2025-09-23 2.601 272,008 -27,239 0.00% 707,389
2025-09-23 2025-09-19 2.560 299,247 +17,511 0.00% 765,923
2025-09-22 2025-09-18 2.580 281,736 -73,936 0.00% 726,896
2025-09-19 2025-09-17 2.436 355,672 +33,076 0.00% 866,471
2025-09-18 2025-09-16 2.354 322,596 +3,892 0.00% 759,365
2025-09-17 2025-09-15 2.333 318,704 +23,348 0.00% 743,652
2025-09-15 2025-09-11 2.385 295,356 +9,729 0.00% 704,352
2025-09-12 2025-09-10 2.499 285,627 -9,729 0.00% 713,799
2025-09-11 2025-09-09 2.541 295,356 -15,417 0.00% 750,415
2025-09-10 2025-09-08 2.530 310,773 +13,445 0.00% 786,349
2025-09-09 2025-09-05 2.478 297,328 -21,128 0.00% 736,849
2025-09-08 2025-09-04 2.301 318,456 +13,445 0.00% 732,837
2025-09-05 2025-09-03 2.395 305,011 +1,921 0.00% 730,481
2025-09-04 2025-09-02 2.260 303,090 -172,865 0.00% 684,852
2025-09-03 2025-09-01 2.083 475,955 +11,525 0.01% 991,201
2025-09-02 2025-08-29 1.968 464,430 +28,810 0.01% 914,003
2025-08-29 2025-08-27 1.978 435,620 +65,305 0.01% 861,841
2025-08-26 2025-08-22 2.010 370,315 +1,921 0.01% 744,208
2025-08-25 2025-08-21 1.999 368,394 -34,573 0.00% 736,511
2025-08-22 2025-08-20 2.010 402,967 +57,621 0.01% 809,827
2025-08-20 2025-08-18 2.114 345,346 +9,604 0.00% 729,989
2025-08-19 2025-08-15 2.103 335,742 -3,842 0.00% 706,192
2025-08-18 2025-08-14 2.020 339,584 +19,208 0.00% 685,985
2025-08-13 2025-08-11 2.030 320,376 -134,451 0.00% 650,519
2025-08-11 2025-08-07 2.030 454,827 +34,573 0.01% 923,520
2025-08-08 2025-08-06 2.010 420,254 -24,969 0.01% 844,568
2025-08-04 2025-07-31 1.937 445,223 +5,762 0.01% 862,296
2025-07-31 2025-07-29 1.937 439,461 -9,604 0.01% 851,136
2025-07-30 2025-07-28 1.906 449,065 +36,494 0.01% 855,709
2025-07-25 2025-07-23 1.916 412,571 +19,207 0.01% 790,464
2025-07-18 2025-07-16 1.999 393,364 -9,603 0.01% 786,433
2025-07-17 2025-07-15 2.041 402,967 -3,842 0.01% 822,415
2025-07-14 2025-07-10 1.897 406,809 +7,130 0.01% 771,771
2025-07-11 2025-07-09 1.918 399,679 -69,821 0.01% 766,717
2025-06-26 2025-06-24 1.728 469,500 -47,176 0.01% 811,088
2025-06-24 2025-06-20 1.685 516,676 -100,014 0.01% 870,684
2025-06-23 2025-06-19 1.579 616,690 +128,320 0.01% 973,864
2025-06-16 2025-06-12 1.770 488,370 -9,436 0.01% 864,391
2025-06-10 2025-06-06 1.706 497,806 -47,176 0.01% 849,437
2025-06-09 2025-06-05 1.696 544,982 -18,871 0.01% 924,160
2025-06-04 2025-06-02 1.643 563,853 +18,871 0.01% 926,281
2025-05-30 2025-05-28 1.622 544,982 +66,047 0.01% 883,728
2025-05-27 2025-05-23 1.664 478,935 +47,176 0.01% 796,932
2025-05-23 2025-05-21 1.728 431,759 +18,871 0.01% 745,889
2025-05-16 2025-05-14 1.823 412,888 -18,871 0.01% 752,672
2025-05-15 2025-05-13 1.685 431,759 +41,516 0.01% 727,585
2025-05-14 2025-05-12 1.717 390,243 +24,531 0.01% 670,031
2025-05-07 2025-05-02 1.749 365,712 -28,306 0.01% 639,541
2025-05-02 2025-04-29 1.675 394,018 -18,870 0.01% 659,809
2025-04-24 2025-04-22 1.632 412,888 -1,887 0.01% 673,904
2025-04-16 2025-04-14 1.675 414,775 +9,435 0.01% 694,568
2025-04-09 2025-04-07 1.361 405,340 +10,861 0.01% 551,785
2025-04-08 2025-04-03 1.601 394,479 +91,825 0.01% 631,512
2025-04-01 2025-03-28 1.688 302,654 +18,364 0.00% 510,879
2025-03-28 2025-03-26 1.677 284,290 +9,183 0.00% 476,785
2025-03-25 2025-03-21 1.732 275,107 +18,365 0.00% 476,364
2025-03-24 2025-03-20 1.797 256,742 +3,673 0.00% 461,340
2025-03-21 2025-03-19 1.830 253,069 -18,365 0.00% 463,008
2025-03-13 2025-03-11 1.830 271,434 +22,038 0.00% 496,608
2025-03-12 2025-03-10 1.928 249,396 +23,874 0.00% 480,732
2025-03-11 2025-03-07 1.917 225,522 -229,562 0.00% 432,257
2025-03-06 2025-03-04 1.710 455,084 +55,095 0.01% 778,093
2025-03-03 2025-02-27 1.895 399,989 -117,535 0.01% 757,945
2025-02-28 2025-02-26 1.982 517,524 -42,240 0.01% 1,025,751
2025-02-27 2025-02-25 2.026 559,764 +45,913 0.01% 1,133,856
2025-02-26 2025-02-24 2.058 513,851 -45,913 0.01% 1,057,643
2025-02-21 2025-02-19 1.634 559,764 -5,509 0.01% 914,400
2025-02-20 2025-02-18 1.699 565,273 -16,529 0.01% 960,335
2025-02-19 2025-02-17 1.481 581,802 -3,673 0.01% 861,696
2025-02-12 2025-02-10 1.263 585,475 -3,673 0.01% 739,616
2024-11-28 2024-11-26 1.056 589,148 +9,183 0.01% 622,352
2024-11-27 2024-11-25 1.035 579,965 -45,913 0.01% 600,020
2024-11-18 2024-11-14 1.111 625,878 +91,825 0.01% 695,232
2024-11-07 2024-11-05 1.209 534,053 +91,825 0.01% 645,576
2024-11-04 2024-10-31 1.133 442,228 +3,673 0.01% 500,864
2024-10-25 2024-10-23 1.154 438,555 +18,365 0.01% 506,256
2024-10-17 2024-10-15 1.133 420,190 +3,673 0.01% 475,904
2024-10-16 2024-10-14 1.220 416,517 +18,365 0.01% 508,032
2024-10-15 2024-10-10 1.241 398,152 +9,182 0.01% 494,304
2024-10-08 2024-10-04 1.372 388,970 +49,586 0.01% 533,736
2024-10-03 2024-09-30 1.503 339,384 +9,182 0.01% 510,047
2024-09-25 2024-09-23 1.534 330,202 +6,794 0.00% 506,673
2024-07-15 2024-07-11 1.537 323,408 +5,156 0.00% 496,979
2024-07-05 2024-07-03 1.525 318,252 -8,496 0.00% 485,460
2024-06-11 2024-06-06 1.503 326,748 +3,540 0.01% 491,036
2024-05-20 2024-05-16 1.638 323,208 +8,850 0.01% 529,540
2024-05-10 2024-05-08 1.604 314,358 -17,700 0.00% 504,384
2024-04-26 2024-04-24 1.514 332,058 +17,700 0.01% 502,768
2023-12-29 2023-12-27 1.740 314,358 -30,091 0.00% 547,008
2023-12-18 2023-12-14 1.514 344,449 -24,780 0.01% 521,529
2023-12-15 2023-12-13 1.446 369,229 +24,780 0.01% 534,016
2023-12-07 2023-12-05 1.480 344,449 -21,240 0.01% 509,853
2023-11-13 2023-11-09 1.571 365,689 -3,540 0.01% 574,348
2023-11-03 2023-11-01 1.480 369,229 -23,010 0.01% 546,532
2023-11-02 2023-10-31 1.446 392,239 +17,700 0.01% 567,295
2023-11-01 2023-10-30 1.503 374,539 -30,091 0.01% 562,856
2023-10-31 2023-10-27 1.491 404,630 +19,471 0.01% 603,504
2023-10-30 2023-10-26 1.503 385,159 -1,770 0.01% 578,816
2023-10-27 2023-10-25 1.491 386,929 +19,470 0.01% 577,104
2023-10-25 2023-10-20 1.525 367,459 +3,540 0.01% 560,520
2023-10-20 2023-10-18 1.571 363,919 +3,540 0.01% 571,568
2023-10-06 2023-10-04 1.684 360,379 +1,770 0.01% 606,728
2023-10-03 2023-09-28 1.751 358,609 -15,930 0.01% 628,060
2023-09-29 2023-09-27 1.834 374,539 -8,850 0.01% 687,061
2023-09-28 2023-09-26 1.788 383,389 +16,576 0.01% 685,603
2023-09-26 2023-09-22 1.904 366,813 -19,068 0.01% 698,280
2023-09-25 2023-09-21 1.881 385,881 +19,068 0.01% 725,675
2023-09-22 2023-09-20 1.984 366,813 +17,335 0.01% 727,904
2023-09-13 2023-09-11 2.123 349,478 -11,094 0.01% 741,889
2023-09-05 2023-08-31 2.111 360,572 -6,934 0.01% 761,280
2023-08-17 2023-08-15 1.881 367,506 -17,335 0.01% 691,120
2023-08-16 2023-08-14 1.834 384,841 +17,335 0.01% 705,959
2023-08-14 2023-08-10 1.881 367,506 -27,736 0.01% 691,120
2023-08-11 2023-08-09 1.869 395,242 +15,601 0.01% 738,719
2023-08-08 2023-08-04 1.973 379,641 +39,871 0.01% 748,980
2023-08-07 2023-08-03 1.961 339,770 -15,602 0.01% 666,400
2023-08-04 2023-08-02 1.938 355,372 +15,602 0.01% 688,801
2023-08-03 2023-08-01 1.973 339,770 +3,467 0.01% 670,320
2023-08-02 2023-07-31 2.123 336,303 +3,467 0.01% 713,920
2023-08-01 2023-07-28 2.273 332,836 -13,868 0.01% 756,481
2023-07-31 2023-07-27 2.250 346,704 +13,868 0.01% 780,000
2023-07-24 2023-07-20 2.365 332,836 -15,601 0.01% 787,201
2023-07-21 2023-07-19 2.342 348,437 -1,734 0.01% 816,059
2023-07-18 2023-07-13 2.307 350,171 +20,802 0.01% 808,000
2023-07-13 2023-07-11 2.437 329,369 +17,550 0.01% 802,775
2023-07-10 2023-07-06 2.389 311,819 -14,770 0.01% 744,801
2023-07-05 2023-07-03 2.315 326,589 -13,129 0.01% 756,200
2023-06-30 2023-06-28 2.230 339,718 +13,129 0.01% 757,619
2023-06-29 2023-06-27 2.279 326,589 -24,617 0.01% 744,260
2023-06-28 2023-06-26 2.255 351,206 +29,540 0.01% 791,799
2023-06-27 2023-06-23 2.303 321,666 +27,900 0.01% 740,881
2023-06-12 2023-06-08 2.498 293,766 -13,129 0.00% 733,900
2023-06-09 2023-06-07 2.449 306,895 +13,129 0.01% 751,739
2023-06-05 2023-06-01 2.449 293,766 +1,641 0.00% 719,580
2023-05-23 2023-05-19 2.754 292,125 +1,641 0.00% 804,560
2023-05-19 2023-05-17 2.705 290,484 -1,641 0.00% 785,880
2023-05-12 2023-05-10 2.559 292,125 -16,411 0.00% 747,600
2023-05-10 2023-05-08 2.535 308,536 -1,642 0.01% 782,079
2023-05-09 2023-05-05 2.449 310,178 -11,488 0.01% 759,781
2023-05-08 2023-05-04 2.376 321,666 -13,129 0.01% 764,401
2023-05-04 2023-05-02 2.376 334,795 +24,617 0.01% 795,600
2023-05-03 2023-04-28 2.474 310,178 -11,488 0.01% 767,341
2023-05-02 2023-04-27 2.425 321,666 -31,182 0.01% 780,081
2023-04-26 2023-04-24 2.364 352,848 +13,130 0.01% 834,201
2023-04-25 2023-04-21 2.425 339,718 -13,130 0.01% 823,859
2023-04-24 2023-04-20 2.389 352,848 +34,465 0.01% 842,801
2023-04-11 2023-04-04 2.523 318,383 -21,335 0.01% 803,159
2023-03-31 2023-03-29 2.352 339,718 -16,412 0.01% 799,019
2023-03-30 2023-03-28 2.328 356,130 -6,564 0.01% 828,940
2023-03-29 2023-03-27 2.291 362,694 +3,282 0.01% 830,959
2023-03-28 2023-03-24 2.242 359,412 -9,847 0.01% 805,920
2023-03-27 2023-03-23 2.230 369,259 -14,770 0.01% 823,500
2023-03-24 2023-03-22 2.157 384,029 +14,770 0.01% 828,359
2023-03-23 2023-03-21 2.169 369,259 -16,412 0.01% 801,000
2023-03-22 2023-03-20 2.096 385,671 +16,412 0.01% 808,401
2023-03-15 2023-03-13 2.145 369,259 -32,823 0.01% 792,000
2023-03-14 2023-03-10 2.060 402,082 +32,823 0.01% 828,100
2023-03-13 2023-03-09 2.157 369,259 -3,282 0.01% 796,500
2023-03-10 2023-03-08 2.218 372,541 -24,618 0.01% 826,279
2023-03-09 2023-03-07 2.145 397,159 -41,028 0.01% 851,841
2023-03-08 2023-03-06 2.194 438,187 -16,412 0.01% 961,199
2023-03-07 2023-03-03 2.120 454,599 -16,411 0.01% 963,960
2023-03-06 2023-03-02 2.084 471,010 +16,411 0.01% 981,539
2023-03-03 2023-03-01 2.035 454,599 -16,411 0.01% 925,180
2023-03-02 2023-02-28 1.999 471,010 -14,771 0.01% 941,359
2023-03-01 2023-02-27 1.986 485,781 +18,053 0.01% 964,960
2023-02-24 2023-02-22 2.035 467,728 -19,694 0.01% 951,900
2023-02-22 2023-02-20 2.047 487,422 -3,282 0.01% 997,920
2023-02-21 2023-02-17 2.035 490,704 +8,205 0.01% 998,659
2023-02-20 2023-02-16 2.035 482,499 -13,129 0.01% 981,961
2023-02-17 2023-02-15 2.047 495,628 +57,441 0.01% 1,014,721
2023-02-15 2023-02-13 2.084 438,187 +1,641 0.01% 913,139
2023-02-14 2023-02-10 2.072 436,546 -16,412 0.01% 904,399
2023-02-10 2023-02-08 2.047 452,958 +32,823 0.01% 927,360
2023-02-09 2023-02-07 2.084 420,135 +3,283 0.01% 875,520
2023-02-06 2023-02-02 2.181 416,852 +16,411 0.01% 909,319
2023-01-31 2023-01-27 2.303 400,441 +16,412 0.01% 922,320
2023-01-20 2023-01-18 2.340 384,029 +14,770 0.01% 898,559
2023-01-19 2023-01-17 2.340 369,259 -3,282 0.01% 864,000
2023-01-18 2023-01-16 2.364 372,541 -37,747 0.01% 880,759
2023-01-10 2023-01-06 2.315 410,288 +3,282 0.01% 950,000
2023-01-09 2023-01-05 2.328 407,006 +3,283 0.01% 947,361
2023-01-06 2023-01-04 2.340 403,723 -36,106 0.01% 944,639
2022-12-20 2022-12-16 2.218 439,829 -8,205 0.01% 975,521
2022-12-12 2022-12-08 2.133 448,034 -6,565 0.01% 955,499
2022-12-09 2022-12-07 2.120 454,599 -3,282 0.01% 963,960
2022-12-08 2022-12-06 2.096 457,881 -8,206 0.01% 959,759
2022-11-24 2022-11-22 1.974 466,087 -1,641 0.01% 920,160
2022-11-17 2022-11-15 1.974 467,728 -13,129 0.01% 923,400
2022-11-16 2022-11-14 1.901 480,857 +16,411 0.01% 914,159
2022-11-11 2022-11-09 1.925 464,446 +1,641 0.01% 894,280
2022-11-10 2022-11-08 1.950 462,805 -16,411 0.01% 902,401
2022-11-08 2022-11-04 1.865 479,216 +1,641 0.01% 893,520
2022-11-07 2022-11-03 1.865 477,575 +3,282 0.01% 890,460
2022-11-04 2022-11-02 1.901 474,293 -16,411 0.01% 901,680
2022-10-31 2022-10-27 1.840 490,704 -4,924 0.01% 902,979
2022-10-28 2022-10-26 1.791 495,628 -18,052 0.01% 887,880
2022-10-27 2022-10-25 1.694 513,680 -29,541 0.01% 870,139
2022-10-26 2022-10-24 1.523 543,221 +16,411 0.01% 827,500
2022-10-25 2022-10-21 1.657 526,810 -16,411 0.01% 873,121
2022-10-24 2022-10-20 1.596 543,221 +18,053 0.01% 867,220
2022-10-17 2022-10-13 1.523 525,168 -16,412 0.01% 799,999
2022-10-07 2022-10-05 1.548 541,580 -16,412 0.01% 838,200
2022-10-06 2022-10-03 1.499 557,992 -32,823 0.01% 836,401
2022-10-03 2022-09-29 1.462 590,815 +59,082 0.01% 864,001
2022-09-29 2022-09-27 1.723 531,733 +16,472 0.01% 916,140
2022-09-21 2022-09-19 1.660 515,261 -17,494 0.01% 855,359
2022-09-20 2022-09-16 1.622 532,755 +1,591 0.01% 864,300
2022-09-14 2022-09-09 1.585 531,164 -23,855 0.01% 841,679
2022-09-13 2022-09-08 1.547 555,019 +23,855 0.01% 858,540
2022-09-09 2022-09-07 1.572 531,164 +1,590 0.01% 834,999
2022-09-08 2022-09-06 1.597 529,574 +19,084 0.01% 845,820
2022-09-06 2022-09-02 1.635 510,490 -3,181 0.01% 834,599
2022-09-05 2022-09-01 1.660 513,671 +22,264 0.01% 852,720
2022-08-30 2022-08-26 1.710 491,407 +15,903 0.01% 840,481
2022-08-25 2022-08-23 1.748 475,504 -27,035 0.01% 831,221
2022-08-24 2022-08-22 1.597 502,539 -19,084 0.01% 802,640
2022-08-23 2022-08-19 1.597 521,623 +12,723 0.01% 833,121
2022-08-19 2022-08-17 1.622 508,900 +19,084 0.01% 825,600
2022-08-18 2022-08-16 1.647 489,816 -17,494 0.01% 806,959
2022-08-17 2022-08-15 1.622 507,310 +17,494 0.01% 823,020
2022-08-16 2022-08-12 1.635 489,816 -7,952 0.01% 800,799
2022-08-12 2022-08-10 1.610 497,768 +17,494 0.01% 801,280
2022-08-08 2022-08-04 1.622 480,274 -36,578 0.01% 779,159
2022-08-05 2022-08-03 1.547 516,852 +17,494 0.01% 799,501
2022-08-04 2022-08-02 1.597 499,358 +25,445 0.01% 797,560
2022-08-01 2022-07-28 1.736 473,913 +15,903 0.01% 822,480
2022-07-28 2022-07-26 1.736 458,010 -19,084 0.01% 794,880
2022-07-27 2022-07-25 1.610 477,094 -4,771 0.01% 768,000
2022-07-22 2022-07-20 1.547 481,865 +4,771 0.01% 745,380
2022-07-21 2022-07-19 1.559 477,094 -4,771 0.01% 744,000
2022-07-14 2022-07-12 1.517 481,865 +22,419 0.01% 730,906
2022-07-12 2022-07-08 1.543 459,446 -15,163 0.01% 709,020
2022-06-29 2022-06-27 1.530 474,609 -22,745 0.01% 726,160
2022-06-23 2022-06-21 1.504 497,354 -22,745 0.01% 747,840
2022-06-21 2022-06-17 1.477 520,099 +22,745 0.01% 768,320
2022-06-20 2022-06-16 1.490 497,354 +22,745 0.01% 741,280
2022-06-17 2022-06-15 1.517 474,609 -22,745 0.01% 719,900
2022-06-16 2022-06-14 1.504 497,354 +22,745 0.01% 747,840
2022-05-24 2022-05-20 1.517 474,609 -37,908 0.01% 719,900
2022-05-20 2022-05-18 1.504 512,517 +3,033 0.01% 770,640
2022-05-18 2022-05-16 1.477 509,484 +37,908 0.01% 752,639
2022-04-11 2022-04-07 1.622 471,576 -15,164 0.01% 765,059
2022-04-06 2022-04-01 1.583 486,740 -37,908 0.01% 770,401
2022-03-28 2022-03-24 1.649 524,648 -4,245 0.01% 865,000
2022-03-22 2022-03-18 1.530 528,893 -10,615 0.01% 809,215
2022-03-21 2022-03-17 1.438 539,508 -1,516 0.01% 775,644
2022-03-18 2022-03-16 1.345 541,024 +7,582 0.01% 727,872
2022-03-17 2022-03-15 1.213 533,442 +10,614 0.01% 647,312
2022-03-16 2022-03-14 1.345 522,828 +19,712 0.01% 703,392
2022-03-14 2022-03-10 1.490 503,116 +19,712 0.01% 749,868
2022-03-03 2022-03-01 1.649 483,404 -3,032 0.01% 797,000
2022-02-28 2022-02-24 1.773 486,436 +5,010 0.01% 862,209
2022-02-24 2022-02-22 1.773 481,426 -24,011 0.01% 853,329
2022-02-23 2022-02-21 1.799 505,437 -6,003 0.01% 909,360
2022-02-22 2022-02-18 1.812 511,440 +15,007 0.01% 926,976
2022-02-18 2022-02-16 1.799 496,433 +40,519 0.01% 893,160
2022-02-17 2022-02-15 1.986 455,914 -15,007 0.01% 905,324
2022-02-16 2022-02-14 1.946 470,921 +19,509 0.01% 916,296
2022-02-14 2022-02-10 1.986 451,412 -15,007 0.01% 896,385
2022-02-10 2022-02-08 1.946 466,419 +15,007 0.01% 907,537
2022-02-08 2022-02-04 1.999 451,412 -21,009 0.01% 902,401
2022-01-27 2022-01-25 1.906 472,421 +15,007 0.01% 900,327
2022-01-25 2022-01-21 1.972 457,414 -15,007 0.01% 902,207
2022-01-24 2022-01-20 1.972 472,421 +1,500 0.01% 931,807
2022-01-21 2022-01-19 1.972 470,921 +22,511 0.01% 928,848
2022-01-19 2022-01-17 2.052 448,410 +15,007 0.01% 920,304
2022-01-12 2022-01-10 2.106 433,403 -15,007 0.01% 912,608
2022-01-07 2022-01-05 2.026 448,410 +15,007 0.01% 908,352
2022-01-06 2022-01-04 2.132 433,403 -15,007 0.01% 924,160
2021-12-23 2021-12-21 2.066 448,410 -16,508 0.01% 926,280
2021-12-22 2021-12-20 1.986 464,918 +30,014 0.01% 923,204
2021-12-15 2021-12-13 2.172 434,904 +15,007 0.01% 944,748
2021-12-09 2021-12-07 2.252 419,897 -15,007 0.01% 945,724
2021-12-08 2021-12-06 2.212 434,904 +15,007 0.01% 962,136
2021-12-07 2021-12-03 2.292 419,897 +18,009 0.01% 962,512
2021-12-06 2021-12-02 2.399 401,888 +4,502 0.01% 964,079
2021-12-03 2021-12-01 2.426 397,386 +3,001 0.01% 963,871
2021-12-01 2021-11-29 2.559 394,385 +7,504 0.01% 1,009,152
2021-11-26 2021-11-24 2.572 386,881 -3,002 0.01% 995,107
2021-11-25 2021-11-23 2.399 389,883 +3,002 0.01% 935,281
2021-11-24 2021-11-22 2.346 386,881 -15,007 0.01% 907,455
2021-11-22 2021-11-18 2.252 401,888 +3,001 0.01% 905,163
2021-11-19 2021-11-17 2.252 398,887 +15,007 0.01% 898,404
2021-11-08 2021-11-04 2.159 383,880 -30,014 0.01% 828,792
2021-11-05 2021-11-03 2.132 413,894 +15,007 0.01% 882,560
2021-10-08 2021-10-06 2.186 398,887 -24,011 0.01% 871,824
2021-09-29 2021-09-27 2.255 422,898 +33,947 0.01% 953,695
2021-09-23 2021-09-20 2.296 388,951 -24,877 0.01% 893,088
2021-09-10 2021-09-08 2.296 413,828 +1,464 0.01% 950,209
2021-08-24 2021-08-20 2.214 412,364 -14,633 0.01% 913,031
2021-08-19 2021-08-17 2.296 426,997 +23,413 0.01% 980,447
2021-08-03 2021-07-30 2.392 403,584 -5,854 0.01% 965,299
2021-07-14 2021-07-12 2.648 409,438 +724 0.01% 1,084,046
2021-07-07 2021-07-05 2.634 408,714 -49,704 0.01% 1,076,373
2021-07-06 2021-07-02 2.591 458,418 -53,965 0.01% 1,187,903
2021-06-23 2021-06-21 2.436 512,383 -14,202 0.01% 1,248,368
2021-06-16 2021-06-11 2.465 526,585 -14,201 0.01% 1,297,801
2021-06-15 2021-06-10 2.436 540,786 +14,201 0.01% 1,317,568
2021-06-11 2021-06-09 2.450 526,585 +7,101 0.01% 1,290,385
2021-06-10 2021-06-08 2.479 519,484 +14,201 0.01% 1,287,616
2021-06-04 2021-06-02 2.521 505,283 +39,764 0.01% 1,273,765
2021-06-02 2021-05-31 2.535 465,519 +12,781 0.01% 1,180,080
2021-05-28 2021-05-26 2.577 452,738 +7,101 0.01% 1,166,809
2021-05-25 2021-05-21 2.535 445,637 +17,042 0.01% 1,129,680
2021-05-21 2021-05-18 2.662 428,595 -59,646 0.01% 1,140,803
2021-05-18 2021-05-14 2.493 488,241 -9,941 0.01% 1,217,052
2021-05-14 2021-05-12 2.465 498,182 -8,521 0.01% 1,227,800
2021-05-13 2021-05-11 2.465 506,703 -9,941 0.01% 1,248,801
2021-05-11 2021-05-07 2.465 516,644 -14,201 0.01% 1,273,301
2021-05-10 2021-05-06 2.450 530,845 +14,201 0.01% 1,300,824
2021-05-03 2021-04-29 2.521 516,644 +18,462 0.01% 1,302,405
2021-04-29 2021-04-27 2.549 498,182 +19,882 0.01% 1,269,896
2021-04-28 2021-04-26 2.605 478,300 -34,083 0.01% 1,246,160
2021-04-22 2021-04-20 2.549 512,383 +19,882 0.01% 1,306,096
2021-04-20 2021-04-16 2.521 492,501 -7,101 0.01% 1,241,543
2021-04-19 2021-04-15 2.535 499,602 +7,101 0.01% 1,266,480
2021-04-16 2021-04-14 2.563 492,501 -14,202 0.01% 1,262,351
2021-04-14 2021-04-12 2.465 506,703 +42,604 0.01% 1,248,801
2021-04-13 2021-04-09 2.507 464,099 +14,202 0.01% 1,163,409
2021-04-07 2021-03-31 2.634 449,897 +12,781 0.01% 1,184,831
2021-03-31 2021-03-29 2.690 437,116 +42,604 0.01% 1,175,795
2021-03-19 2021-03-17 2.887 394,512 -1,420 0.01% 1,138,979
2021-03-18 2021-03-16 2.901 395,932 +7,100 0.01% 1,148,655
2021-03-16 2021-03-12 2.957 388,832 -21,302 0.01% 1,149,961
2021-03-12 2021-03-10 2.817 410,134 -14,201 0.01% 1,155,201
2021-03-03 2021-03-01 2.845 424,335 -17,610 0.01% 1,207,152
2021-03-02 2021-02-26 2.774 441,945 +9,941 0.01% 1,226,129
2021-03-01 2021-02-25 2.831 432,004 -28,402 0.01% 1,222,885
2021-02-26 2021-02-24 2.774 460,406 +24,142 0.01% 1,277,347
2021-02-24 2021-02-22 2.901 436,264 +34,083 0.01% 1,265,663
2021-02-22 2021-02-18 2.704 402,181 +14,201 0.01% 1,087,488
2021-02-19 2021-02-17 2.788 387,980 -14,201 0.01% 1,081,873
2021-02-16 2021-02-09 2.676 402,181 +21,302 0.01% 1,076,160
2021-02-10 2021-02-08 2.648 380,879 +2,840 0.01% 1,008,432
2021-02-08 2021-02-04 2.774 378,039 -4,260 0.01% 1,048,828
2021-02-03 2021-02-01 2.718 382,299 -2,840 0.01% 1,039,111
2021-02-02 2021-01-29 2.619 385,139 -5,681 0.01% 1,008,863
2021-01-29 2021-01-27 2.957 390,820 +80,947 0.01% 1,155,840
2021-01-28 2021-01-26 3.169 309,873 -1,420 0.01% 981,901
2021-01-27 2021-01-25 3.281 311,293 +1,420 0.01% 1,021,473
2021-01-26 2021-01-22 3.239 309,873 +2,841 0.01% 1,003,721
2021-01-25 2021-01-21 3.324 307,032 -25,563 0.01% 1,020,463
2021-01-22 2021-01-20 3.056 332,595 +7,101 0.01% 1,016,429
2021-01-21 2021-01-19 2.957 325,494 -7,101 0.01% 962,640
2021-01-20 2021-01-18 3.042 332,595 -35,503 0.01% 1,011,745
2021-01-19 2021-01-15 2.859 368,098 +7,101 0.01% 1,052,352
2021-01-15 2021-01-13 2.915 360,997 -7,101 0.01% 1,052,387
2021-01-14 2021-01-12 2.915 368,098 +31,243 0.01% 1,073,088
2021-01-13 2021-01-11 3.056 336,855 -2,840 0.01% 1,029,448
2021-01-12 2021-01-08 2.929 339,695 +21,302 0.01% 995,071
2021-01-08 2021-01-06 2.929 318,393 +4,260 0.01% 932,671
2021-01-07 2021-01-05 2.972 314,133 +35,503 0.01% 933,464
2021-01-06 2021-01-04 3.042 278,630 +2,841 0.01% 847,585
2021-01-05 2020-12-31 3.098 275,789 -7,101 0.01% 854,479
2021-01-04 2020-12-29 3.070 282,890 -8,521 0.01% 868,512
2020-12-30 2020-12-28 3.014 291,411 +7,101 0.01% 878,256
2020-12-28 2020-12-22 3.197 284,310 +7,100 0.01% 908,907
2020-12-23 2020-12-21 3.366 277,210 -11,361 0.01% 933,058
2020-12-22 2020-12-18 3.169 288,571 +4,261 0.01% 914,401
2020-12-21 2020-12-17 3.169 284,310 +7,100 0.01% 900,899
2020-12-18 2020-12-16 3.211 277,210 +5,681 0.01% 890,113
2020-12-17 2020-12-15 3.155 271,529 -9,941 0.01% 856,576
2020-12-16 2020-12-14 3.169 281,470 +7,101 0.01% 891,900
2020-12-07 2020-12-03 3.422 274,369 +7,100 0.01% 938,951
2020-12-04 2020-12-02 3.479 267,269 +5,681 0.01% 929,709
2020-12-02 2020-11-30 3.507 261,588 +7,101 0.01% 917,316
2020-11-27 2020-11-25 3.788 254,487 -284 0.01% 964,094
2020-11-20 2020-11-18 3.943 254,771 -14,202 0.01% 1,004,638
2020-11-13 2020-11-11 3.605 268,973 +7,101 0.01% 969,729
2020-11-09 2020-11-05 3.802 261,872 +35,503 0.01% 995,760
2020-10-30 2020-10-28 3.802 226,369 -14,201 0.00% 860,761
2020-10-29 2020-10-27 3.648 240,570 -7,101 0.00% 877,491
2020-10-28 2020-10-23 3.563 247,671 +7,101 0.00% 882,465
2020-10-16 2020-10-14 3.802 240,570 -11,361 0.00% 914,759
2020-10-15 2020-10-12 3.718 251,931 +11,361 0.01% 936,671
2020-10-12 2020-10-08 3.436 240,570 -8,521 0.00% 826,671
2020-09-30 2020-09-28 3.183 249,091 +8,521 0.00% 792,808
2020-09-28 2020-09-24 3.155 240,570 -2,840 0.00% 758,911
2020-09-25 2020-09-23 3.197 243,410 -14,202 0.00% 778,155
2020-09-22 2020-09-18 3.366 257,612 +7,101 0.01% 867,093
2020-09-21 2020-09-17 3.352 250,511 +8,521 0.01% 839,664
2020-09-18 2020-09-16 3.610 241,990 +7,100 0.00% 873,618
2020-09-17 2020-09-15 3.653 234,890 +17,941 0.00% 858,081
2020-09-11 2020-09-09 3.739 216,949 -34,902 0.00% 811,188
2020-09-10 2020-09-08 3.539 251,851 +16,753 0.01% 891,178
2020-09-09 2020-09-07 3.539 235,098 +9,214 0.00% 831,897
2020-09-08 2020-09-04 3.725 225,884 -2,792 0.00% 841,361
2020-09-07 2020-09-03 3.410 228,676 -87,394 0.00% 779,688
2020-09-03 2020-09-01 3.066 316,070 -6,980 0.01% 968,993
2020-09-02 2020-08-31 3.023 323,050 -13,961 0.01% 976,508
2020-08-31 2020-08-27 2.851 337,011 -13,960 0.01% 960,773
2020-08-28 2020-08-26 2.837 350,971 -20,941 0.01% 995,543
2020-08-27 2020-08-25 2.751 371,912 +13,960 0.01% 1,022,975
2020-08-24 2020-08-20 2.751 357,952 -837 0.01% 984,577
2020-08-20 2020-08-18 2.765 358,789 -6,981 0.01% 992,019
2020-08-18 2020-08-14 2.708 365,770 +76,784 0.01% 990,361
2020-08-17 2020-08-13 2.722 288,986 -4,188 0.01% 786,600
2020-08-13 2020-08-11 2.650 293,174 -4,188 0.01% 777,000
2020-08-12 2020-08-10 2.708 297,362 +22,337 0.01% 805,139
2020-08-06 2020-08-04 2.708 275,025 +6,980 0.01% 744,659
2020-08-05 2020-08-03 2.822 268,045 +6,980 0.01% 756,480
2020-07-30 2020-07-28 2.736 261,065 -2,792 0.01% 714,341
2020-07-28 2020-07-24 2.593 263,857 -4,188 0.01% 684,181
2020-07-24 2020-07-22 2.450 268,045 -6,980 0.01% 656,640
2020-07-07 2020-07-03 2.264 275,025 -13,961 0.01% 622,519
2020-06-30 2020-06-26 2.163 288,986 +13,961 0.01% 625,140
2020-06-22 2020-06-18 2.435 275,025 -4,188 0.01% 669,799
2020-06-17 2020-06-15 2.428 279,213 +12,367 0.01% 678,032
2020-06-16 2020-06-12 2.488 266,846 -5,339 0.01% 664,000
2020-05-13 2020-05-11 2.189 272,185 -13,343 0.01% 595,685
2020-05-12 2020-05-08 2.159 285,528 +13,343 0.01% 616,326
2020-04-15 2020-04-09 2.039 272,185 -8,540 0.01% 554,884
2020-04-03 2020-04-01 1.934 280,725 -3,735 0.01% 542,838
2020-03-30 2020-03-26 0.917 284,460 -354,716 0.01% 260,930
2020-03-27 2020-03-25 0.901 639,176 -14,990 0.01% 575,645
2020-03-26 2020-03-24 0.884 654,166 +2,998 0.01% 578,235
2020-03-25 2020-03-23 0.867 651,168 -38,974 0.01% 564,725
2020-03-17 2020-03-13 1.001 690,142 +14,990 0.01% 690,606
2020-03-11 2020-03-09 1.084 675,152 -89,940 0.01% 731,906
2020-02-27 2020-02-25 1.167 765,092 +12,592 0.01% 893,207
2020-02-26 2020-02-24 1.167 752,500 +8,994 0.01% 878,507
2020-02-24 2020-02-20 1.184 743,506 +29,980 0.01% 880,407
2020-02-18 2020-02-14 1.184 713,526 -38,974 0.01% 844,907
2020-02-06 2020-02-04 1.167 752,500 +38,974 0.01% 878,507
2020-02-03 2020-01-30 1.134 713,526 -47,968 0.01% 809,206
2020-01-31 2020-01-29 1.167 761,494 +20,986 0.01% 889,007
2020-01-30 2020-01-24 1.201 740,508 +17,388 0.01% 889,207
2020-01-23 2020-01-21 1.217 723,120 +17,988 0.01% 880,387
2020-01-17 2020-01-15 1.234 705,132 -56,962 0.01% 870,247
2020-01-16 2020-01-14 1.234 762,094 +41,972 0.01% 940,548
2020-01-15 2020-01-13 1.234 720,122 -65,956 0.01% 888,747
2020-01-14 2020-01-10 1.217 786,078 +68,954 0.01% 957,038
2020-01-13 2020-01-09 1.234 717,124 +29,980 0.01% 885,047
2020-01-10 2020-01-08 1.234 687,144 +29,980 0.01% 848,047
2020-01-07 2020-01-03 1.284 657,164 -13,191 0.01% 843,927
2020-01-03 2019-12-31 1.284 670,355 -599,598 0.01% 860,867
2020-01-02 2019-12-27 1.284 1,269,953 -29,979 0.01% 1,630,868
2019-12-30 2019-12-24 1.251 1,299,932 -3,598 0.01% 1,626,007
2019-12-23 2019-12-19 1.234 1,303,530 -33,577 0.02% 1,608,767
2019-12-20 2019-12-18 1.251 1,337,107 +16,788 0.02% 1,672,507
2019-12-17 2019-12-13 1.201 1,320,319 +299,799 0.02% 1,585,448
2019-12-16 2019-12-12 1.201 1,020,520 +5,996 0.01% 1,225,447
2019-12-10 2019-12-06 1.167 1,014,524 +29,980 0.01% 1,184,407
2019-12-05 2019-12-03 1.167 984,544 -8,994 0.01% 1,149,407
2019-11-28 2019-11-26 1.184 993,538 +47,967 0.01% 1,176,477
2019-11-25 2019-11-21 1.184 945,571 -29,979 0.01% 1,119,678
2019-11-20 2019-11-18 1.217 975,550 +63,557 0.01% 1,187,717
2019-11-13 2019-11-11 1.268 911,993 -5,996 0.01% 1,155,967
2019-11-12 2019-11-08 1.334 917,989 +134,909 0.01% 1,224,808
2019-11-08 2019-11-06 1.301 783,080 +64,157 0.01% 1,018,688
2019-11-07 2019-11-05 1.318 718,923 +79,747 0.01% 947,218
2019-11-04 2019-10-31 1.234 639,176 +29,979 0.01% 788,847
2019-11-01 2019-10-30 1.234 609,197 +29,980 0.01% 751,848
2019-10-31 2019-10-29 1.268 579,217 +14,391 0.01% 734,168
2019-10-30 2019-10-28 1.284 564,826 -29,381 0.01% 725,347
2019-10-16 2019-10-14 1.067 594,207 +29,980 0.01% 634,247
2019-09-23 2019-09-19 1.101 564,227 +14,990 0.01% 621,067
2019-09-18 2019-09-16 1.126 549,237 -5,996 0.01% 618,673
2019-09-17 2019-09-13 1.126 555,233 -12,002 0.01% 625,427
2019-09-12 2019-09-10 1.110 567,235 -42,879 0.01% 629,687
2019-09-11 2019-09-09 1.094 610,114 +6,125 0.01% 667,326
2019-09-10 2019-09-06 1.045 603,989 -6,125 0.01% 631,047
2019-09-06 2019-09-04 0.996 610,114 -124,962 0.01% 607,566
2019-09-05 2019-09-03 0.979 735,076 -122,512 0.01% 720,006
2019-08-30 2019-08-28 1.028 857,588 +18,377 0.01% 882,006
2019-08-23 2019-08-21 0.979 839,211 -64,319 0.01% 822,006
2019-08-22 2019-08-20 0.947 903,530 +21,440 0.01% 855,506
2019-08-21 2019-08-19 0.947 882,090 +45,942 0.01% 835,206
2019-08-20 2019-08-16 0.931 836,148 -61,256 0.01% 778,055
2019-08-19 2019-08-15 0.898 897,404 +61,256 0.01% 805,755
2019-08-16 2019-08-14 0.898 836,148 +15,314 0.01% 750,755
2019-08-07 2019-08-05 0.898 820,834 +131,700 0.01% 737,005
2019-08-06 2019-08-02 0.947 689,134 +7,350 0.01% 652,505
2019-08-05 2019-08-01 0.963 681,784 +5,513 0.01% 656,676
2019-08-02 2019-07-31 0.996 676,271 +20,215 0.01% 673,446
2019-08-01 2019-07-30 0.996 656,056 +45,942 0.01% 653,316
2019-07-29 2019-07-25 0.996 610,114 -45,942 0.01% 607,566
2019-07-25 2019-07-23 0.947 656,056 -30,628 0.01% 621,186
2019-07-24 2019-07-22 0.931 686,684 -6,126 0.01% 638,976
2019-07-17 2019-07-15 0.931 692,810 -30,628 0.01% 644,676
2019-07-16 2019-07-12 0.882 723,438 +45,942 0.01% 637,746
2019-07-05 2019-07-03 0.898 677,496 -4,288 0.01% 608,306
2019-06-21 2019-06-19 0.898 681,784 +30,628 0.01% 612,156
2019-06-20 2019-06-18 0.882 651,156 -30,628 0.01% 574,026
2019-06-18 2019-06-14 0.898 681,784 +21,440 0.01% 612,156
2019-06-17 2019-06-13 0.913 660,344 -6,126 0.01% 602,607
2019-06-14 2019-06-12 0.913 666,470 -60,805 0.01% 608,198
2019-05-30 2019-05-28 0.853 727,275 +3,343 0.01% 620,166
2019-05-21 2019-05-17 0.883 723,932 +33,422 0.01% 638,976
2019-05-20 2019-05-16 0.942 690,510 +11,363 0.01% 650,796
2019-05-10 2019-05-08 0.868 679,147 -100,266 0.01% 589,286
2019-05-08 2019-05-06 0.868 779,413 +100,266 0.01% 676,286
2019-04-29 2019-04-25 0.928 679,147 -6,684 0.01% 629,927
2019-04-23 2019-04-17 0.942 685,831 -3,342 0.01% 646,386
2019-04-17 2019-04-15 0.942 689,173 -66,845 0.01% 649,536
2019-04-16 2019-04-12 0.942 756,018 -46,791 0.01% 712,537
2019-04-15 2019-04-11 0.942 802,809 -33,422 0.01% 756,636
2019-04-12 2019-04-10 0.972 836,231 -2,674 0.01% 813,156
2019-04-11 2019-04-09 0.957 838,905 +33,422 0.01% 803,207
2019-04-10 2019-04-08 0.972 805,483 +46,791 0.01% 783,257
2019-04-09 2019-04-04 0.972 758,692 -156,416 0.01% 737,757
2019-04-08 2019-04-03 0.972 915,108 -10,026 0.01% 889,857
2019-04-04 2019-04-02 0.957 925,134 +33,422 0.01% 885,766
2019-04-02 2019-03-29 0.942 891,712 -100,267 0.01% 840,426
2019-04-01 2019-03-28 0.957 991,979 -20,053 0.01% 949,767
2019-03-29 2019-03-27 0.868 1,012,032 -58,155 0.01% 878,126
2019-03-28 2019-03-26 0.712 1,070,187 -33,422 0.01% 762,081
2019-03-22 2019-03-20 0.706 1,103,609 -68,850 0.01% 779,277
2019-03-20 2019-03-18 0.697 1,172,459 -100,267 0.01% 817,369
2019-03-19 2019-03-15 0.706 1,272,726 -84,892 0.02% 898,693
2019-03-13 2019-03-11 0.667 1,357,618 +83,556 0.02% 905,830
2019-03-05 2019-03-01 0.685 1,274,062 -133,689 0.02% 872,952
2019-03-04 2019-02-28 0.685 1,407,751 +33,422 0.02% 964,552
2019-03-01 2019-02-27 0.688 1,374,329 +200,533 0.02% 945,764
2019-02-27 2019-02-25 0.712 1,173,796 +3,342 0.01% 835,861
2019-02-26 2019-02-22 0.694 1,170,454 +66,845 0.01% 812,469
2019-02-25 2019-02-21 0.688 1,103,609 -66,845 0.01% 759,465
2019-02-22 2019-02-20 0.694 1,170,454 +1,337 0.01% 812,469
2019-02-11 2019-02-04 0.649 1,169,117 +66,845 0.01% 759,071
2019-02-08 2019-01-31 0.634 1,102,272 -40,107 0.01% 699,180
2018-12-12 2018-12-10 0.661 1,142,379 -100,267 0.01% 755,383
2018-11-28 2018-11-26 0.631 1,242,646 -10,695 0.02% 784,503
2018-11-26 2018-11-22 0.634 1,253,341 -3,342 0.02% 795,004
2018-11-21 2018-11-19 0.601 1,256,683 +3,342 0.02% 755,764
2018-11-20 2018-11-16 0.571 1,253,341 -66,844 0.02% 716,254
2018-11-13 2018-11-09 0.568 1,320,185 -33,422 0.02% 750,504
2018-10-30 2018-10-26 0.512 1,353,607 -10,027 0.02% 692,553
2018-10-26 2018-10-24 0.503 1,363,634 +10,695 0.02% 685,443
2018-10-25 2018-10-23 0.509 1,352,939 -66,844 0.02% 688,163
2018-10-23 2018-10-19 0.509 1,419,783 -93,583 0.02% 722,163
2018-10-11 2018-10-09 0.542 1,513,366 +4,679 0.02% 819,572
2018-10-02 2018-09-27 0.580 1,508,687 -53,475 0.02% 875,720
2018-09-28 2018-09-26 0.574 1,562,162 +20,053 0.02% 897,412
2018-09-27 2018-09-24 0.580 1,542,109 -26,738 0.02% 895,120
2018-09-26 2018-09-21 0.586 1,568,847 +60,160 0.02% 920,028
2018-09-24 2018-09-20 0.562 1,508,687 +100,267 0.02% 848,636
2018-09-21 2018-09-19 0.562 1,408,420 +66,845 0.02% 792,236
2018-09-19 2018-09-17 0.565 1,341,575 +26,737 0.02% 758,650
2018-09-18 2018-09-14 0.571 1,314,838 -3,342 0.02% 751,398
2018-08-01 2018-07-30 0.628 1,318,180 -97,593 0.02% 828,244
2018-07-24 2018-07-20 0.577 1,415,773 -100,266 0.02% 817,552
2018-07-13 2018-07-11 0.542 1,516,039 +100,266 0.02% 821,019
2018-07-12 2018-07-10 0.568 1,415,773 +113,636 0.02% 804,844
2018-07-10 2018-07-06 0.580 1,302,137 +5,347 0.02% 755,828
2018-07-04 2018-06-29 0.607 1,296,790 -12,032 0.02% 787,644
2018-07-03 2018-06-28 0.598 1,308,822 +13,369 0.02% 783,204
2018-06-28 2018-06-26 0.619 1,295,453 -4,679 0.02% 802,336
2018-06-20 2018-06-15 0.679 1,300,132 +11,364 0.02% 883,035
2018-06-14 2018-06-12 0.652 1,288,768 -66,845 0.02% 840,612
2018-06-13 2018-06-11 0.655 1,355,613 -33,422 0.02% 888,269
2018-05-31 2018-05-29 0.664 1,389,035 -6,684 0.02% 922,636
2018-05-29 2018-05-25 0.673 1,395,719 +28,743 0.02% 939,604
2018-05-25 2018-05-23 0.679 1,366,976 -13,369 0.02% 928,434
2018-05-24 2018-05-21 0.715 1,380,345 +18,048 0.02% 987,075
2018-05-15 2018-05-11 0.661 1,362,297 +16,711 0.02% 900,800
2018-05-14 2018-05-10 0.670 1,345,586 -33,422 0.02% 901,828
2018-04-27 2018-04-25 0.655 1,379,008 -2,006 0.02% 903,598
2018-04-26 2018-04-24 0.664 1,381,014 -13,369 0.02% 917,309
2018-04-25 2018-04-23 0.667 1,394,383 -43,448 0.02% 930,361
2018-04-23 2018-04-19 0.652 1,437,831 +39,438 0.02% 937,840
2018-04-20 2018-04-18 0.646 1,398,393 +4,010 0.02% 903,748
2018-03-21 2018-03-19 0.712 1,394,383 -33,422 0.02% 992,941
2018-03-01 2018-02-27 0.733 1,427,805 -6,684 0.02% 1,046,645
2018-02-27 2018-02-23 0.718 1,434,489 -26,738 0.02% 1,030,085
2018-02-08 2018-02-06 0.661 1,461,227 +26,738 0.02% 966,216
2018-02-05 2018-02-01 0.748 1,434,489 -26,738 0.02% 1,073,005
2018-02-01 2018-01-30 0.679 1,461,227 -30,080 0.02% 992,449
2018-01-30 2018-01-26 0.676 1,491,307 +26,738 0.02% 1,008,417
2018-01-24 2018-01-22 0.688 1,464,569 -18,717 0.02% 1,007,864
2018-01-10 2018-01-08 0.721 1,483,286 -9,358 0.02% 1,069,563
2018-01-09 2018-01-05 0.700 1,492,644 -100,267 0.02% 1,045,049
2017-12-29 2017-12-27 0.673 1,592,911 -100,266 0.03% 1,072,355
2017-12-28 2017-12-22 0.640 1,693,177 +9,358 0.03% 1,084,128
2017-12-21 2017-12-19 0.634 1,683,819 +100,267 0.03% 1,068,060
2017-12-18 2017-12-14 0.640 1,583,552 -13,369 0.03% 1,013,936
2017-12-15 2017-12-13 0.640 1,596,921 +100,266 0.03% 1,022,496
2017-12-13 2017-12-11 0.643 1,496,655 +669 0.02% 962,775
2017-12-11 2017-12-07 0.634 1,495,986 +668 0.02% 948,916
2017-12-05 2017-12-01 0.688 1,495,318 -70,186 0.02% 1,029,025
2017-12-04 2017-11-30 0.682 1,565,504 +70,186 0.03% 1,067,956
2017-12-01 2017-11-29 0.706 1,495,318 -133,689 0.02% 1,055,869
2017-11-30 2017-11-28 0.685 1,629,007 -240,640 0.03% 1,116,151
2017-11-23 2017-11-21 0.691 1,869,647 +169,785 0.03% 1,292,219
2017-11-21 2017-11-17 0.691 1,699,862 -434,489 0.03% 1,174,871
2017-11-17 2017-11-15 0.694 2,134,351 -334,222 0.04% 1,481,557
2017-11-16 2017-11-14 0.697 2,468,573 +736,629 0.04% 1,720,942
2017-11-10 2017-11-08 0.700 1,731,944 -73,529 0.06% 1,212,590
2017-11-09 2017-11-07 0.697 1,805,473 +42,112 0.06% 1,258,669
2017-11-08 2017-11-06 0.688 1,763,361 +63,503 0.06% 1,213,483
2017-11-07 2017-11-03 0.682 1,699,858 +33,422 0.06% 1,159,610
2017-11-01 2017-10-30 0.685 1,666,436 -120,320 0.06% 1,141,796
2017-10-31 2017-10-27 0.685 1,786,756 -3,342 0.06% 1,224,236
2017-10-27 2017-10-25 0.697 1,790,098 -33,423 0.06% 1,247,950
2017-10-26 2017-10-24 0.700 1,823,521 +120,320 0.06% 1,276,707
2017-10-25 2017-10-23 0.703 1,703,201 -72,860 0.06% 1,197,563
2017-10-23 2017-10-19 0.685 1,776,061 -20,053 0.06% 1,216,908
2017-10-20 2017-10-18 0.691 1,796,114 +66,844 0.06% 1,241,396
2017-10-17 2017-10-13 0.687 1,729,270 -33,422 0.06% 1,187,435
2017-10-16 2017-10-12 0.684 1,762,692 -55,009 0.06% 1,205,213
2017-10-11 2017-10-09 0.675 1,817,701 -68,156 0.06% 1,226,822
2017-10-10 2017-10-06 0.681 1,885,857 +34,078 0.06% 1,283,891
2017-09-27 2017-09-25 0.690 1,851,779 +17,039 0.06% 1,276,992
2017-09-25 2017-09-21 0.707 1,834,740 +54,524 0.06% 1,297,546
2017-09-19 2017-09-15 0.693 1,780,216 +10,223 0.06% 1,232,866
2017-09-15 2017-09-13 0.704 1,769,993 -34,077 0.06% 1,246,563
2017-09-13 2017-09-11 0.701 1,804,070 +306,698 0.06% 1,265,268
2017-09-12 2017-09-08 0.851 1,497,372 -27,262 0.05% 1,274,263
2017-09-11 2017-09-07 0.836 1,524,634 +68,155 0.05% 1,275,093
2017-09-07 2017-09-05 0.866 1,456,479 +95,417 0.05% 1,260,833
2017-09-06 2017-09-04 0.866 1,361,062 -27,943 0.04% 1,178,233
2017-09-05 2017-09-01 0.866 1,389,005 -10,224 0.05% 1,202,423
2017-09-04 2017-08-31 0.851 1,399,229 +68,155 0.05% 1,190,743
2017-09-01 2017-08-30 0.851 1,331,074 +136,311 0.04% 1,132,743
2017-08-31 2017-08-29 0.851 1,194,763 -71,563 0.04% 1,016,743
2017-08-29 2017-08-25 0.880 1,266,326 -194,924 0.04% 1,114,803
2017-08-28 2017-08-24 0.836 1,461,250 +38,167 0.05% 1,222,083
2017-08-25 2017-08-22 0.836 1,423,083 -35,441 0.05% 1,190,163
2017-08-24 2017-08-21 0.822 1,458,524 -2,726 0.05% 1,198,403
2017-08-22 2017-08-18 0.807 1,461,250 -3,408 0.05% 1,179,203
2017-08-14 2017-08-10 0.851 1,464,658 +68,155 0.05% 1,246,423
2017-08-11 2017-08-09 0.880 1,396,503 +38,167 0.05% 1,229,403
2017-08-10 2017-08-08 0.895 1,358,336 +3,408 0.04% 1,215,733
2017-08-09 2017-08-07 0.851 1,354,928 -68,155 0.04% 1,153,043
2017-08-08 2017-08-04 0.807 1,423,083 -40,893 0.05% 1,148,403
2017-08-07 2017-08-03 0.822 1,463,976 -27,262 0.05% 1,202,883
2017-08-04 2017-08-02 0.836 1,491,238 -272,621 0.05% 1,247,163
2017-08-03 2017-08-01 0.807 1,763,859 +68,155 0.06% 1,423,403
2017-08-02 2017-07-31 0.807 1,695,704 -323,737 0.06% 1,368,403
2017-07-28 2017-07-26 0.763 2,019,441 -34,077 0.07% 1,540,763
2017-07-27 2017-07-25 0.763 2,053,518 -13,631 0.07% 1,566,762
2017-07-26 2017-07-24 0.778 2,067,149 -95,417 0.07% 1,607,492
2017-07-25 2017-07-21 0.719 2,162,566 +177,203 0.07% 1,554,772
2017-07-19 2017-07-17 0.728 1,985,363 +68,155 0.07% 1,444,850
2017-06-08 2017-06-06 0.748 1,917,208 -53,161 0.06% 1,434,633
2017-06-06 2017-06-02 0.713 1,970,369 +53,161 0.06% 1,405,028
2017-06-02 2017-05-31 0.707 1,917,208 -50,435 0.06% 1,355,868
2017-05-25 2017-05-23 0.704 1,967,643 +27,262 0.06% 1,385,763
2017-05-22 2017-05-18 0.719 1,940,381 +18,402 0.06% 1,395,033
2017-05-17 2017-05-15 0.734 1,921,979 -41,574 0.06% 1,410,003
2017-05-16 2017-05-12 0.716 1,963,553 -43,620 0.06% 1,405,930
2017-05-15 2017-05-11 0.722 2,007,173 +51,117 0.07% 1,448,943
2017-05-12 2017-05-10 0.728 1,956,056 -34,078 0.06% 1,423,522
2017-05-11 2017-05-09 0.704 1,990,134 +34,078 0.07% 1,401,602
2017-05-09 2017-05-05 0.716 1,956,056 -10,224 0.06% 1,400,562
2017-04-26 2017-04-24 0.725 1,966,280 -51,116 0.06% 1,425,193
2017-04-20 2017-04-18 0.748 2,017,396 +18,402 0.07% 1,509,603
2017-04-18 2017-04-12 0.763 1,998,994 +129,495 0.07% 1,525,163
2017-04-13 2017-04-11 0.763 1,869,499 +68,155 0.06% 1,426,362
2017-04-05 2017-03-31 0.748 1,801,344 +79,741 0.06% 1,347,932
2017-03-24 2017-03-22 0.763 1,721,603 +250,811 0.06% 1,313,523
2017-03-22 2017-03-20 0.778 1,470,792 +119,272 0.05% 1,143,743
2017-03-21 2017-03-17 0.792 1,351,520 -238,543 0.04% 1,070,823
2017-03-20 2017-03-16 0.807 1,590,063 +68,155 0.05% 1,283,153
2017-03-14 2017-03-10 0.763 1,521,908 +136,310 0.05% 1,161,163
2017-03-09 2017-03-07 0.792 1,385,598 -68,155 0.05% 1,097,823
2017-03-07 2017-03-03 0.792 1,453,753 -17,039 0.05% 1,151,823
2017-03-06 2017-03-02 0.792 1,470,792 +136,311 0.05% 1,165,323
2017-02-28 2017-02-24 0.807 1,334,481 -78,379 0.04% 1,076,902
2017-02-27 2017-02-23 0.836 1,412,860 +78,379 0.05% 1,181,613
2017-02-24 2017-02-22 0.851 1,334,481 -102,233 0.04% 1,135,643
2017-02-23 2017-02-21 0.792 1,436,714 -136,310 0.05% 1,138,323
2017-02-17 2017-02-15 0.807 1,573,024 -128,814 0.05% 1,269,402
2017-02-14 2017-02-10 0.792 1,701,838 -136,310 0.06% 1,348,383
2017-02-10 2017-02-08 0.778 1,838,148 +136,310 0.06% 1,429,413
2017-02-08 2017-02-06 0.748 1,701,838 +136,311 0.06% 1,273,473
2017-02-02 2017-01-27 0.778 1,565,527 +68,155 0.05% 1,217,412
2017-01-26 2017-01-24 0.807 1,497,372 -7,497 0.05% 1,208,353
2016-12-22 2016-12-20 0.728 1,504,869 +136,310 0.05% 1,095,170
2016-12-13 2016-12-09 0.807 1,368,559 +136,310 0.04% 1,104,403
2016-11-18 2016-11-16 0.807 1,232,249 -64,747 0.04% 994,403
2016-11-16 2016-11-14 0.822 1,296,996 +64,747 0.04% 1,065,683
2016-11-15 2016-11-11 0.836 1,232,249 -68,155 0.04% 1,030,563
2016-11-14 2016-11-10 0.807 1,300,404 -119,271 0.04% 1,049,403
2016-11-08 2016-11-04 0.725 1,419,675 +3,407 0.05% 1,029,004
2016-11-02 2016-10-31 0.731 1,416,268 +13,632 0.05% 1,034,847
2016-10-11 2016-10-06 0.822 1,402,636 -2,727 0.05% 1,152,482
2016-10-07 2016-10-05 0.822 1,405,363 -44,979 0.05% 1,154,723
2016-10-06 2016-10-04 0.807 1,450,342 +54,524 0.05% 1,170,400
2016-10-04 2016-09-30 0.778 1,395,818 -68,155 0.05% 1,085,440
2016-10-03 2016-09-29 0.763 1,463,973 -34,077 0.05% 1,116,960
2016-09-23 2016-09-21 0.710 1,498,050 -2,727 0.05% 1,063,832
2016-09-22 2016-09-20 0.707 1,500,777 -17,720 0.05% 1,061,364
2016-09-20 2016-09-15 0.675 1,518,497 +17,039 0.05% 1,024,880
2016-09-14 2016-09-12 0.678 1,501,458 -44,301 0.05% 1,017,786
2016-09-13 2016-09-09 0.710 1,545,759 +34,078 0.05% 1,097,712
2016-09-12 2016-09-08 0.707 1,511,681 -2,727 0.05% 1,069,076
2016-09-07 2016-09-05 0.684 1,514,408 -23,854 0.05% 1,035,452
2016-09-06 2016-09-02 0.663 1,538,262 +23,854 0.05% 1,020,164
2016-09-05 2016-09-01 0.675 1,514,408 -34,077 0.05% 1,022,120
2016-08-22 2016-08-18 0.719 1,548,485 +34,077 0.05% 1,113,280
2016-08-16 2016-08-12 0.710 1,514,408 -6,815 0.05% 1,075,448
2016-07-27 2016-07-25 0.666 1,521,223 +3,408 0.05% 1,013,328
2016-07-25 2016-07-21 0.693 1,517,815 -2,727 0.05% 1,051,144
2016-07-19 2016-07-15 0.704 1,520,542 +3,408 0.05% 1,070,880
2016-07-15 2016-07-13 0.722 1,517,134 -3,408 0.05% 1,095,192
2016-07-14 2016-07-12 0.698 1,520,542 -10,223 0.05% 1,061,956
2016-07-06 2016-07-04 0.669 1,530,765 -34,077 0.05% 1,024,176
2016-06-24 2016-06-22 0.634 1,564,842 +6,815 0.05% 991,872
2016-06-22 2016-06-20 0.622 1,558,027 -44,301 0.05% 969,264
2016-06-06 2016-06-02 0.678 1,602,328 +3,408 0.05% 1,086,162
2016-06-02 2016-05-31 0.622 1,598,920 -136,310 0.05% 994,704
2016-06-01 2016-05-30 0.640 1,735,230 -10,224 0.06% 1,110,056
2016-04-29 2016-04-27 0.728 1,745,454 +34,078 0.06% 1,270,256
2016-04-28 2016-04-26 0.748 1,711,376 +34,078 0.06% 1,280,610
2016-04-21 2016-04-19 0.807 1,677,298 -4,090 0.05% 1,353,550
2016-04-20 2016-04-18 0.792 1,681,388 -34,077 0.06% 1,332,180
2016-04-19 2016-04-15 0.778 1,715,465 -34,078 0.06% 1,334,010
2016-04-18 2016-04-14 0.807 1,749,543 -40,211 0.06% 1,411,850
2016-04-15 2016-04-13 0.807 1,789,754 +34,077 0.06% 1,444,300
2016-04-14 2016-04-12 0.822 1,755,677 -44,301 0.06% 1,442,560
2016-04-13 2016-04-11 0.672 1,799,978 +136,311 0.06% 1,209,578
2016-04-11 2016-04-07 0.672 1,663,667 +30,669 0.05% 1,117,978
2016-04-05 2016-03-31 0.622 1,632,998 +4,771 0.05% 1,015,904
2016-03-08 2016-03-04 0.695 1,628,227 -23,854 0.05% 1,132,386
2016-03-07 2016-03-03 0.684 1,652,081 -17,039 0.05% 1,129,584
2016-03-04 2016-03-02 0.651 1,669,120 -98,825 0.05% 1,087,356
2016-02-26 2016-02-24 0.607 1,767,945 +17,039 0.06% 1,073,916
2016-02-24 2016-02-22 0.602 1,750,906 +9,542 0.06% 1,053,290
2016-02-19 2016-02-17 0.616 1,741,364 -26,581 0.06% 1,073,100
2016-02-11 2016-02-04 0.593 1,767,945 -25,217 0.06% 1,047,976
2016-02-02 2016-01-29 0.587 1,793,162 +59,295 0.06% 1,052,400
2016-01-26 2016-01-22 0.613 1,733,867 +681 0.06% 1,063,392
2016-01-25 2016-01-21 0.593 1,733,186 +50,435 0.06% 1,027,372
2016-01-21 2016-01-19 0.654 1,682,751 +17,039 0.06% 1,101,174
2016-01-20 2016-01-18 0.634 1,665,712 -34,078 0.05% 1,055,808
2016-01-19 2016-01-15 0.663 1,699,790 -17,038 0.06% 1,127,288
2016-01-11 2016-01-07 0.748 1,716,828 +2,726 0.06% 1,284,690
2016-01-05 2015-12-31 0.822 1,714,102 -78,379 0.06% 1,408,400
2015-12-30 2015-12-28 0.822 1,792,481 +5,453 0.06% 1,472,800
2015-12-23 2015-12-21 0.792 1,787,028 +85,875 0.06% 1,415,880
2015-12-07 2015-12-03 0.866 1,701,153 +34,078 0.06% 1,472,640
2015-12-04 2015-12-02 0.880 1,667,075 +14,994 0.05% 1,467,600
2015-12-02 2015-11-30 0.880 1,652,081 +36,122 0.05% 1,454,400
2015-11-30 2015-11-26 0.910 1,615,959 +102,233 0.05% 1,470,020
2015-11-25 2015-11-23 0.939 1,513,726 +11,586 0.05% 1,421,440
2015-11-18 2015-11-16 0.910 1,502,140 +10,224 0.05% 1,366,480
2015-11-17 2015-11-13 0.924 1,491,916 +51,116 0.05% 1,379,070
2015-11-16 2015-11-12 0.954 1,440,800 +34,078 0.05% 1,374,100
2015-11-10 2015-11-06 0.968 1,406,722 -51,117 0.05% 1,362,240
2015-11-09 2015-11-05 0.968 1,457,839 +99,507 0.05% 1,411,740
2015-11-03 2015-10-30 0.954 1,358,332 +119,271 0.04% 1,295,450
2015-10-30 2015-10-28 0.954 1,239,061 +13,631 0.04% 1,181,700
2015-10-29 2015-10-27 0.968 1,225,430 +12,268 0.04% 1,186,680
2015-10-28 2015-10-26 0.983 1,213,162 -5,452 0.04% 1,192,600
2015-10-26 2015-10-22 0.983 1,218,614 +6,815 0.04% 1,197,960
2015-10-16 2015-10-14 1.012 1,211,799 -51,116 0.04% 1,226,820
2015-10-14 2015-10-12 1.042 1,262,915 -34,078 0.04% 1,315,630
2015-10-09 2015-10-07 0.998 1,296,993 +17,039 0.04% 1,294,040
2015-10-06 2015-10-02 0.954 1,279,954 +2,726 0.04% 1,220,700
2015-09-30 2015-09-25 0.954 1,277,228 +15,676 0.04% 1,218,100
2015-09-24 2015-09-22 0.968 1,261,552 +3,408 0.04% 1,221,660
2015-09-22 2015-09-18 0.983 1,258,144 +34,077 0.04% 1,236,820
2015-09-21 2015-09-17 0.998 1,224,067 -34,077 0.04% 1,221,280
2015-09-18 2015-09-16 0.983 1,258,144 +34,077 0.04% 1,236,820
2015-09-14 2015-09-10 0.968 1,224,067 +34,078 0.04% 1,185,360
2015-09-11 2015-09-09 1.012 1,189,989 -194,242 0.04% 1,204,740
2015-09-10 2015-09-08 0.924 1,384,231 +681 0.05% 1,279,530
2015-09-07 2015-09-02 0.910 1,383,550 +119,272 0.05% 1,258,600
2015-09-04 2015-09-01 0.924 1,264,278 -17,039 0.04% 1,168,650
2015-09-01 2015-08-28 0.954 1,281,317 -40,893 0.04% 1,222,000
2015-08-31 2015-08-27 0.983 1,322,210 +40,893 0.04% 1,299,800
2015-08-28 2015-08-26 0.939 1,281,317 -34,077 0.04% 1,203,200
2015-08-27 2015-08-25 0.910 1,315,394 +34,077 0.04% 1,196,600
2015-08-26 2015-08-24 0.924 1,281,317 +111,775 0.04% 1,184,400
2015-08-25 2015-08-21 1.042 1,169,542 -85,194 0.04% 1,218,360
2015-08-20 2015-08-18 1.144 1,254,736 +102,232 0.04% 1,435,980
2015-08-17 2015-08-13 1.174 1,152,504 -34,077 0.04% 1,352,800
2015-08-10 2015-08-06 1.174 1,186,581 -3,408 0.04% 1,392,800
2015-07-27 2015-07-23 1.379 1,189,989 -320,329 0.04% 1,641,240
2015-07-21 2015-07-17 1.394 1,510,318 +14,312 0.05% 2,105,200
2015-07-17 2015-07-15 1.365 1,496,006 +34,078 0.05% 2,041,350
2015-07-16 2015-07-14 1.467 1,461,928 -4,089 0.05% 2,145,000
2015-07-15 2015-07-13 1.423 1,466,017 -17,039 0.05% 2,086,469
2015-07-13 2015-07-09 1.262 1,483,056 +306,698 0.05% 1,871,360
2015-07-10 2015-07-08 0.954 1,176,358 -271,939 0.04% 1,121,900
2015-07-09 2015-07-07 1.086 1,448,297 -170,388 0.05% 1,572,500
2015-07-08 2015-07-06 1.188 1,618,685 +34,078 0.05% 1,923,750
2015-06-30 2015-06-26 1.731 1,584,607 -562,280 0.05% 2,743,499
2015-06-29 2015-06-25 1.819 2,146,887 +68,155 0.07% 3,905,999
2015-06-26 2015-06-24 1.819 2,078,732 +186,745 0.07% 3,782,000
2015-06-25 2015-06-23 1.761 1,891,987 -13,631 0.06% 3,331,200
2015-06-24 2015-06-22 1.761 1,905,618 +112,456 0.06% 3,355,200
2015-06-23 2015-06-19 1.702 1,793,162 +201,058 0.06% 3,051,960
2015-06-22 2015-06-18 1.761 1,592,104 -34,078 0.05% 2,803,199
2015-06-19 2015-06-17 1.614 1,626,182 +17,039 0.05% 2,624,600
2015-06-18 2015-06-16 1.614 1,609,143 +34,077 0.05% 2,597,100
2015-06-17 2015-06-15 1.673 1,575,066 -34,077 0.05% 2,634,541
2015-06-16 2015-06-12 1.702 1,609,143 +374,853 0.05% 2,738,760
2015-06-15 2015-06-11 1.643 1,234,290 +136,310 0.04% 2,028,320
2015-06-12 2015-06-10 1.614 1,097,980 -37,485 0.04% 1,772,101
2015-06-11 2015-06-09 1.673 1,135,465 +37,485 0.04% 1,899,240
2015-06-09 2015-06-05 1.819 1,097,980 +27,263 0.04% 1,997,641
2015-06-08 2015-06-04 1.878 1,070,717 -34,078 0.04% 2,010,879
2015-06-05 2015-06-03 1.878 1,104,795 -500,940 0.04% 2,074,880
2015-06-04 2015-06-02 1.995 1,605,735 -27,944 0.05% 3,204,159
2015-06-03 2015-06-01 2.083 1,633,679 +13,631 0.05% 3,403,740
2015-06-02 2015-05-29 1.966 1,620,048 +17,039 0.05% 3,185,180
2015-06-01 2015-05-28 2.025 1,603,009 -6,816 0.05% 3,245,760
2015-05-29 2015-05-27 2.113 1,609,825 -36,804 0.05% 3,401,281
2015-05-28 2015-05-26 1.937 1,646,629 -20,446 0.05% 3,189,121
2015-05-27 2015-05-22 1.849 1,667,075 +70,881 0.05% 3,081,960
2015-05-26 2015-05-21 1.907 1,596,194 +143,126 0.05% 3,044,601
2015-05-20 2015-05-18 1.702 1,453,068 +136,310 0.05% 2,473,120
2015-05-18 2015-05-14 1.673 1,316,758 -68,155 0.04% 2,202,481
2015-05-15 2015-05-13 1.585 1,384,913 -845,124 0.05% 2,194,560
2015-05-13 2015-05-11 1.673 2,230,037 -42,937 0.07% 3,730,081
2015-05-12 2015-05-08 1.673 2,272,974 -25,218 0.07% 3,801,899
2015-05-11 2015-05-07 1.614 2,298,192 -27,943 0.08% 3,709,200
2015-05-08 2015-05-06 1.702 2,326,135 +68,155 0.08% 3,959,079
2015-05-07 2015-05-05 1.819 2,257,980 +836,263 0.07% 4,108,119
2015-05-06 2015-05-04 1.643 1,421,717 -212,644 0.05% 2,336,321
2015-05-05 2015-04-30 1.614 1,634,361 -54,524 0.05% 2,637,801
2015-05-04 2015-04-29 1.585 1,688,885 -6,134 0.06% 2,676,240
2015-04-30 2015-04-28 1.497 1,695,019 -79,060 0.06% 2,536,740
2015-04-29 2015-04-27 1.276 1,774,079 +27,262 0.06% 2,264,610
2015-04-27 2015-04-23 1.276 1,746,817 -6,815 0.06% 2,229,810
2015-04-22 2015-04-20 1.159 1,753,632 +17,039 0.06% 2,032,670
2015-04-21 2015-04-17 1.232 1,736,593 +10,223 0.06% 2,140,320
2015-04-20 2015-04-16 1.262 1,726,370 +57,932 0.06% 2,178,380
2015-04-17 2015-04-15 1.247 1,668,438 -25,218 0.05% 2,080,800
2015-04-16 2015-04-14 1.262 1,693,656 +34,078 0.06% 2,137,101
2015-04-15 2015-04-13 1.291 1,659,578 -177,203 0.05% 2,142,800
2015-04-14 2015-04-10 1.188 1,836,781 -36,804 0.06% 2,182,949
2015-04-13 2015-04-09 1.159 1,873,585 -10,905 0.06% 2,171,710
2015-04-10 2015-04-08 1.100 1,884,490 -78,378 0.06% 2,073,750
2015-04-09 2015-04-02 1.056 1,962,868 -177,885 0.06% 2,073,600
2015-04-02 2015-03-31 1.027 2,140,753 -296,475 0.07% 2,198,700
2015-04-01 2015-03-30 0.983 2,437,228 -211,963 0.08% 2,395,920
2015-03-31 2015-03-27 0.954 2,649,191 +149,260 0.09% 2,526,550
2015-03-30 2015-03-26 0.968 2,499,931 -84,512 0.08% 2,420,880
2015-03-18 2015-03-16 0.939 2,584,443 +68,155 0.08% 2,426,880
2015-03-17 2015-03-13 0.954 2,516,288 +51,116 0.08% 2,399,800
2015-03-13 2015-03-11 0.954 2,465,172 +34,078 0.08% 2,351,050
2015-03-11 2015-03-09 0.954 2,431,094 +203,102 0.08% 2,318,550
2015-03-05 2015-03-03 0.954 2,227,992 -134,947 0.07% 2,124,850
2015-03-03 2015-02-27 0.968 2,362,939 -6,816 0.08% 2,288,220
2015-02-27 2015-02-25 0.968 2,369,755 +34,078 0.08% 2,294,820
2015-02-24 2015-02-18 0.968 2,335,677 +204,465 0.08% 2,261,820
2015-02-17 2015-02-13 0.968 2,131,212 +33,396 0.07% 2,063,820
2015-02-09 2015-02-05 0.968 2,097,816 +136,311 0.07% 2,031,480
2015-02-06 2015-02-04 0.968 1,961,505 +68,155 0.06% 1,899,480
2015-02-05 2015-02-03 0.983 1,893,350 +68,155 0.06% 1,861,260
2015-02-04 2015-02-02 0.968 1,825,195 +17,039 0.06% 1,767,480
2015-02-02 2015-01-29 0.983 1,808,156 +85,194 0.06% 1,777,510
2015-01-22 2015-01-20 1.012 1,722,962 -804,231 0.06% 1,744,320
2015-01-21 2015-01-19 1.012 2,527,193 -85,194 0.08% 2,558,520
2015-01-19 2015-01-15 1.056 2,612,387 +51,116 0.09% 2,759,760
2015-01-16 2015-01-14 1.042 2,561,271 +70,200 0.08% 2,668,180
2015-01-15 2015-01-13 1.056 2,491,071 +66,111 0.08% 2,631,600
2015-01-14 2015-01-12 1.056 2,424,960 +136,310 0.08% 2,561,760
2015-01-13 2015-01-09 1.086 2,288,650 +872,386 0.07% 2,484,920
2015-01-09 2015-01-07 1.086 1,416,264 -197,650 0.05% 1,537,720
2015-01-08 2015-01-06 1.056 1,613,914 -6,816 0.05% 1,704,960
2015-01-07 2015-01-05 1.056 1,620,730 +30,670 0.05% 1,712,160
2015-01-06 2015-01-02 1.056 1,590,060 +102,233 0.05% 1,679,760
2014-12-30 2014-12-24 1.012 1,487,827 -6,816 0.05% 1,506,270
2014-12-29 2014-12-22 1.027 1,494,643 -54,524 0.05% 1,535,100
2014-12-23 2014-12-19 1.027 1,549,167 +34,078 0.05% 1,591,100
2014-12-19 2014-12-17 1.027 1,515,089 -3,408 0.05% 1,556,100
2014-12-18 2014-12-16 1.056 1,518,497 -81,786 0.05% 1,604,160
2014-12-17 2014-12-15 1.042 1,600,283 -17,039 0.05% 1,667,080
2014-12-16 2014-12-12 1.027 1,617,322 -68,155 0.05% 1,661,100
2014-12-15 2014-12-11 1.027 1,685,477 +6,816 0.06% 1,731,100
2014-12-12 2014-12-10 1.012 1,678,661 -569,096 0.05% 1,699,470
2014-12-11 2014-12-09 1.027 2,247,757 -6,816 0.07% 2,308,600
2014-12-08 2014-12-04 1.042 2,254,573 +81,787 0.07% 2,348,680
2014-12-02 2014-11-28 1.042 2,172,786 +54,524 0.07% 2,263,480
2014-11-28 2014-11-26 1.056 2,118,262 -2,045 0.07% 2,237,760
2014-11-27 2014-11-25 1.027 2,120,307 -68,155 0.07% 2,177,700
2014-11-26 2014-11-24 1.042 2,188,462 -29,988 0.07% 2,279,810
2014-11-25 2014-11-21 1.027 2,218,450 +40,211 0.07% 2,278,500
2014-11-21 2014-11-19 1.012 2,178,239 +68,155 0.07% 2,205,240
2014-11-20 2014-11-18 1.012 2,110,084 +68,156 0.07% 2,136,240
2014-11-13 2014-11-11 1.086 2,041,928 -10,224 0.07% 2,217,040
2014-11-12 2014-11-10 1.100 2,052,152 +415,747 0.07% 2,258,250
2014-11-06 2014-11-04 1.071 1,636,405 -68,155 0.05% 1,752,730
2014-11-04 2014-10-31 1.056 1,704,560 -62,703 0.06% 1,800,720
2014-11-03 2014-10-30 1.012 1,767,263 +6,815 0.06% 1,789,170
2014-10-31 2014-10-29 1.027 1,760,448 -111,774 0.06% 1,808,100
2014-10-30 2014-10-28 0.983 1,872,222 +136,310 0.06% 1,840,490
2014-10-22 2014-10-20 0.998 1,735,912 +43,620 0.06% 1,731,960
2014-10-21 2014-10-17 1.012 1,692,292 -6,134 0.06% 1,713,269
2014-10-20 2014-10-16 1.012 1,698,426 -34,078 0.06% 1,719,480
2014-10-08 2014-10-06 1.012 1,732,504 -68,155 0.06% 1,753,980
2014-10-06 2014-09-30 0.998 1,800,659 +68,837 0.06% 1,796,560
2014-10-03 2014-09-29 1.012 1,731,822 -16,358 0.06% 1,753,290
2014-09-26 2014-09-24 1.042 1,748,180 +68,155 0.06% 1,821,150
2014-09-25 2014-09-23 1.056 1,680,025 -143,125 0.06% 1,774,800
2014-09-18 2014-09-16 1.071 1,823,150 -68,156 0.06% 1,952,750
2014-09-17 2014-09-15 1.056 1,891,306 +68,156 0.06% 1,998,000
2014-09-15 2014-09-11 1.071 1,823,150 +92,009 0.06% 1,952,750
2014-09-10 2014-09-05 1.071 1,731,141 +6,816 0.06% 1,854,200
2014-09-08 2014-09-04 1.086 1,724,325 -62,022 0.06% 1,872,200
2014-09-04 2014-09-02 1.056 1,786,347 +109,049 0.06% 1,887,120
2014-08-26 2014-08-22 1.115 1,677,298 +68,155 0.05% 1,870,360
2014-08-19 2014-08-15 1.130 1,609,143 -53,843 0.05% 1,817,970
2014-08-18 2014-08-14 1.100 1,662,986 +13,631 0.05% 1,830,000
2014-08-13 2014-08-11 1.115 1,649,355 -17,039 0.05% 1,839,200
2014-08-12 2014-08-08 1.086 1,666,394 +19,765 0.05% 1,809,301
2014-08-11 2014-08-07 1.115 1,646,629 -166,980 0.05% 1,836,161
2014-08-06 2014-08-04 1.115 1,813,609 -68,155 0.06% 2,022,360
2014-08-04 2014-07-31 1.100 1,881,764 -17,039 0.06% 2,070,750
2014-08-01 2014-07-30 1.086 1,898,803 +17,039 0.06% 2,061,640
2014-07-30 2014-07-28 1.086 1,881,764 -163,572 0.06% 2,043,140
2014-07-29 2014-07-25 1.071 2,045,336 +78,378 0.07% 2,190,730
2014-07-28 2014-07-24 1.071 1,966,958 -85,194 0.06% 2,106,780
2014-07-25 2014-07-23 1.042 2,052,152 -17,039 0.07% 2,137,810
2014-07-18 2014-07-16 1.042 2,069,191 +10,224 0.07% 2,155,561
2014-07-15 2014-07-11 1.012 2,058,967 +68,155 0.07% 2,084,490
2014-07-14 2014-07-10 1.027 1,990,812 +17,039 0.07% 2,044,700
2014-07-08 2014-07-04 1.042 1,973,773 -34,078 0.06% 2,056,160
2014-07-07 2014-07-03 1.042 2,007,851 -17,039 0.07% 2,091,660
2014-07-04 2014-07-02 1.042 2,024,890 -10,223 0.07% 2,109,410
2014-06-27 2014-06-25 0.998 2,035,113 +10,223 0.07% 2,030,480
2014-06-25 2014-06-23 1.012 2,024,890 +51,117 0.07% 2,049,990
2014-06-19 2014-06-17 1.056 1,973,773 -102,233 0.06% 2,085,120
2014-06-18 2014-06-16 1.042 2,076,006 -11,586 0.07% 2,162,660
2014-06-13 2014-06-11 1.056 2,087,592 -178,567 0.07% 2,205,360
2014-06-12 2014-06-10 0.998 2,266,159 +87,239 0.07% 2,261,000
2014-06-11 2014-06-09 0.983 2,178,920 +14,994 0.07% 2,141,990
2014-06-09 2014-06-05 0.998 2,163,926 +17,039 0.07% 2,159,000
2014-06-06 2014-06-04 0.983 2,146,887 +21,809 0.07% 2,110,500
2014-05-30 2014-05-28 0.983 2,125,078 +180,611 0.07% 2,089,060
2014-05-26 2014-05-22 1.027 1,944,467 -22,491 0.06% 1,997,100
2014-05-23 2014-05-21 1.027 1,966,958 +22,491 0.06% 2,020,200
2014-05-22 2014-05-20 1.027 1,944,467 +154,713 0.06% 1,997,100
2014-05-19 2014-05-15 1.027 1,789,754 -17,039 0.06% 1,838,200
2014-05-14 2014-05-12 1.012 1,806,793 -68,155 0.06% 1,829,190
2014-05-12 2014-05-08 1.012 1,874,948 +105,640 0.06% 1,898,190
2014-05-09 2014-05-07 1.042 1,769,308 +61,340 0.06% 1,843,160
2014-05-05 2014-04-30 1.056 1,707,968 +68,155 0.06% 1,804,320
2014-05-02 2014-04-29 1.056 1,639,813 +68,155 0.05% 1,732,320
2014-04-23 2014-04-17 1.115 1,571,658 -20,446 0.05% 1,752,560
2014-04-17 2014-04-15 1.115 1,592,104 +34,077 0.05% 1,775,360
2014-04-09 2014-04-07 1.100 1,558,027 +34,078 0.05% 1,714,500
2014-04-01 2014-03-28 1.100 1,523,949 -34,078 0.05% 1,677,000
2014-03-31 2014-03-27 1.071 1,558,027 +68,155 0.05% 1,668,780
2014-03-28 2014-03-26 1.100 1,489,872 +34,078 0.05% 1,639,500
2014-03-27 2014-03-25 1.100 1,455,794 -272,621 0.05% 1,602,000
2014-03-26 2014-03-24 1.115 1,728,415 +80,423 0.06% 1,927,360
2014-03-18 2014-03-14 1.086 1,647,992 +68,156 0.05% 1,789,320
2014-03-11 2014-03-07 1.144 1,579,836 -6,816 0.05% 1,808,039
2014-03-10 2014-03-06 1.174 1,586,652 -68,155 0.05% 1,862,400
2014-03-07 2014-03-05 1.174 1,654,807 +68,155 0.05% 1,942,400
2014-03-06 2014-03-04 1.188 1,586,652 +6,816 0.05% 1,885,680
2014-03-05 2014-03-03 1.174 1,579,836 -17,039 0.05% 1,854,399
2014-03-03 2014-02-27 1.115 1,596,875 +17,039 0.05% 1,780,680
2014-02-14 2014-02-12 1.159 1,579,836 -68,156 0.05% 1,831,219
2014-02-13 2014-02-11 1.144 1,647,992 -10,223 0.05% 1,886,040
2014-02-11 2014-02-07 1.100 1,658,215 +78,379 0.05% 1,824,750
2014-02-04 2014-01-28 1.144 1,579,836 -6,816 0.05% 1,808,039
2014-01-29 2014-01-27 1.130 1,586,652 -6,816 0.05% 1,792,560
2014-01-20 2014-01-16 1.203 1,593,468 -8,860 0.05% 1,917,161
2014-01-15 2014-01-13 1.159 1,602,328 -34,077 0.05% 1,857,290
2014-01-14 2014-01-10 1.159 1,636,405 +34,077 0.05% 1,896,790
2014-01-13 2014-01-09 1.159 1,602,328 +8,860 0.05% 1,857,290
2014-01-08 2014-01-06 1.232 1,593,468 +6,816 0.05% 1,963,921
2014-01-07 2014-01-03 1.291 1,586,652 -6,816 0.05% 2,048,640
2014-01-06 2014-01-02 1.321 1,593,468 +2,045 0.05% 2,104,201
2013-12-30 2013-12-24 1.306 1,591,423 -17,039 0.05% 2,078,150
2013-12-27 2013-12-20 1.291 1,608,462 +279,436 0.05% 2,076,800
2013-12-13 2013-12-11 1.379 1,329,026 -35,440 0.04% 1,833,001
2013-12-11 2013-12-09 1.409 1,364,466 -10,223 0.04% 1,921,920
2013-12-06 2013-12-04 1.394 1,374,689 -68,156 0.05% 1,916,149
2013-12-05 2013-12-03 1.335 1,442,845 -4,770 0.05% 1,926,470
2013-12-04 2013-12-02 1.335 1,447,615 -36,123 0.05% 1,932,839
2013-12-03 2013-11-29 1.276 1,483,738 +78,379 0.05% 1,893,990
2013-12-02 2013-11-28 1.291 1,405,359 -8,179 0.05% 1,814,560
2013-11-29 2013-11-27 1.291 1,413,538 -8,860 0.05% 1,825,120
2013-11-28 2013-11-26 1.276 1,422,398 +25,899 0.05% 1,815,690
2013-11-27 2013-11-25 1.321 1,396,499 -4,771 0.05% 1,844,100
2013-11-26 2013-11-22 1.306 1,401,270 +4,089 0.05% 1,829,840
2013-11-25 2013-11-21 1.321 1,397,181 -102,232 0.05% 1,845,000
2013-11-22 2013-11-20 1.232 1,499,413 -682 0.05% 1,847,999
2013-11-21 2013-11-19 1.232 1,500,095 -113,819 0.05% 1,848,840
2013-11-20 2013-11-18 1.159 1,613,914 -184,019 0.05% 1,870,720
2013-11-19 2013-11-15 1.115 1,797,933 +19,765 0.06% 2,004,880
2013-11-18 2013-11-14 1.100 1,778,168 +40,893 0.06% 1,956,750
2013-11-13 2013-11-11 1.130 1,737,275 +34,078 0.06% 1,962,730
2013-11-11 2013-11-07 1.130 1,703,197 +34,077 0.06% 1,924,230
2013-11-07 2013-11-05 1.144 1,669,120 +81,786 0.05% 1,910,220
2013-11-06 2013-11-04 1.144 1,587,334 -34,077 0.05% 1,816,621
2013-11-05 2013-11-01 1.130 1,621,411 -6,816 0.05% 1,831,830
2013-11-01 2013-10-30 1.144 1,628,227 -6,815 0.05% 1,863,420
2013-10-31 2013-10-29 1.130 1,635,042 +681 0.05% 1,847,230
2013-10-30 2013-10-28 1.130 1,634,361 +34,078 0.05% 1,846,460
2013-10-29 2013-10-25 1.144 1,600,283 -34,078 0.05% 1,831,440
2013-10-28 2013-10-24 1.144 1,634,361 +1,363 0.05% 1,870,440
2013-10-25 2013-10-23 1.144 1,632,998 +34,078 0.05% 1,868,881
2013-10-16 2013-10-11 1.159 1,598,920 -85,194 0.05% 1,853,340
2013-10-11 2013-10-09 1.130 1,684,114 +34,078 0.06% 1,902,670
2013-10-07 2013-10-03 1.130 1,650,036 +34,077 0.05% 1,864,170
2013-10-04 2013-10-02 1.130 1,615,959 +7,497 0.05% 1,825,670
2013-09-17 2013-09-13 1.174 1,608,462 -182,655 0.05% 1,888,000
2013-09-16 2013-09-12 1.188 1,791,117 +10,223 0.06% 2,128,679
2013-09-13 2013-09-11 1.218 1,780,894 +54,524 0.06% 2,168,790
2013-09-12 2013-09-10 1.218 1,726,370 -72,245 0.06% 2,102,390
2013-09-11 2013-09-09 1.159 1,798,615 -132,902 0.06% 2,084,811
2013-09-10 2013-09-06 1.144 1,931,517 -783,784 0.06% 2,210,520
2013-09-06 2013-09-04 1.188 2,715,301 -34,078 0.09% 3,227,040
2013-09-05 2013-09-03 1.159 2,749,379 -13,631 0.09% 3,186,860
2013-09-04 2013-09-02 1.159 2,763,010 +11,586 0.09% 3,202,660
2013-09-03 2013-08-30 1.144 2,751,424 -3,407 0.09% 3,148,860
2013-09-02 2013-08-29 1.174 2,754,831 +34,077 0.09% 3,233,600
2013-08-29 2013-08-27 1.159 2,720,754 -34,077 0.09% 3,153,680
2013-08-26 2013-08-22 1.203 2,754,831 +68,155 0.09% 3,314,440
2013-08-23 2013-08-21 1.188 2,686,676 +44,301 0.09% 3,193,020
2013-08-22 2013-08-20 1.188 2,642,375 +17,038 0.09% 3,140,370
2013-08-21 2013-08-19 1.262 2,625,337 +201,058 0.09% 3,312,721
2013-08-20 2013-08-16 1.232 2,424,279 +155,394 0.08% 2,987,880
2013-08-19 2013-08-15 1.203 2,268,885 -27,262 0.07% 2,729,780
2013-08-16 2013-08-13 1.174 2,296,147 +715,629 0.08% 2,695,200
2013-08-13 2013-08-09 1.115 1,580,518 -39,530 0.05% 1,762,440
2013-08-09 2013-08-07 1.086 1,620,048 +245,359 0.05% 1,758,980
2013-08-07 2013-08-05 1.100 1,374,689 -10,224 0.05% 1,512,749
2013-07-30 2013-07-26 1.086 1,384,913 +6,816 0.05% 1,503,680
2013-07-29 2013-07-25 1.086 1,378,097 +34,077 0.05% 1,496,280
2013-07-25 2013-07-23 1.086 1,344,020 -2,726 0.04% 1,459,280
2013-07-22 2013-07-18 1.071 1,346,746 -16,357 0.04% 1,442,480
2013-07-19 2013-07-17 1.071 1,363,103 +16,357 0.04% 1,460,000
2013-07-17 2013-07-15 1.071 1,346,746 -27,262 0.04% 1,442,480
2013-07-12 2013-07-10 1.027 1,374,008 +6,816 0.05% 1,411,200
2013-07-09 2013-07-05 1.012 1,367,192 -13,631 0.04% 1,384,140
2013-07-03 2013-06-28 1.027 1,380,823 +3,407 0.05% 1,418,200
2013-07-02 2013-06-27 1.027 1,377,416 -64,747 0.05% 1,414,700
2013-06-25 2013-06-21 1.086 1,442,163 -34,078 0.05% 1,565,840
2013-06-10 2013-06-06 1.144 1,476,241 +98,825 0.05% 1,689,480
2013-06-06 2013-06-04 1.159 1,377,416 +68,155 0.05% 1,596,590
2013-06-03 2013-05-30 1.188 1,309,261 +68,156 0.04% 1,556,011
2013-05-29 2013-05-27 1.188 1,241,105 -34,078 0.04% 1,475,010
2013-05-24 2013-05-22 1.218 1,275,183 +7,497 0.04% 1,552,930
2013-05-23 2013-05-21 1.232 1,267,686 -17,039 0.04% 1,562,400
2013-05-21 2013-05-16 1.218 1,284,725 +17,039 0.04% 1,564,550
2013-05-16 2013-05-14 1.232 1,267,686 +47,709 0.04% 1,562,400
2013-05-14 2013-05-10 1.247 1,219,977 +51,116 0.04% 1,521,500
2013-05-13 2013-05-09 1.247 1,168,861 +5,453 0.04% 1,457,750
2013-05-10 2013-05-08 1.247 1,163,408 +17,038 0.04% 1,450,949
2013-05-09 2013-05-07 1.276 1,146,370 -95,417 0.04% 1,463,340
2013-05-03 2013-04-30 1.174 1,241,787 +51,116 0.04% 1,457,600
2013-04-30 2013-04-26 1.203 1,190,671 +50,435 0.04% 1,432,541
2013-04-23 2013-04-19 1.203 1,140,236 +6,816 0.04% 1,371,860
2013-04-10 2013-04-08 1.159 1,133,420 -6,816 0.04% 1,313,770
2013-04-09 2013-04-05 1.188 1,140,236 -17,039 0.04% 1,355,130
2013-04-03 2013-03-28 1.262 1,157,275 -51,116 0.04% 1,460,281
2013-04-02 2013-03-27 1.276 1,208,391 -33,396 0.04% 1,542,510
2013-03-28 2013-03-26 1.262 1,241,787 +20,447 0.04% 1,566,920
2013-03-27 2013-03-25 1.291 1,221,340 -25,218 0.04% 1,576,960
2013-03-21 2013-03-19 1.306 1,246,558 -9,542 0.04% 1,627,810
2013-03-20 2013-03-18 1.276 1,256,100 +40,212 0.04% 1,603,411
2013-03-18 2013-03-14 1.365 1,215,888 -6,815 0.04% 1,659,120
2013-03-14 2013-03-12 1.394 1,222,703 +95,417 0.04% 1,704,299
2013-03-12 2013-03-08 1.467 1,127,286 -29,989 0.04% 1,654,000
2013-03-11 2013-03-07 1.467 1,157,275 +20,447 0.04% 1,698,001
2013-03-05 2013-03-01 1.438 1,136,828 -682 0.04% 1,634,640
2013-03-01 2013-02-27 1.394 1,137,510 -17,038 0.04% 1,585,551
2013-02-28 2013-02-26 1.394 1,154,548 +29,306 0.04% 1,609,300
2013-02-26 2013-02-22 1.467 1,125,242 -17,038 0.04% 1,651,001
2013-02-22 2013-02-20 1.526 1,142,280 +27,262 0.04% 1,743,039
2013-02-21 2013-02-19 1.526 1,115,018 +34,077 0.04% 1,701,439
2013-02-18 2013-02-14 1.555 1,080,941 +10,224 0.04% 1,681,160
2013-02-14 2013-02-07 1.555 1,070,717 +16,357 0.04% 1,665,259
2013-02-08 2013-02-06 1.585 1,054,360 -3,408 0.03% 1,670,760
2013-02-06 2013-02-04 1.585 1,057,768 -3,408 0.03% 1,676,160
2013-02-04 2013-01-31 1.526 1,061,176 +14,994 0.03% 1,619,280
2013-02-01 2013-01-30 1.585 1,046,182 +6,816 0.03% 1,657,801
2013-01-31 2013-01-29 1.585 1,039,366 -2,726 0.03% 1,647,000
2013-01-29 2013-01-25 1.614 1,042,092 -3,408 0.03% 1,681,899
2013-01-28 2013-01-24 1.702 1,045,500 -2,045 0.03% 1,779,440
2013-01-25 2013-01-23 1.761 1,047,545 +41,575 0.03% 1,844,400
2013-01-24 2013-01-22 1.614 1,005,970 -30,670 0.03% 1,623,600
2013-01-23 2013-01-21 1.585 1,036,640 +17,039 0.03% 1,642,680
2013-01-21 2013-01-17 1.585 1,019,601 +25,899 0.03% 1,615,680
2013-01-18 2013-01-16 1.614 993,702 +2,044 0.03% 1,603,800
2013-01-16 2013-01-14 1.614 991,658 -6,815 0.03% 1,600,501
2013-01-14 2013-01-10 1.673 998,473 +18,402 0.03% 1,670,100
2013-01-10 2013-01-08 1.614 980,071 +3,408 0.03% 1,581,800
2013-01-09 2013-01-07 1.702 976,663 -57,932 0.03% 1,662,279
2013-01-08 2013-01-04 1.585 1,034,595 +13,631 0.03% 1,639,440
2013-01-07 2013-01-03 1.526 1,020,964 -147,215 0.03% 1,557,920
2013-01-04 2013-01-02 1.379 1,168,179 -64,748 0.04% 1,611,160
2013-01-03 2012-12-31 1.321 1,232,927 -33,396 0.04% 1,628,100
2013-01-02 2012-12-27 1.306 1,266,323 +54,524 0.04% 1,653,620
2012-12-21 2012-12-19 1.394 1,211,799 -18,402 0.04% 1,689,100
2012-12-20 2012-12-18 1.350 1,230,201 -681 0.04% 1,660,601
2012-12-14 2012-12-12 1.321 1,230,882 -13,631 0.04% 1,625,400
2012-12-13 2012-12-11 1.321 1,244,513 +47,708 0.04% 1,643,400
2012-12-12 2012-12-10 1.335 1,196,805 -112,456 0.04% 1,597,961
2012-12-11 2012-12-07 1.262 1,309,261 -6,815 0.04% 1,652,061
2012-12-04 2012-11-30 1.218 1,316,076 -34,078 0.04% 1,602,730
2012-11-30 2012-11-28 1.218 1,350,154 -13,631 0.04% 1,644,230
2012-11-23 2012-11-21 1.232 1,363,785 +30,670 0.04% 1,680,840
2012-11-09 2012-11-07 1.276 1,333,115 -6,815 0.04% 1,701,720
2012-11-07 2012-11-05 1.276 1,339,930 +20,446 0.04% 1,710,420
2012-11-06 2012-11-02 1.291 1,319,484 +6,134 0.04% 1,703,680
2012-11-05 2012-11-01 1.262 1,313,350 -20,446 0.04% 1,657,220
2012-10-30 2012-10-26 1.188 1,333,796 -13,631 0.04% 1,585,170
2012-10-29 2012-10-25 1.218 1,347,427 +48,390 0.04% 1,640,909
2012-10-26 2012-10-24 1.291 1,299,037 -19,084 0.04% 1,677,280
2012-10-25 2012-10-22 1.203 1,318,121 -17,038 0.04% 1,585,880
2012-10-24 2012-10-19 1.174 1,335,159 -6,816 0.04% 1,567,199
2012-10-22 2012-10-18 1.174 1,341,975 -167,662 0.04% 1,575,200
2012-10-19 2012-10-17 1.100 1,509,637 +23,855 0.05% 1,661,250
2012-10-18 2012-10-16 1.086 1,485,782 -34,078 0.05% 1,613,200
2012-10-16 2012-10-12 1.086 1,519,860 +34,078 0.05% 1,650,200
2012-10-12 2012-10-10 1.086 1,485,782 -1,363 0.05% 1,613,200
2012-10-11 2012-10-09 1.056 1,487,145 +17,038 0.05% 1,571,039
2012-10-10 2012-10-08 1.042 1,470,107 +23,855 0.05% 1,531,470
2012-10-05 2012-10-03 1.042 1,446,252 +27,262 0.05% 1,506,620
2012-09-26 2012-09-24 1.056 1,418,990 -15,676 0.05% 1,499,040
2012-09-21 2012-09-19 1.100 1,434,666 +13,631 0.05% 1,578,750
2012-09-19 2012-09-17 1.071 1,421,035 -37,485 0.05% 1,522,050
2012-09-18 2012-09-14 1.086 1,458,520 +30,670 0.05% 1,583,600
2012-09-17 2012-09-13 1.027 1,427,850 -17,039 0.05% 1,466,499
2012-09-11 2012-09-07 1.042 1,444,889 +1,363 0.05% 1,505,200
2012-09-05 2012-09-03 1.012 1,443,526 +6,815 0.05% 1,461,420
2012-08-30 2012-08-28 1.042 1,436,711 -34,077 0.05% 1,496,680
2012-08-24 2012-08-22 1.071 1,470,788 -12,268 0.05% 1,575,340
2012-08-09 2012-08-07 1.130 1,483,056 +33,396 0.05% 1,675,520
2012-08-08 2012-08-06 1.100 1,449,660 -13,631 0.05% 1,595,250
2012-08-03 2012-08-01 1.086 1,463,291 -66,792 0.05% 1,588,780
2012-07-31 2012-07-27 1.042 1,530,083 -51,117 0.05% 1,593,950
2012-07-30 2012-07-26 1.012 1,581,200 +34,078 0.05% 1,600,800
2012-07-27 2012-07-25 0.998 1,547,122 +4,089 0.05% 1,543,600
2012-07-26 2012-07-24 0.998 1,543,033 -10,223 0.05% 1,539,520
2012-07-25 2012-07-23 1.042 1,553,256 +56,569 0.05% 1,618,090
2012-07-24 2012-07-20 1.071 1,496,687 -109,048 0.05% 1,603,080
2012-07-23 2012-07-19 1.056 1,605,735 +54,524 0.05% 1,696,320
2012-07-20 2012-07-18 1.056 1,551,211 -4,090 0.05% 1,638,720
2012-07-19 2012-07-17 1.071 1,555,301 -62,702 0.05% 1,665,860
2012-07-16 2012-07-12 1.056 1,618,003 +108,366 0.05% 1,709,280
2012-07-13 2012-07-11 1.100 1,509,637 -143,126 0.05% 1,661,250
2012-07-12 2012-07-10 1.086 1,652,763 +119,272 0.05% 1,794,501
2012-07-10 2012-07-06 1.144 1,533,491 -20,447 0.05% 1,755,000
2012-07-09 2012-07-05 1.144 1,553,938 -47,708 0.05% 1,778,401
2012-07-06 2012-07-04 1.115 1,601,646 -179,248 0.05% 1,786,000
2012-07-05 2012-07-03 1.056 1,780,894 -30,670 0.06% 1,881,360
2012-06-29 2012-06-27 1.012 1,811,564 -13,631 0.06% 1,834,020
2012-06-28 2012-06-26 1.012 1,825,195 -17,039 0.06% 1,847,820
2012-06-27 2012-06-25 0.983 1,842,234 +10,223 0.06% 1,811,010
2012-06-22 2012-06-20 1.042 1,832,011 -17,038 0.06% 1,908,480
2012-06-19 2012-06-15 1.027 1,849,049 +17,038 0.06% 1,899,100
2012-06-15 2012-06-13 1.056 1,832,011 +2,727 0.06% 1,935,360
2012-06-14 2012-06-12 1.056 1,829,284 -20,447 0.06% 1,932,480
2012-06-13 2012-06-11 1.071 1,849,731 +3,408 0.06% 1,981,220
2012-06-11 2012-06-07 0.983 1,846,323 +2,045 0.06% 1,815,030
2012-06-08 2012-06-06 0.998 1,844,278 -17,039 0.06% 1,840,080
2012-06-07 2012-06-05 0.968 1,861,317 -17,039 0.06% 1,802,460
2012-06-06 2012-06-04 0.968 1,878,356 +34,078 0.06% 1,818,960
2012-06-05 2012-06-01 0.998 1,844,278 -5,453 0.06% 1,840,080
2012-06-04 2012-05-31 1.012 1,849,731 +17,039 0.06% 1,872,660
2012-06-01 2012-05-30 1.056 1,832,692 +32,714 0.06% 1,936,080
2012-05-31 2012-05-29 1.086 1,799,978 -40,893 0.06% 1,954,340
2012-05-30 2012-05-28 0.954 1,840,871 -13,631 0.06% 1,755,650
2012-05-29 2012-05-25 0.954 1,854,502 +13,631 0.06% 1,768,650
2012-05-28 2012-05-24 0.954 1,840,871 +7,497 0.06% 1,755,650
2012-05-24 2012-05-22 0.983 1,833,374 -3,407 0.06% 1,802,300
2012-05-22 2012-05-18 0.954 1,836,781 -682 0.06% 1,751,750
2012-05-21 2012-05-17 0.983 1,837,463 +10,223 0.06% 1,806,320
2012-05-18 2012-05-16 0.998 1,827,240 +3,408 0.06% 1,823,080
2012-05-17 2012-05-15 1.056 1,823,832 -6,815 0.06% 1,926,720
2012-05-15 2012-05-11 1.056 1,830,647 +3,407 0.06% 1,933,920
2012-05-14 2012-05-10 1.071 1,827,240 +107,685 0.06% 1,957,130
2012-05-11 2012-05-09 1.086 1,719,555 +46,346 0.06% 1,867,020
2012-05-10 2012-05-08 1.115 1,673,209 +51,116 0.05% 1,865,800
2012-05-09 2012-05-07 1.174 1,622,093 +3,408 0.05% 1,904,000
2012-05-04 2012-05-02 1.218 1,618,685 +27,944 0.05% 1,971,250
2012-05-02 2012-04-27 1.203 1,590,741 +34,077 0.05% 1,913,880
2012-04-30 2012-04-26 1.232 1,556,664 +14,313 0.05% 1,918,560
2012-04-27 2012-04-25 1.218 1,542,351 -3,408 0.05% 1,878,290
2012-04-26 2012-04-24 1.218 1,545,759 +20,447 0.05% 1,882,440
2012-04-25 2012-04-23 1.262 1,525,312 +20,446 0.05% 1,924,680
2012-04-23 2012-04-19 1.276 1,504,866 -3,408 0.05% 1,920,960
2012-04-20 2012-04-18 1.276 1,508,274 +3,408 0.05% 1,925,311
2012-04-19 2012-04-17 1.247 1,504,866 +64,748 0.05% 1,876,800
2012-04-18 2012-04-16 1.291 1,440,118 +40,893 0.05% 1,859,439
2012-04-17 2012-04-13 1.321 1,399,225 +3,407 0.05% 1,847,700
2012-04-13 2012-04-11 1.306 1,395,818 +10,224 0.05% 1,822,721
2012-04-12 2012-04-10 1.335 1,385,594 +14,994 0.05% 1,850,030
2012-04-11 2012-04-05 1.379 1,370,600 +3,408 0.04% 1,890,340
2012-04-05 2012-04-02 1.335 1,367,192 +17,038 0.04% 1,825,459
2012-03-29 2012-03-27 1.409 1,350,154 +6,816 0.04% 1,901,761
2012-03-28 2012-03-26 1.365 1,343,338 +119,271 0.04% 1,833,030
2012-03-27 2012-03-23 1.423 1,224,067 +20,447 0.04% 1,742,121
2012-03-23 2012-03-21 1.497 1,203,620 +14,994 0.04% 1,801,320
2012-03-21 2012-03-19 1.614 1,188,626 +10,223 0.04% 1,918,400
2012-03-12 2012-03-08 1.702 1,178,403 +1,363 0.04% 2,005,641
2012-03-09 2012-03-07 1.673 1,177,040 -15,675 0.04% 1,968,781
2012-03-08 2012-03-06 1.702 1,192,715 +2,044 0.04% 2,030,000
2012-03-07 2012-03-05 1.761 1,190,671 -3,407 0.04% 2,096,401
2012-03-06 2012-03-02 1.790 1,194,078 -32,033 0.04% 2,137,439
2012-03-05 2012-03-01 1.731 1,226,111 +34,077 0.04% 2,122,820
2012-03-02 2012-02-29 1.761 1,192,034 +9,542 0.04% 2,098,801
2012-03-01 2012-02-28 1.761 1,182,492 +12,268 0.04% 2,082,000
2012-02-29 2012-02-27 1.702 1,170,224 +6,816 0.04% 1,991,720
2012-02-28 2012-02-24 1.761 1,163,408 +78,378 0.04% 2,048,399
2012-02-27 2012-02-23 1.731 1,085,030 +23,173 0.04% 1,878,560
2012-02-24 2012-02-22 1.790 1,061,857 +17,038 0.03% 1,900,759
2012-02-23 2012-02-21 1.790 1,044,819 +34,078 0.03% 1,870,261
2012-02-21 2012-02-17 1.878 1,010,741 +22,491 0.03% 1,898,240
2012-02-20 2012-02-16 1.878 988,250 +17,039 0.03% 1,856,000
2012-02-17 2012-02-15 1.907 971,211 +3,408 0.03% 1,852,500
2012-02-16 2012-02-14 1.819 967,803 -20,447 0.03% 1,760,800
2012-02-15 2012-02-13 1.849 988,250 -6,815 0.03% 1,827,000
2012-02-14 2012-02-10 1.790 995,065 -152,668 0.03% 1,781,200
2012-02-13 2012-02-09 1.819 1,147,733 -4,771 0.04% 2,088,160
2012-02-10 2012-02-08 1.731 1,152,504 -68,155 0.04% 1,995,381
2012-02-09 2012-02-07 1.643 1,220,659 +68,155 0.04% 2,005,920
2012-02-08 2012-02-06 1.643 1,152,504 -10,904 0.04% 1,893,921
2012-02-07 2012-02-03 1.585 1,163,408 +13,631 0.04% 1,843,559
2012-02-06 2012-02-02 1.614 1,149,777 -9,542 0.04% 1,855,699
2012-02-03 2012-02-01 1.526 1,159,319 +34,077 0.04% 1,769,040
2012-02-02 2012-01-31 1.585 1,125,242 +14,995 0.04% 1,783,081
2012-02-01 2012-01-30 1.585 1,110,247 +32,714 0.04% 1,759,319
2012-01-31 2012-01-27 1.702 1,077,533 -166,299 0.04% 1,833,960
2012-01-30 2012-01-26 1.614 1,243,832 -127,450 0.04% 2,007,501
2012-01-27 2012-01-20 1.438 1,371,282 +34,078 0.04% 1,971,760
2012-01-26 2012-01-19 1.423 1,337,204 +23,854 0.04% 1,903,140
2012-01-20 2012-01-18 1.409 1,313,350 +17,039 0.04% 1,849,920
2012-01-18 2012-01-16 1.379 1,296,311 +6,815 0.04% 1,787,880
2012-01-16 2012-01-12 1.379 1,289,496 +6,816 0.04% 1,778,481
2012-01-13 2012-01-11 1.394 1,282,680 -44,301 0.04% 1,787,900
2012-01-12 2012-01-10 1.365 1,326,981 -78,378 0.04% 1,810,710
2012-01-11 2012-01-09 1.335 1,405,359 -3,408 0.05% 1,876,420
2012-01-09 2012-01-05 1.350 1,408,767 +27,262 0.05% 1,901,640
2011-12-29 2011-12-23 1.365 1,381,505 -28,625 0.05% 1,885,110
2011-12-22 2011-12-20 1.321 1,410,130 -13,631 0.05% 1,862,100
2011-12-21 2011-12-19 1.321 1,423,761 +34,077 0.05% 1,880,100
2011-12-20 2011-12-16 1.350 1,389,684 +64,748 0.05% 1,875,881
2011-12-19 2011-12-15 1.350 1,324,936 +13,631 0.04% 1,788,480
2011-12-15 2011-12-13 1.365 1,311,305 +34,077 0.04% 1,789,320
2011-12-14 2011-12-12 1.365 1,277,228 -204,465 0.04% 1,742,821
2011-12-13 2011-12-09 1.379 1,481,693 +10,223 0.05% 2,043,560
2011-12-09 2011-12-07 1.423 1,471,470 +32,033 0.05% 2,094,230
2011-12-06 2011-12-02 1.438 1,439,437 -10,223 0.05% 2,069,760
2011-12-05 2011-12-01 1.467 1,449,660 +218,096 0.05% 2,127,000
2011-12-01 2011-11-29 1.394 1,231,564 +2,727 0.04% 1,716,650
2011-11-30 2011-11-28 1.394 1,228,837 -6,134 0.04% 1,712,849
2011-11-29 2011-11-25 1.350 1,234,971 +6,134 0.04% 1,667,039
2011-11-25 2011-11-23 1.365 1,228,837 +30,669 0.04% 1,676,789
2011-11-23 2011-11-21 1.453 1,198,168 +27,262 0.04% 1,740,421
2011-11-22 2011-11-18 1.497 1,170,906 +3,408 0.04% 1,752,361
2011-11-21 2011-11-17 1.526 1,167,498 +3,408 0.04% 1,781,520
2011-11-18 2011-11-16 1.526 1,164,090 +27,262 0.04% 1,776,320
2011-11-16 2011-11-14 1.585 1,136,828 -27,944 0.04% 1,801,440
2011-11-14 2011-11-10 1.526 1,164,772 -3,407 0.04% 1,777,361
2011-11-11 2011-11-09 1.643 1,168,179 +61,339 0.04% 1,919,679
2011-11-10 2011-11-08 1.643 1,106,840 +13,631 0.04% 1,818,880
2011-11-09 2011-11-07 1.673 1,093,209 -44,301 0.04% 1,828,561
2011-11-03 2011-11-01 1.555 1,137,510 -25,217 0.04% 1,769,141
2011-11-02 2011-10-31 1.614 1,162,727 -10,223 0.04% 1,876,600
2011-11-01 2011-10-28 1.673 1,172,950 -4,771 0.04% 1,961,940
2011-10-31 2011-10-27 1.673 1,177,721 -89,965 0.04% 1,969,920
2011-10-28 2011-10-26 1.526 1,267,686 +13,631 0.04% 1,934,400
2011-10-27 2011-10-25 1.526 1,254,055 -5,452 0.04% 1,913,600
2011-10-26 2011-10-24 1.467 1,259,507 +20,446 0.04% 1,848,000
2011-10-25 2011-10-21 1.394 1,239,061 -7,497 0.04% 1,727,100
2011-10-20 2011-10-18 1.350 1,246,558 +7,497 0.04% 1,682,680
2011-10-19 2011-10-17 1.497 1,239,061 -17,039 0.04% 1,854,360
2011-10-18 2011-10-14 1.423 1,256,100 -4,770 0.04% 1,787,711
2011-10-17 2011-10-13 1.497 1,260,870 -8,861 0.04% 1,886,999
2011-10-14 2011-10-12 1.379 1,269,731 +6,816 0.04% 1,751,221
2011-10-13 2011-10-11 1.276 1,262,915 +5,452 0.04% 1,612,110
2011-10-12 2011-10-10 1.232 1,257,463 -134,947 0.04% 1,549,800
2011-10-07 2011-10-04 1.100 1,392,410 -6,815 0.05% 1,532,250
2011-10-04 2011-09-30 1.203 1,399,225 -3,408 0.05% 1,683,460
2011-09-30 2011-09-27 1.218 1,402,633 +17,039 0.05% 1,708,140
2011-09-26 2011-09-22 1.262 1,385,594 -51,117 0.05% 1,748,380
2011-09-21 2011-09-19 1.409 1,436,711 +30,670 0.05% 2,023,680
2011-09-20 2011-09-16 1.497 1,406,041 +13,631 0.05% 2,104,260
2011-09-19 2011-09-15 1.555 1,392,410 -10,223 0.05% 2,165,580
2011-09-16 2011-09-14 1.555 1,402,633 -65,429 0.05% 2,181,480
2011-09-15 2011-09-12 1.555 1,468,062 +10,223 0.05% 2,283,240
2011-09-14 2011-09-09 1.614 1,457,839 -18,402 0.05% 2,352,900
2011-09-12 2011-09-08 1.585 1,476,241 +27,262 0.05% 2,339,281
2011-09-09 2011-09-07 1.614 1,448,979 -27,262 0.05% 2,338,601
2011-09-08 2011-09-06 1.614 1,476,241 +61,340 0.05% 2,382,601
2011-09-07 2011-09-05 1.643 1,414,901 +21,128 0.05% 2,325,120
2011-09-05 2011-09-01 1.702 1,393,773 -6,815 0.05% 2,372,200
2011-09-01 2011-08-30 1.643 1,400,588 -682 0.05% 2,301,599
2011-08-26 2011-08-24 1.614 1,401,270 -682 0.05% 2,261,600
2011-08-25 2011-08-23 1.643 1,401,952 -21,128 0.05% 2,303,841
2011-08-22 2011-08-18 1.731 1,423,080 +34,078 0.05% 2,463,841
2011-08-18 2011-08-16 1.731 1,389,002 +6,815 0.05% 2,404,840
2011-08-17 2011-08-15 1.643 1,382,187 -10,223 0.05% 2,271,361
2011-08-16 2011-08-12 1.614 1,392,410 -85,194 0.05% 2,247,300
2011-08-15 2011-08-11 1.585 1,477,604 -53,161 0.05% 2,341,440
2011-08-12 2011-08-10 1.643 1,530,765 +152,668 0.05% 2,515,520
2011-08-11 2011-08-09 1.614 1,378,097 -8,860 0.05% 2,224,200
2011-08-10 2011-08-08 1.731 1,386,957 +10,223 0.05% 2,401,299
2011-08-09 2011-08-05 1.878 1,376,734 -28,625 0.05% 2,585,600
2011-08-08 2011-08-04 1.995 1,405,359 +3,407 0.05% 2,804,319
2011-08-04 2011-08-02 2.083 1,401,952 +17,039 0.05% 2,920,941
2011-08-03 2011-08-01 2.113 1,384,913 -6,815 0.05% 2,926,081
2011-08-01 2011-07-28 2.113 1,391,728 +7,497 0.05% 2,940,479
2011-07-29 2011-07-27 2.142 1,384,231 -12,268 0.05% 2,965,260
2011-07-28 2011-07-26 2.113 1,396,499 -3,408 0.05% 2,950,560
2011-07-27 2011-07-25 2.142 1,399,907 -14,994 0.05% 2,998,840
2011-07-26 2011-07-22 2.172 1,414,901 -7,497 0.05% 3,072,480
2011-07-25 2011-07-21 2.083 1,422,398 -682 0.05% 2,963,540
2011-07-22 2011-07-20 2.113 1,423,080 +4,090 0.05% 3,006,721
2011-07-21 2011-07-19 2.054 1,418,990 -682 0.05% 2,914,799
2011-07-20 2011-07-18 2.083 1,419,672 +6,816 0.05% 2,957,860
2011-07-19 2011-07-15 2.142 1,412,856 +13,631 0.05% 3,026,579
2011-07-18 2011-07-14 2.172 1,399,225 -30,670 0.05% 3,038,439
2011-07-14 2011-07-12 2.172 1,429,895 -3,408 0.05% 3,105,040
2011-07-13 2011-07-11 2.230 1,433,303 +23,854 0.05% 3,196,560
2011-07-12 2011-07-08 2.348 1,409,449 +36,123 0.05% 3,308,801
2011-07-11 2011-07-07 2.318 1,373,326 -6,816 0.05% 3,183,699
2011-07-08 2011-07-06 2.289 1,380,142 -17,039 0.05% 3,159,000
2011-07-07 2011-07-05 2.260 1,397,181 -8,178 0.05% 3,157,001
2011-07-06 2011-07-04 2.348 1,405,359 +61,339 0.05% 3,299,199
2011-07-05 2011-06-30 2.230 1,344,020 -5,452 0.05% 2,997,441
2011-06-30 2011-06-28 2.172 1,349,472 -13,631 0.05% 2,930,400
2011-06-29 2011-06-27 2.201 1,363,103 -32,715 0.05% 3,000,000
2011-06-28 2011-06-24 2.201 1,395,818 +17,721 0.05% 3,072,001
2011-06-27 2011-06-23 2.083 1,378,097 +49,071 0.05% 2,871,240
2011-06-24 2011-06-22 2.083 1,329,026 -14,994 0.05% 2,769,001
2011-06-23 2011-06-21 2.113 1,344,020 +62,703 0.05% 2,839,681
2011-06-22 2011-06-20 2.113 1,281,317 +37,485 0.05% 2,707,200
2011-06-20 2011-06-16 2.113 1,243,832 -13,631 0.04% 2,628,001
2011-06-17 2011-06-15 2.172 1,257,463 +27,944 0.05% 2,730,601
2011-06-16 2011-06-14 2.172 1,229,519 +2,726 0.04% 2,669,920
2011-06-15 2011-06-13 2.230 1,226,793 -21,128 0.04% 2,736,000
2011-06-13 2011-06-09 2.172 1,247,921 -681 0.04% 2,709,880
2011-06-09 2011-06-07 2.289 1,248,602 -8,861 0.04% 2,857,919
2011-06-08 2011-06-03 2.348 1,257,463 +31,352 0.05% 2,952,001
2011-06-07 2011-06-02 2.406 1,226,111 -13,631 0.04% 2,950,359
2011-06-03 2011-06-01 2.465 1,239,742 +79,741 0.04% 3,055,919
2011-06-02 2011-05-31 2.553 1,160,001 +40,893 0.04% 2,961,481
2011-05-31 2011-05-27 2.524 1,119,108 -10,223 0.04% 2,824,241
2011-05-30 2011-05-26 2.494 1,129,331 +1,363 0.04% 2,816,900
2011-05-27 2011-05-25 2.553 1,127,968 +10,223 0.04% 2,879,700
2011-05-26 2011-05-24 2.641 1,117,745 -26,580 0.04% 2,952,001
2011-05-25 2011-05-23 2.612 1,144,325 -34,078 0.04% 2,988,620
2011-05-24 2011-05-20 2.700 1,178,403 +5,453 0.04% 3,181,361
2011-05-23 2011-05-19 2.788 1,172,950 +19,083 0.04% 3,269,899
2011-05-20 2011-05-18 2.788 1,153,867 +21,810 0.04% 3,216,701
2011-05-19 2011-05-17 2.758 1,132,057 +18,402 0.04% 3,122,680
2011-05-18 2011-05-16 2.788 1,113,655 +35,440 0.04% 3,104,599
2011-05-17 2011-05-13 2.905 1,078,215 -47,708 0.04% 3,132,361
2011-05-16 2011-05-12 2.905 1,125,923 +14,099 0.04% 3,270,960
2011-05-12 2011-05-09 2.963 1,111,824 +53,010 0.04% 3,294,600
2011-05-09 2011-05-05 2.905 1,058,814 -6,196 0.04% 3,075,999
2011-05-06 2011-05-04 2.934 1,065,010 -27,538 0.04% 3,124,939
2011-05-05 2011-05-03 2.963 1,092,548 -16,522 0.04% 3,237,481
2011-05-04 2011-04-29 2.992 1,109,070 -6,885 0.04% 3,318,659
2011-05-03 2011-04-28 3.050 1,115,955 +3,443 0.04% 3,404,101
2011-04-29 2011-04-27 3.079 1,112,512 +10,326 0.04% 3,425,919
2011-04-26 2011-04-20 3.138 1,102,186 -30,291 0.04% 3,458,160
2011-04-21 2011-04-19 3.108 1,132,477 +13,769 0.04% 3,520,300
2011-04-20 2011-04-18 3.138 1,118,708 +3,442 0.04% 3,509,999
2011-04-19 2011-04-15 3.167 1,115,266 -11,704 0.04% 3,531,599
2011-04-18 2011-04-14 3.196 1,126,970 -4,130 0.04% 3,601,401
2011-04-15 2011-04-13 3.196 1,131,100 -8,950 0.04% 3,614,599
2011-04-14 2011-04-12 3.138 1,140,050 -8,950 0.04% 3,576,960
2011-04-13 2011-04-11 3.167 1,149,000 -2,753 0.04% 3,638,421
2011-04-12 2011-04-08 3.138 1,151,753 +688 0.04% 3,613,679
2011-04-11 2011-04-07 3.108 1,151,065 -170,732 0.04% 3,578,080
2011-04-08 2011-04-06 3.108 1,321,797 -18,588 0.05% 4,108,800
2011-04-07 2011-04-04 3.021 1,340,385 +84,678 0.05% 4,049,761
2011-04-06 2011-04-01 3.050 1,255,707 +81,235 0.04% 3,830,400
2011-04-04 2011-03-31 3.108 1,174,472 +90,874 0.04% 3,650,841
2011-04-01 2011-03-30 3.254 1,083,598 +11,703 0.04% 3,525,760
2011-03-31 2011-03-29 3.225 1,071,895 -3,442 0.04% 3,456,541
2011-03-30 2011-03-28 3.225 1,075,337 -21,341 0.04% 3,467,640
2011-03-29 2011-03-25 3.225 1,096,678 +72,285 0.04% 3,536,459
2011-03-28 2011-03-24 3.254 1,024,393 +55,075 0.04% 3,333,121
2011-03-24 2011-03-22 3.312 969,318 -3,442 0.03% 3,210,241
2011-03-23 2011-03-21 3.312 972,760 +20,653 0.03% 3,221,640
2011-03-22 2011-03-18 3.254 952,107 -6,884 0.03% 3,097,920
2011-03-21 2011-03-17 3.225 958,991 -7,573 0.03% 3,092,459
2011-03-18 2011-03-16 3.312 966,564 -16,522 0.03% 3,201,120
2011-03-17 2011-03-15 3.283 983,086 +82,612 0.03% 3,227,278
2011-03-16 2011-03-14 3.341 900,474 -10,327 0.03% 3,008,399
2011-03-15 2011-03-11 3.370 910,801 -6,884 0.03% 3,069,361
2011-03-14 2011-03-10 3.370 917,685 -54,387 0.03% 3,092,560
2011-03-11 2011-03-09 3.428 972,072 +121,165 0.03% 3,332,322
2011-03-10 2011-03-08 3.486 850,907 -3,442 0.03% 2,966,401
2011-03-09 2011-03-07 3.486 854,349 +25,472 0.03% 2,978,400
2011-03-08 2011-03-04 3.573 828,877 -20,653 0.03% 2,961,841
2011-03-04 2011-03-02 3.399 849,530 -3,442 0.03% 2,887,560
2011-03-03 2011-03-01 3.486 852,972 -3,442 0.03% 2,973,600
2011-03-02 2011-02-28 3.428 856,414 +17,211 0.03% 2,935,839
2011-03-01 2011-02-25 3.428 839,203 -16,523 0.03% 2,876,839
2011-02-28 2011-02-24 3.254 855,726 -3,442 0.03% 2,784,321
2011-02-25 2011-02-23 3.312 859,168 +5,507 0.03% 2,845,440
2011-02-23 2011-02-21 3.486 853,661 +2,066 0.03% 2,976,002
2011-02-21 2011-02-17 3.428 851,595 -13,769 0.03% 2,919,319
2011-02-18 2011-02-16 3.457 865,364 -6,884 0.03% 2,991,660
2011-02-17 2011-02-15 3.399 872,248 +8,949 0.03% 2,964,779
2011-02-16 2011-02-14 3.370 863,299 -30,979 0.03% 2,909,281
2011-02-15 2011-02-11 3.283 894,278 +53,698 0.03% 2,935,739
2011-02-14 2011-02-10 3.254 840,580 -3,442 0.03% 2,735,039
2011-02-11 2011-02-09 3.283 844,022 -10,327 0.03% 2,770,759
2011-02-09 2011-02-07 3.341 854,349 +36,487 0.03% 2,854,300
2011-02-07 2011-01-31 3.341 817,862 -10,326 0.03% 2,732,400
2011-02-01 2011-01-28 3.370 828,188 -10,327 0.03% 2,790,959
2011-01-31 2011-01-27 3.399 838,515 -4,819 0.03% 2,850,120
2011-01-28 2011-01-26 3.399 843,334 +15,834 0.03% 2,866,500
2011-01-27 2011-01-25 3.312 827,500 -34,422 0.03% 2,740,560
2011-01-26 2011-01-24 3.399 861,922 +3,442 0.03% 2,929,681
2011-01-25 2011-01-21 3.399 858,480 -6,196 0.03% 2,917,981
2011-01-24 2011-01-20 3.399 864,676 +33,045 0.03% 2,939,042
2011-01-21 2011-01-19 3.515 831,631 -11,015 0.03% 2,923,361
2011-01-20 2011-01-18 3.486 842,646 +3,443 0.03% 2,937,602
2011-01-18 2011-01-14 3.602 839,203 +3,442 0.03% 3,023,119
2011-01-17 2011-01-13 3.660 835,761 +72,286 0.03% 3,059,279
2011-01-14 2011-01-12 3.631 763,475 +7,572 0.03% 2,772,498
2011-01-13 2011-01-11 3.602 755,903 -9,638 0.03% 2,723,041
2011-01-12 2011-01-10 3.573 765,541 +3,442 0.03% 2,735,521
2011-01-07 2011-01-05 3.602 762,099 +27,538 0.03% 2,745,362
2011-01-06 2011-01-04 3.690 734,561 -166,602 0.03% 2,710,180
2011-01-05 2011-01-03 3.370 901,163 -11,703 0.03% 3,036,881
2011-01-04 2010-12-31 3.283 912,866 +15,834 0.03% 2,996,760
2010-12-29 2010-12-24 3.341 897,032 +24,784 0.03% 2,996,900
2010-12-28 2010-12-22 3.370 872,248 +688 0.03% 2,939,439
2010-12-23 2010-12-21 3.399 871,560 -33,733 0.03% 2,962,440
2010-12-22 2010-12-20 3.312 905,293 -83,989 0.03% 2,998,199
2010-12-21 2010-12-17 3.312 989,282 +11,703 0.04% 3,276,359
2010-12-20 2010-12-16 3.283 977,579 +4,819 0.03% 3,209,200
2010-12-17 2010-12-15 3.370 972,760 -82,612 0.03% 3,278,160
2010-12-16 2010-12-14 3.428 1,055,372 -64,713 0.04% 3,617,879
2010-12-15 2010-12-13 3.254 1,120,085 +86,054 0.04% 3,644,479
2010-12-14 2010-12-10 3.312 1,034,031 -52,321 0.04% 3,424,561
2010-12-13 2010-12-09 3.254 1,086,352 +5,508 0.04% 3,534,720
2010-12-10 2010-12-08 3.312 1,080,844 +8,949 0.04% 3,579,599
2010-12-09 2010-12-07 3.370 1,071,895 +4,819 0.04% 3,612,241
2010-12-08 2010-12-06 3.341 1,067,076 +183,124 0.04% 3,565,001
2010-12-07 2010-12-03 3.457 883,952 +15,146 0.03% 3,055,921
2010-12-06 2010-12-02 3.457 868,806 +13,769 0.03% 3,003,560
2010-12-03 2010-12-01 3.428 855,037 +13,080 0.03% 2,931,119
2010-12-02 2010-11-30 3.428 841,957 +22,030 0.03% 2,886,280
2010-12-01 2010-11-29 3.428 819,927 -10,327 0.03% 2,810,759
2010-11-30 2010-11-26 3.428 830,254 +10,327 0.03% 2,846,161
2010-11-29 2010-11-25 3.515 819,927 +6,884 0.03% 2,882,219
2010-11-26 2010-11-24 3.457 813,043 -3,442 0.03% 2,810,781
2010-11-25 2010-11-23 3.457 816,485 +68,844 0.03% 2,822,680
2010-11-24 2010-11-22 3.544 747,641 -15,834 0.03% 2,649,839
2010-11-23 2010-11-19 3.544 763,475 -37,864 0.03% 2,705,959
2010-11-22 2010-11-18 3.486 801,339 -3,443 0.03% 2,793,599
2010-11-19 2010-11-17 3.457 804,782 +55,075 0.03% 2,782,221
2010-11-18 2010-11-16 3.602 749,707 +27,538 0.03% 2,700,721
2010-11-17 2010-11-15 3.719 722,169 -70,909 0.03% 2,685,439
2010-11-16 2010-11-12 3.748 793,078 -689 0.03% 2,972,159
2010-11-15 2010-11-11 3.864 793,767 +84,678 0.03% 3,066,982
2010-11-12 2010-11-10 3.864 709,089 -24,095 0.03% 2,739,800
2010-11-11 2010-11-09 3.951 733,184 -41,306 0.03% 2,896,799
2010-11-10 2010-11-08 3.922 774,490 +6,884 0.03% 3,037,498
2010-11-09 2010-11-05 3.951 767,606 +4,131 0.03% 3,032,800
2010-11-05 2010-11-03 3.835 763,475 -13,769 0.03% 2,927,758
2010-11-04 2010-11-02 3.806 777,244 +27,537 0.03% 2,957,979
2010-11-03 2010-11-01 3.864 749,707 +16,523 0.03% 2,896,741
2010-11-02 2010-10-29 3.777 733,184 -18,588 0.03% 2,768,999
2010-11-01 2010-10-28 3.777 751,772 -16,522 0.03% 2,839,200
2010-10-29 2010-10-27 3.777 768,294 +35,110 0.03% 2,901,598
2010-10-28 2010-10-26 3.922 733,184 +10,326 0.03% 2,875,499
2010-10-27 2010-10-25 4.009 722,858 -11,703 0.03% 2,898,001
2010-10-26 2010-10-22 3.922 734,561 +97,758 0.03% 2,880,900
2010-10-25 2010-10-21 4.038 636,803 -2,066 0.02% 2,571,499
2010-10-22 2010-10-20 4.038 638,869 -106,707 0.02% 2,579,842
2010-10-21 2010-10-19 4.096 745,576 +22,718 0.03% 3,054,060
2010-10-20 2010-10-18 4.067 722,858 -156,963 0.03% 2,940,001
2010-10-19 2010-10-15 4.009 879,821 -8,950 0.03% 3,527,280
2010-10-18 2010-10-14 4.067 888,771 +13,081 0.03% 3,614,801
2010-10-14 2010-10-12 3.951 875,690 +121,164 0.03% 3,459,838
2010-10-13 2010-10-11 4.009 754,526 -9,638 0.03% 3,024,961
2010-10-12 2010-10-08 4.038 764,164 +4,131 0.03% 3,085,801
2010-10-11 2010-10-07 4.067 760,033 -13,081 0.03% 3,091,199
2010-10-08 2010-10-06 4.096 773,114 -29,602 0.03% 3,166,862
2010-10-07 2010-10-05 4.009 802,716 +14,457 0.03% 3,218,159
2010-10-06 2010-10-04 4.154 788,259 +92,250 0.03% 3,274,700
2010-10-05 2010-09-30 4.125 696,009 -15,145 0.02% 2,871,241
2010-10-04 2010-09-29 4.154 711,154 +147,325 0.03% 2,954,379
2010-09-30 2010-09-28 4.067 563,829 +17,899 0.02% 2,293,200
2010-09-27 2010-09-22 3.951 545,930 -48,190 0.02% 2,156,961
2010-09-24 2010-09-21 4.009 594,120 -6,885 0.02% 2,381,879
2010-09-22 2010-09-20 4.009 601,005 +34,422 0.02% 2,409,482
2010-09-20 2010-09-16 3.922 566,583 -24,095 0.02% 2,222,101
2010-09-17 2010-09-15 3.951 590,678 +22,718 0.02% 2,333,760
2010-09-16 2010-09-14 4.038 567,960 +12,392 0.02% 2,293,502
2010-09-15 2010-09-13 4.009 555,568 -92,939 0.02% 2,227,321
2010-09-14 2010-09-10 3.864 648,507 -1,376 0.02% 2,505,721
2010-09-13 2010-09-09 3.893 649,883 +8,261 0.02% 2,529,918
2010-09-10 2010-09-08 3.893 641,622 -47,502 0.02% 2,497,759
2010-09-09 2010-09-07 4.009 689,124 +41,994 0.02% 2,762,759
2010-09-08 2010-09-06 3.893 647,130 -79,170 0.02% 2,519,201
2010-09-06 2010-09-02 3.486 726,300 -18,588 0.03% 2,532,000
2010-09-03 2010-09-01 3.370 744,888 -7,572 0.03% 2,510,241
2010-09-02 2010-08-31 3.283 752,460 +11,015 0.03% 2,470,179
2010-09-01 2010-08-30 3.370 741,445 -20,654 0.03% 2,498,638
2010-08-31 2010-08-27 3.399 762,099 +3,443 0.03% 2,590,382
2010-08-30 2010-08-26 3.457 758,656 +41,306 0.03% 2,622,759
2010-08-27 2010-08-25 3.602 717,350 -8,950 0.03% 2,584,159
2010-08-26 2010-08-24 3.660 726,300 +16,523 0.03% 2,658,600
2010-08-24 2010-08-20 3.748 709,777 +6,884 0.03% 2,659,978
2010-08-23 2010-08-19 3.690 702,893 -3,442 0.02% 2,593,340
2010-08-20 2010-08-18 3.690 706,335 +13,768 0.03% 2,606,039
2010-08-17 2010-08-13 3.660 692,567 +2,066 0.02% 2,535,122
2010-08-16 2010-08-12 3.631 690,501 -11,015 0.02% 2,507,499
2010-08-13 2010-08-11 3.660 701,516 -8,950 0.02% 2,567,879
2010-08-12 2010-08-10 3.748 710,466 +6,885 0.03% 2,662,561
2010-08-11 2010-08-09 3.748 703,581 -6,885 0.03% 2,636,758
2010-08-10 2010-08-06 3.748 710,466 +6,196 0.03% 2,662,561
2010-08-09 2010-08-05 3.748 704,270 -10,326 0.03% 2,639,340
2010-08-06 2010-08-04 3.777 714,596 +29,602 0.03% 2,698,798
2010-08-05 2010-08-03 3.806 684,994 -6,884 0.02% 2,606,901
2010-08-04 2010-08-02 3.922 691,878 -8,950 0.02% 2,713,500
2010-08-03 2010-07-30 3.806 700,828 -51,632 0.02% 2,667,161
2010-08-02 2010-07-29 3.777 752,460 -55,764 0.03% 2,841,798
2010-07-30 2010-07-28 3.719 808,224 +17,211 0.03% 3,005,441
2010-07-29 2010-07-27 3.777 791,013 -2,065 0.03% 2,987,401
2010-07-28 2010-07-26 3.660 793,078 -37,864 0.03% 2,903,039
2010-07-27 2010-07-23 3.631 830,942 -12,392 0.03% 3,017,499
2010-07-26 2010-07-22 3.777 843,334 -39,241 0.03% 3,185,000
2010-07-23 2010-07-21 3.719 882,575 -104,642 0.03% 3,281,921
2010-07-22 2010-07-20 3.370 987,217 +23,407 0.04% 3,326,880
2010-07-21 2010-07-19 3.254 963,810 -4,819 0.03% 3,135,999
2010-07-20 2010-07-16 3.283 968,629 +22,030 0.03% 3,179,819
2010-07-19 2010-07-15 3.341 946,599 +41,306 0.03% 3,162,499
2010-07-16 2010-07-14 3.457 905,293 -27,538 0.03% 3,129,699
2010-07-15 2010-07-13 3.399 932,831 -17,899 0.03% 3,170,701
2010-07-14 2010-07-12 3.428 950,730 -10,327 0.03% 3,259,160
2010-07-13 2010-07-09 3.399 961,057 -53,009 0.03% 3,266,642
2010-07-09 2010-07-07 3.312 1,014,066 -8,261 0.04% 3,358,440
2010-07-08 2010-07-06 3.341 1,022,327 -41,995 0.04% 3,415,499
2010-07-07 2010-07-05 3.167 1,064,322 -6,884 0.04% 3,370,280
2010-07-06 2010-07-02 3.167 1,071,206 +124,607 0.04% 3,392,079
2010-07-05 2010-06-30 3.225 946,599 +12,391 0.03% 3,052,499
2010-07-02 2010-06-29 3.283 934,208 +70,909 0.03% 3,066,822
2010-06-30 2010-06-28 3.515 863,299 +1,377 0.03% 3,034,681
2010-06-29 2010-06-25 3.544 861,922 -8,949 0.03% 3,054,881
2010-06-28 2010-06-24 3.573 870,871 +48,879 0.03% 3,111,898
2010-06-25 2010-06-23 3.690 821,992 +24,095 0.03% 3,032,758
2010-06-24 2010-06-22 3.777 797,897 -18,588 0.03% 3,013,399
2010-06-23 2010-06-21 3.748 816,485 -12,392 0.03% 3,059,880
2010-06-22 2010-06-18 3.573 828,877 +48,191 0.03% 2,961,841
2010-06-21 2010-06-17 3.660 780,686 -3,443 0.03% 2,857,679
2010-06-18 2010-06-15 3.602 784,129 -39,240 0.03% 2,824,722
2010-06-17 2010-06-14 3.602 823,369 -53,010 0.03% 2,966,079
2010-06-15 2010-06-11 3.515 876,379 +43,372 0.03% 3,080,660
2010-06-14 2010-06-10 3.428 833,007 -9,639 0.03% 2,855,598
2010-06-11 2010-06-09 3.457 842,646 +40,618 0.03% 2,913,122
2010-06-10 2010-06-08 3.515 802,028 -39,241 0.03% 2,819,301
2010-06-09 2010-06-07 3.428 841,269 +39,930 0.03% 2,883,921
2010-06-08 2010-06-04 3.544 801,339 +43,371 0.03% 2,840,159
2010-06-07 2010-06-03 3.602 757,968 -10,326 0.03% 2,730,480
2010-06-04 2010-06-02 3.544 768,294 +12,391 0.03% 2,723,038
2010-06-03 2010-06-01 3.573 755,903 -30,979 0.03% 2,701,081
2010-06-02 2010-05-31 3.631 786,882 +35,110 0.03% 2,857,499
2010-06-01 2010-05-28 3.457 751,772 -55,075 0.03% 2,598,960
2010-05-31 2010-05-27 3.283 806,847 -1,377 0.03% 2,648,720
2010-05-27 2010-05-25 3.050 808,224 +689 0.03% 2,465,401
2010-05-26 2010-05-24 3.254 807,535 +21,341 0.03% 2,627,519
2010-05-25 2010-05-20 3.108 786,194 -46,813 0.03% 2,443,881
2010-05-24 2010-05-19 3.196 833,007 +688 0.03% 2,661,999
2010-05-20 2010-05-18 3.399 832,319 +46,814 0.03% 2,829,060
2010-05-19 2010-05-17 3.225 785,505 -39,241 0.03% 2,533,019
2010-05-17 2010-05-13 3.631 824,746 +55,075 0.03% 2,994,999
2010-05-13 2010-05-11 3.544 769,671 +110,838 0.03% 2,727,919
2010-05-12 2010-05-10 3.631 658,833 -76,417 0.02% 2,392,499
2010-05-11 2010-05-07 3.486 735,250 +41,307 0.03% 2,563,202
2010-05-10 2010-05-06 3.486 693,943 +7,572 0.02% 2,419,199
2010-05-07 2010-05-05 3.748 686,371 +60,583 0.02% 2,572,261
2010-05-06 2010-05-04 3.922 625,788 +39,241 0.02% 2,454,299
2010-05-05 2010-05-03 4.009 586,547 +48,190 0.02% 2,351,518
2010-05-04 2010-04-30 4.154 538,357 +14,457 0.02% 2,236,520
2010-05-03 2010-04-29 4.125 523,900 -56,451 0.02% 2,161,241
2010-04-30 2010-04-28 4.096 580,351 -14,458 0.02% 2,377,258
2010-04-29 2010-04-27 4.125 594,809 +53,010 0.02% 2,453,762
2010-04-28 2010-04-26 4.183 541,799 -8,950 0.02% 2,266,560
2010-04-27 2010-04-23 4.271 550,749 +8,950 0.02% 2,352,001
2010-04-26 2010-04-22 4.329 541,799 +41,995 0.02% 2,345,260
2010-04-23 2010-04-21 4.416 499,804 +28,914 0.02% 2,207,038
2010-04-22 2010-04-20 4.445 470,890 -11,704 0.02% 2,093,039
2010-04-21 2010-04-19 4.445 482,594 -8,261 0.02% 2,145,062
2010-04-20 2010-04-16 4.590 490,855 +26,849 0.02% 2,253,081
2010-04-19 2010-04-15 4.823 464,006 +8,950 0.02% 2,237,681
2010-04-16 2010-04-14 4.823 455,056 +37,864 0.02% 2,194,519
2010-04-15 2010-04-13 4.910 417,192 +13,080 0.01% 2,048,279
2010-04-14 2010-04-12 4.939 404,112 +48,879 0.01% 1,995,801
2010-04-13 2010-04-09 5.026 355,233 -15,834 0.01% 1,785,360
2010-04-12 2010-04-08 4.910 371,067 -48,190 0.01% 1,821,820
2010-04-09 2010-04-07 4.997 419,257 -8,262 0.01% 2,094,958
2010-04-08 2010-04-01 4.910 427,519 +29,603 0.02% 2,098,981
2010-04-07 2010-03-31 4.764 397,916 -11,015 0.01% 1,895,840
2010-04-01 2010-03-30 4.823 408,931 +9,638 0.01% 1,972,080
2010-03-31 2010-03-29 4.764 399,293 +14,457 0.01% 1,902,401
2010-03-30 2010-03-26 4.764 384,836 +29,603 0.01% 1,833,522
2010-03-29 2010-03-25 4.852 355,233 -8,950 0.01% 1,723,440
2010-03-26 2010-03-24 4.939 364,183 -6,884 0.01% 1,798,602
2010-03-25 2010-03-23 4.881 371,067 -15,146 0.01% 1,811,040
2010-03-24 2010-03-22 4.910 386,213 +19,965 0.01% 1,896,182
2010-03-23 2010-03-19 4.910 366,248 +41,306 0.01% 1,798,160
2010-03-22 2010-03-18 4.997 324,942 +39,241 0.01% 1,623,681
2010-03-19 2010-03-17 5.113 285,701 -44,060 0.01% 1,460,801
2010-03-18 2010-03-16 4.910 329,761 -10,326 0.01% 1,619,021
2010-03-16 2010-03-12 4.881 340,087 +53,698 0.01% 1,659,838
2010-03-15 2010-03-11 4.997 286,389 +22,718 0.01% 1,431,038
2010-03-12 2010-03-10 5.084 263,671 +4,819 0.01% 1,340,500
2010-03-11 2010-03-09 5.142 258,852 -4,131 0.01% 1,331,041
2010-03-10 2010-03-08 5.142 262,983 +10,327 0.01% 1,352,282
2010-03-09 2010-03-05 5.113 252,656 +14,457 0.01% 1,291,840
2010-03-08 2010-03-04 5.142 238,199 +7,573 0.01% 1,224,841
2010-03-05 2010-03-03 5.200 230,626 -13,769 0.01% 1,199,300
2010-03-04 2010-03-02 5.142 244,395 +14,457 0.01% 1,256,701
2010-03-03 2010-03-01 5.142 229,938 +3,443 0.01% 1,182,362
2010-03-02 2010-02-26 5.055 226,495 +10,326 0.01% 1,144,918
2010-03-01 2010-02-25 5.142 216,169 -6,884 0.01% 1,111,561
2010-02-25 2010-02-23 5.142 223,053 -11,704 0.01% 1,146,959
2010-02-24 2010-02-22 4.997 234,757 +8,262 0.01% 1,173,042
2010-02-23 2010-02-19 4.648 226,495 -689 0.01% 1,052,798
2010-02-22 2010-02-18 4.852 227,184 +9,638 0.01% 1,102,201
2010-02-19 2010-02-17 5.055 217,546 -11,703 0.01% 1,099,681
2010-02-18 2010-02-12 5.055 229,249 -6,885 0.01% 1,158,839
2010-02-17 2010-02-11 4.764 236,134 +9,639 0.01% 1,125,042
2010-02-12 2010-02-10 4.677 226,495 -10,327 0.01% 1,059,378
2010-02-11 2010-02-09 4.241 236,822 -20,653 0.01% 1,004,480
2010-02-10 2010-02-08 4.241 257,475 +17,899 0.01% 1,092,080
2010-02-09 2010-02-05 4.503 239,576 +27,538 0.01% 1,078,801
2010-02-08 2010-02-04 4.852 212,038 -6,885 0.01% 1,028,719
2010-02-05 2010-02-03 4.968 218,923 +13,769 0.01% 1,087,562
2010-02-04 2010-02-02 4.735 205,154 -28,914 0.01% 971,480
2010-02-02 2010-01-29 4.648 234,068 +19,964 0.01% 1,087,999
2010-02-01 2010-01-28 4.793 214,104 -24,783 0.01% 1,026,302
2010-01-29 2010-01-27 4.648 238,887 +9,638 0.01% 1,110,399
2010-01-28 2010-01-26 4.793 229,249 +8,261 0.01% 1,098,899
2010-01-27 2010-01-25 5.055 220,988 +17,211 0.01% 1,117,080
2010-01-25 2010-01-21 5.200 203,777 +50,944 0.01% 1,059,680
2010-01-22 2010-01-20 5.520 152,833 +21,342 0.01% 843,601
2010-01-21 2010-01-19 5.868 131,491 -1,377 0.00% 771,638
2010-01-20 2010-01-18 5.956 132,868 -11,704 0.00% 791,299
2010-01-19 2010-01-15 6.072 144,572 +3,443 0.01% 877,803
2010-01-18 2010-01-14 5.926 141,129 -2,754 0.01% 836,398
2010-01-15 2010-01-13 5.810 143,883 +39,241 0.01% 835,999
2010-01-14 2010-01-12 6.304 104,642 +688 0.00% 659,678
2010-01-12 2010-01-08 6.246 103,954 -17,211 0.00% 649,301
2010-01-11 2010-01-07 6.188 121,165 +3,442 0.00% 749,762
2010-01-08 2010-01-06 6.217 117,723 -688 0.00% 731,883
2010-01-07 2010-01-05 6.304 118,411 +4,819 0.00% 746,480
2010-01-06 2010-01-04 6.101 113,592 -11,703 0.00% 693,000
2010-01-05 2009-12-31 5.636 125,295 +3,442 0.00% 706,158
2010-01-04 2009-12-29 5.752 121,853 -44,060 0.00% 700,919
2009-12-30 2009-12-28 5.520 165,913 -14,457 0.01% 915,800
2009-12-29 2009-12-24 5.404 180,370 +5,507 0.01% 974,639
2009-12-28 2009-12-22 5.229 174,863 -17,899 0.01% 914,401
2009-12-23 2009-12-21 5.084 192,762 +17,211 0.01% 980,000
2009-12-22 2009-12-18 5.229 175,551 -4,131 0.01% 917,999
2009-12-21 2009-12-17 5.084 179,682 -14,457 0.01% 913,501
2009-12-18 2009-12-16 5.433 194,139 -39,241 0.01% 1,054,680
2009-12-17 2009-12-15 5.200 233,380 +66,090 0.01% 1,213,621
2009-12-16 2009-12-14 5.607 167,290 +42,683 0.01% 937,980
2009-12-15 2009-12-11 5.578 124,607 -31,668 0.00% 695,041
2009-12-14 2009-12-10 5.258 156,275 -19,276 0.01% 821,740
2009-12-11 2009-12-09 4.823 175,551 -8,950 0.01% 846,599
2009-12-10 2009-12-08 4.997 184,501 -15,834 0.01% 921,921
2009-12-09 2009-12-07 4.997 200,335 -12,392 0.01% 1,001,041
2009-12-08 2009-12-04 4.910 212,727 -24,095 0.01% 1,044,421
2009-12-07 2009-12-03 4.735 236,822 -6,196 0.01% 1,121,440
2009-12-04 2009-12-02 4.648 243,018 -13,769 0.01% 1,129,601
2009-12-03 2009-12-01 4.706 256,787 +13,081 0.01% 1,208,522
2009-12-02 2009-11-30 4.387 243,706 -6,885 0.01% 1,069,079
2009-12-01 2009-11-27 4.212 250,591 -41,994 0.01% 1,055,601
2009-11-30 2009-11-26 4.532 292,585 +35,798 0.01% 1,325,999
2009-11-27 2009-11-25 4.619 256,787 -38,552 0.01% 1,186,142
2009-11-25 2009-11-23 4.474 295,339 -13,080 0.01% 1,321,320
2009-11-24 2009-11-20 4.445 308,419 +4,819 0.01% 1,370,879
2009-11-23 2009-11-19 4.474 303,600 +3,442 0.01% 1,358,279
2009-11-20 2009-11-18 4.416 300,158 +20,653 0.01% 1,325,440
2009-11-19 2009-11-17 4.590 279,505 -20,653 0.01% 1,282,960
2009-11-18 2009-11-16 4.532 300,158 -6,196 0.01% 1,360,320
2009-11-17 2009-11-13 4.474 306,354 +17,899 0.01% 1,370,600
2009-11-16 2009-11-12 4.416 288,455 -134,245 0.01% 1,273,762
2009-11-13 2009-11-11 3.951 422,700 +37,176 0.02% 1,670,081
2009-11-12 2009-11-10 3.980 385,524 -23,407 0.01% 1,534,400
2009-11-11 2009-11-09 4.009 408,931 +16,523 0.01% 1,639,440
2009-11-10 2009-11-06 4.038 392,408 -16,523 0.01% 1,584,598
2009-11-09 2009-11-05 4.009 408,931 +2,754 0.01% 1,639,440
2009-11-06 2009-11-04 3.951 406,177 +18,588 0.01% 1,604,799
2009-11-05 2009-11-03 4.009 387,589 -12,392 0.01% 1,553,878
2009-11-04 2009-11-02 3.893 399,981 +6,884 0.01% 1,557,079
2009-11-03 2009-10-30 3.951 393,097 +8,950 0.01% 1,553,120
2009-11-02 2009-10-29 3.864 384,147 +1,377 0.01% 1,484,279
2009-10-30 2009-10-28 4.009 382,770 +7,572 0.01% 1,534,559
2009-10-29 2009-10-27 4.096 375,198 -20,653 0.01% 1,536,902
2009-10-28 2009-10-23 4.125 395,851 +8,950 0.01% 1,633,001
2009-10-27 2009-10-22 4.154 386,901 +12,392 0.01% 1,607,320
2009-10-23 2009-10-21 4.096 374,509 -16,523 0.01% 1,534,079
2009-10-22 2009-10-20 3.922 391,032 -8,261 0.01% 1,533,602
2009-10-19 2009-10-15 3.864 399,293 +6,885 0.01% 1,542,801
2009-10-16 2009-10-14 3.922 392,408 -2,066 0.01% 1,538,998
2009-10-13 2009-10-09 3.893 394,474 -18,588 0.01% 1,535,641
2009-10-12 2009-10-08 3.893 413,062 -8,261 0.01% 1,608,002
2009-10-09 2009-10-07 3.893 421,323 +51,633 0.01% 1,640,161
2009-10-08 2009-10-06 3.835 369,690 -17,211 0.01% 1,417,680
2009-10-07 2009-10-05 3.631 386,901 +2,065 0.01% 1,405,000
2009-10-06 2009-10-02 3.748 384,836 -15,834 0.01% 1,442,221
2009-10-05 2009-09-30 3.893 400,670 -6,884 0.01% 1,559,761
2009-10-02 2009-09-29 3.951 407,554 -2,754 0.01% 1,610,240
2009-09-30 2009-09-28 3.922 410,308 -6,884 0.01% 1,609,201
2009-09-28 2009-09-24 4.038 417,192 +5,507 0.01% 1,684,679
2009-09-25 2009-09-23 4.096 411,685 +15,146 0.01% 1,686,361
2009-09-24 2009-09-22 4.067 396,539 -2,065 0.01% 1,612,800
2009-09-23 2009-09-21 4.067 398,604 +5,507 0.01% 1,621,198
2009-09-22 2009-09-18 4.096 393,097 -6,884 0.01% 1,610,220
2009-09-21 2009-09-17 4.212 399,981 +59,205 0.01% 1,684,899
2009-09-18 2009-09-16 4.154 340,776 -688 0.01% 1,415,701
2009-09-17 2009-09-15 4.125 341,464 +2,065 0.01% 1,408,639
2009-09-16 2009-09-14 4.183 339,399 +8,261 0.01% 1,419,840
2009-09-15 2009-09-11 4.241 331,138 +689 0.01% 1,404,521
2009-09-14 2009-09-10 4.300 330,449 +3,442 0.01% 1,420,799
2009-09-11 2009-09-09 4.387 327,007 -40,618 0.01% 1,434,500
2009-09-10 2009-09-08 4.154 367,625 +25,472 0.01% 1,527,241
2009-09-09 2009-09-07 4.183 342,153 -6,884 0.01% 1,431,361
2009-09-08 2009-09-04 4.154 349,037 +6,196 0.01% 1,450,020
2009-09-07 2009-09-03 4.125 342,841 +4,131 0.01% 1,414,320
2009-09-04 2009-09-02 4.038 338,710 +6,884 0.01% 1,367,758
2009-09-03 2009-09-01 4.067 331,826 +3,442 0.01% 1,349,600
2009-09-02 2009-08-31 4.009 328,384 +689 0.01% 1,316,520
2009-09-01 2009-08-28 4.154 327,695 +6,884 0.01% 1,361,358
2009-08-31 2009-08-27 4.241 320,811 -6,196 0.01% 1,360,719
2009-08-28 2009-08-26 4.329 327,007 -14,457 0.01% 1,415,500
2009-08-27 2009-08-25 4.300 341,464 +17,211 0.01% 1,468,159
2009-08-26 2009-08-24 4.358 324,253 -11,015 0.01% 1,412,999
2009-08-25 2009-08-21 4.183 335,268 -13,769 0.01% 1,402,559
2009-08-24 2009-08-20 4.212 349,037 +15,834 0.01% 1,470,300
2009-08-21 2009-08-19 4.125 333,203 +15,834 0.01% 1,374,560
2009-08-20 2009-08-18 4.183 317,369 -28,914 0.01% 1,327,680
2009-08-19 2009-08-17 4.096 346,283 -34,422 0.01% 1,418,459
2009-08-18 2009-08-14 4.358 380,705 -8,261 0.01% 1,659,000
2009-08-17 2009-08-13 4.416 388,966 -6,885 0.01% 1,717,599
2009-08-14 2009-08-12 4.329 395,851 -6,884 0.01% 1,713,502
2009-08-13 2009-08-11 4.532 402,735 +30,980 0.02% 1,825,200
2009-08-12 2009-08-10 4.590 371,755 +43,371 0.01% 1,706,398
2009-08-11 2009-08-07 4.561 328,384 -26,849 0.01% 1,497,780
2009-08-10 2009-08-06 4.677 355,233 -688 0.01% 1,661,520
2009-08-07 2009-08-05 4.677 355,921 +19,276 0.01% 1,664,738
2009-08-06 2009-08-04 4.881 336,645 +94,316 0.01% 1,643,039
2009-08-05 2009-08-03 4.997 242,329 -19,277 0.01% 1,210,878
2009-08-04 2009-07-31 4.561 261,606 -11,703 0.01% 1,193,202
2009-08-03 2009-07-30 4.358 273,309 -15,834 0.01% 1,191,000
2009-07-31 2009-07-29 4.329 289,143 +20,653 0.01% 1,251,600
2009-07-30 2009-07-28 4.619 268,490 -20,653 0.01% 1,240,200
2009-07-29 2009-07-27 4.648 289,143 -216,169 0.01% 1,344,000
2009-07-28 2009-07-24 4.241 505,312 -16,522 0.02% 2,143,280
2009-07-27 2009-07-23 4.212 521,834 +70,908 0.02% 2,198,198
2009-07-24 2009-07-22 4.212 450,926 -46,125 0.02% 1,899,502
2009-07-23 2009-07-21 4.241 497,051 -53,009 0.02% 2,108,241
2009-07-22 2009-07-20 4.067 550,060 +46,813 0.02% 2,237,199
2009-07-21 2009-07-17 3.893 503,247 +53,698 0.02% 1,959,081
2009-07-20 2009-07-16 3.864 449,549 -45,436 0.02% 1,736,981
2009-07-17 2009-07-15 3.922 494,985 +15,145 0.02% 1,941,298
2009-07-16 2009-07-14 3.690 479,840 +35,799 0.02% 1,770,381
2009-07-15 2009-07-13 3.631 444,041 +13,769 0.02% 1,612,499
2009-07-14 2009-07-10 3.719 430,272 +19,964 0.02% 1,599,998
2009-07-13 2009-07-09 3.660 410,308 +73,663 0.02% 1,501,921
2009-07-07 2009-07-03 3.748 336,645 -6,885 0.01% 1,261,619
2009-07-06 2009-07-02 3.719 343,530 +2,066 0.01% 1,277,442
2009-07-03 2009-06-30 3.777 341,464 -13,080 0.01% 1,289,599
2009-07-02 2009-06-29 3.893 354,544 +2,065 0.01% 1,380,198
2009-06-30 2009-06-26 3.980 352,479 -11,704 0.01% 1,402,879
2009-06-29 2009-06-25 3.922 364,183 -15,834 0.01% 1,428,302
2009-06-26 2009-06-24 3.835 380,017 -4,130 0.01% 1,457,281
2009-06-25 2009-06-23 3.690 384,147 -2,066 0.01% 1,417,319
2009-06-24 2009-06-22 3.951 386,213 +22,030 0.01% 1,525,922
2009-06-23 2009-06-19 4.009 364,183 +8,262 0.01% 1,460,042
2009-06-22 2009-06-18 4.154 355,921 +4,819 0.01% 1,478,618
2009-06-19 2009-06-17 4.300 351,102 +2,753 0.01% 1,509,599
2009-06-18 2009-06-16 4.212 348,349 -25,472 0.01% 1,467,402
2009-06-17 2009-06-15 4.358 373,821 -22,030 0.01% 1,629,001
2009-06-16 2009-06-12 4.358 395,851 +105,331 0.01% 1,725,002
2009-06-15 2009-06-11 4.474 290,520 +1,377 0.01% 1,299,760
2009-06-12 2009-06-10 4.387 289,143 +46,125 0.01% 1,268,400
2009-06-11 2009-06-09 4.416 243,018 +26,849 0.01% 1,073,121
2009-06-10 2009-06-08 4.648 216,169 +1,377 0.01% 1,004,801
2009-06-09 2009-06-05 4.416 214,792 -121,853 0.01% 948,480
2009-06-08 2009-06-04 4.416 336,645 +63,336 0.01% 1,486,559
2009-06-05 2009-06-03 4.387 273,309 -28,914 0.01% 1,198,940
2009-06-04 2009-06-02 4.183 302,223 -21,342 0.01% 1,264,318
2009-06-03 2009-06-01 4.154 323,565 -86,743 0.01% 1,344,201
2009-06-02 2009-05-29 3.951 410,308 +27,538 0.02% 1,621,121
2009-06-01 2009-05-27 3.922 382,770 +6,196 0.01% 1,501,199
2009-05-29 2009-05-26 3.864 376,574 -6,196 0.01% 1,455,018
2009-05-27 2009-05-25 3.864 382,770 +27,537 0.01% 1,478,959
2009-05-26 2009-05-22 3.864 355,233 +58,864 0.01% 1,372,560
2009-05-25 2009-05-21 4.034 296,369 -71,804 0.01% 1,195,640
2009-05-22 2009-05-20 3.921 368,173 -124,602 0.01% 1,443,478
2009-05-21 2009-05-19 3.750 492,775 +47,165 0.02% 1,847,999
2009-05-20 2009-05-18 3.693 445,610 -109,818 0.02% 1,645,802
2009-05-19 2009-05-15 3.466 555,428 +252,019 0.02% 1,925,160
2009-05-18 2009-05-14 3.523 303,409 -26,046 0.01% 1,068,881
2009-05-15 2009-05-13 3.494 329,455 +100,667 0.01% 1,151,279
2009-05-14 2009-05-12 3.523 228,788 +15,487 0.01% 805,998
2009-05-13 2009-05-11 3.580 213,301 -5,632 0.01% 763,559
2009-05-12 2009-05-08 3.779 218,933 -143,609 0.01% 827,260
2009-05-11 2009-05-07 3.154 362,542 +123,898 0.01% 1,143,301
2009-05-08 2009-05-06 3.239 238,644 -87,292 0.01% 772,920
2009-05-07 2009-05-05 2.869 325,936 +70,397 0.01% 935,261
2009-05-06 2009-05-04 2.926 255,539 -76,732 0.01% 747,780
2009-05-05 2009-04-30 2.472 332,271 +30,974 0.01% 821,279
2009-05-04 2009-04-29 2.443 301,297 -2,112 0.01% 736,160
2009-04-29 2009-04-27 2.500 303,409 +28,159 0.01% 758,561
2009-04-28 2009-04-24 2.642 275,250 +23,231 0.01% 727,260
2009-04-27 2009-04-23 2.500 252,019 +9,855 0.01% 630,079
2009-04-24 2009-04-22 2.415 242,164 +28,863 0.01% 584,800
2009-04-23 2009-04-21 2.529 213,301 +20,415 0.01% 539,339
2009-04-21 2009-04-17 2.585 192,886 +29,566 0.01% 498,679
2009-04-20 2009-04-16 2.642 163,320 -21,119 0.01% 431,521
2009-04-17 2009-04-15 2.727 184,439 +50,686 0.01% 503,041
2009-04-16 2009-04-14 2.671 133,753 -5,632 0.00% 357,199
2009-04-15 2009-04-09 2.500 139,385 +24,639 0.01% 348,480
2009-04-14 2009-04-08 2.443 114,746 -7,040 0.00% 280,359
2009-04-09 2009-04-07 2.529 121,786 -8,447 0.00% 307,940
2009-04-08 2009-04-06 2.585 130,233 -14,080 0.00% 336,699
2009-04-07 2009-04-03 2.500 144,313 +7,744 0.01% 360,801
2009-04-06 2009-04-02 2.415 136,569 -6,336 0.01% 329,800
2009-04-01 2009-03-30 2.244 142,905 -1,408 0.01% 320,740
2009-03-31 2009-03-27 2.386 144,313 +11,968 0.01% 344,401
2009-03-30 2009-03-26 2.386 132,345 -5,632 0.00% 315,839
2009-03-27 2009-03-25 2.301 137,977 -7,040 0.01% 317,520
2009-03-26 2009-03-24 2.301 145,017 +11,968 0.01% 333,721
2009-03-24 2009-03-20 2.131 133,049 -21,119 0.00% 283,499
2009-03-20 2009-03-18 2.102 154,168 +9,855 0.01% 324,120
2009-03-19 2009-03-17 2.074 144,313 +36,606 0.01% 299,301
2009-03-18 2009-03-16 2.188 107,707 -7,039 0.00% 235,621
2009-03-17 2009-03-13 2.074 114,746 +3,520 0.00% 237,980
2009-03-16 2009-03-12 1.989 111,226 +17,599 0.00% 221,199
2009-03-13 2009-03-11 2.017 93,627 +7,039 0.00% 188,859
2009-03-11 2009-03-09 1.989 86,588 +22,527 0.00% 172,201
2009-03-06 2009-03-04 2.188 64,061 -10,559 0.00% 140,140
2009-03-04 2009-03-02 2.017 74,620 +10,559 0.00% 150,520
2009-03-03 2009-02-27 2.159 64,061 -2,816 0.00% 138,320
2009-03-02 2009-02-26 2.244 66,877 -4,223 0.00% 150,101
2009-02-26 2009-02-24 2.301 71,100 -11,264 0.00% 163,619
2009-02-24 2009-02-20 2.415 82,364 -7,743 0.00% 198,900
2009-02-23 2009-02-19 2.529 90,107 +4,223 0.00% 227,839
2009-02-20 2009-02-18 2.472 85,884 +2,112 0.00% 212,281
2009-02-19 2009-02-17 2.443 83,772 -14,783 0.00% 204,681
2009-02-18 2009-02-16 2.671 98,555 +8,448 0.00% 263,200
2009-02-13 2009-02-11 2.415 90,107 +2,111 0.00% 217,599
2009-02-12 2009-02-10 2.472 87,996 +12,672 0.00% 217,501
2009-02-11 2009-02-09 2.500 75,324 -3,520 0.00% 188,319
2009-02-10 2009-02-06 2.415 78,844 -35,902 0.00% 190,400
2009-02-09 2009-02-05 2.358 114,746 +29,566 0.00% 270,579
2009-02-06 2009-02-04 2.330 85,180 -11,967 0.00% 198,441
2009-02-03 2009-01-30 2.301 97,147 -4,224 0.00% 223,560
2009-02-02 2009-01-29 2.159 101,371 +4,224 0.00% 218,880
2009-01-29 2009-01-22 2.131 97,147 -9,856 0.00% 207,000
2009-01-23 2009-01-21 2.074 107,003 +10,560 0.00% 221,921
2009-01-20 2009-01-16 2.330 96,443 +14,079 0.00% 224,680
2009-01-19 2009-01-15 2.330 82,364 -59,133 0.00% 191,880
2009-01-16 2009-01-14 2.386 141,497 -457,577 0.01% 337,680
2009-01-15 2009-01-13 2.301 599,074 +7,040 0.02% 1,378,620
2009-01-14 2009-01-12 2.330 592,034 +52,797 0.02% 1,379,240
2009-01-13 2009-01-09 2.529 539,237 +3,520 0.02% 1,363,480
2009-01-12 2009-01-08 2.557 535,717 +463,209 0.02% 1,369,800
2009-01-09 2009-01-07 2.756 72,508 +2,112 0.00% 199,819
2009-01-08 2009-01-06 2.727 70,396 -14,080 0.00% 191,999
2009-01-07 2009-01-05 2.727 84,476 -370,989 0.00% 230,401
2009-01-06 2009-01-02 2.614 455,465 -28,159 0.02% 1,190,480
2009-01-02 2008-12-29 2.500 483,624 -142,904 0.02% 1,209,121
2008-12-30 2008-12-24 2.443 626,528 +171,767 0.02% 1,530,799
2008-12-29 2008-12-22 2.472 454,761 +309,744 0.02% 1,124,040
2008-12-23 2008-12-19 2.614 145,017 -352,686 0.01% 379,041
2008-12-22 2008-12-18 2.614 497,703 +28,159 0.02% 1,300,880
2008-12-19 2008-12-17 2.472 469,544 -10,560 0.02% 1,160,579
2008-12-18 2008-12-16 2.273 480,104 +7,040 0.02% 1,091,200
2008-12-17 2008-12-15 2.216 473,064 +31,678 0.02% 1,048,320
2008-12-16 2008-12-12 2.244 441,386 +351,983 0.02% 990,661
2008-12-15 2008-12-11 2.529 89,403 +3,519 0.00% 226,059
2008-12-12 2008-12-10 2.642 85,884 -23,231 0.00% 226,921
2008-12-11 2008-12-09 2.500 109,115 +18,304 0.00% 272,801
2008-12-10 2008-12-08 2.585 90,811 -358,318 0.00% 234,779
2008-12-09 2008-12-05 2.273 449,129 +4,927 0.02% 1,020,799
2008-12-08 2008-12-04 2.188 444,202 +11,968 0.02% 971,741
2008-12-05 2008-12-03 2.244 432,234 -16,191 0.02% 970,119
2008-12-04 2008-12-02 2.046 448,425 +7,039 0.02% 917,279
2008-12-03 2008-12-01 2.216 441,386 -10,559 0.02% 978,121
2008-12-02 2008-11-28 2.046 451,945 +21,119 0.02% 924,480
2008-11-28 2008-11-26 1.875 430,826 -2,112 0.02% 807,839
2008-11-26 2008-11-24 1.904 432,938 +9,151 0.02% 824,100
2008-11-25 2008-11-21 1.989 423,787 -4,223 0.02% 842,801
2008-11-24 2008-11-20 1.847 428,010 -3,520 0.02% 790,399
2008-11-21 2008-11-19 2.074 431,530 +175,991 0.02% 894,979
2008-11-20 2008-11-18 2.216 255,539 +176,695 0.01% 566,280
2008-11-19 2008-11-17 2.358 78,844 +2,816 0.00% 185,920
2008-11-18 2008-11-14 2.330 76,028 -356,206 0.00% 177,120
2008-11-17 2008-11-13 2.415 432,234 +19,007 0.02% 1,043,799
2008-11-14 2008-11-12 2.529 413,227 +372,397 0.02% 1,044,860
2008-11-13 2008-11-11 2.784 40,830 -7,040 0.00% 113,680
2008-11-11 2008-11-07 2.131 47,870 -9,151 0.00% 102,001
2008-11-10 2008-11-06 1.790 57,021 -24,639 0.00% 102,060
2008-11-07 2008-11-05 1.705 81,660 +14,079 0.00% 139,200
2008-11-06 2008-11-04 1.591 67,581 +2,816 0.00% 107,521
2008-11-05 2008-11-03 1.619 64,765 -6,335 0.00% 104,880
2008-11-04 2008-10-31 1.761 71,100 +3,519 0.00% 125,239
2008-11-03 2008-10-30 1.648 67,581 -35,198 0.00% 111,361
2008-10-28 2008-10-24 1.094 102,779 +24,639 0.00% 112,420
2008-10-24 2008-10-22 1.421 78,140 +5,632 0.00% 111,000
2008-10-22 2008-10-20 1.449 72,508 +7,039 0.00% 105,059
2008-10-20 2008-10-16 1.506 65,469 -4,927 0.00% 98,580
2008-10-16 2008-10-14 1.790 70,396 +13,375 0.00% 125,999
2008-10-15 2008-10-13 1.989 57,021 -7,040 0.00% 113,400
2008-10-14 2008-10-10 1.960 64,061 +21,119 0.00% 125,580
2008-10-13 2008-10-09 2.159 42,942 +13,375 0.00% 92,720
2008-10-08 2008-10-03 2.841 29,567 -23,230 0.00% 84,001
2008-10-06 2008-10-02 2.926 52,797 +23,230 0.00% 154,499
2008-10-03 2008-09-30 3.097 29,567 -19,007 0.00% 91,562
2008-10-02 2008-09-29 3.154 48,574 -7,039 0.00% 153,181
2008-09-30 2008-09-26 3.267 55,613 +7,743 0.00% 181,699
2008-09-29 2008-09-25 3.409 47,870 -704 0.00% 163,201
2008-09-26 2008-09-24 3.296 48,574 +18,304 0.00% 160,081
2008-09-25 2008-09-23 3.296 30,270 +4,927 0.00% 99,758
2008-09-24 2008-09-22 3.693 25,343 +5,632 0.00% 93,601
2008-09-23 2008-09-19 3.580 19,711 -20,415 0.00% 70,560
2008-09-22 2008-09-18 3.324 40,126 +21,823 0.00% 133,380
2008-09-19 2008-09-17 3.779 18,303 -704 0.00% 69,160
2008-09-17 2008-09-12 3.722 19,007 -704 0.00% 70,740
2008-09-16 2008-09-11 3.638 19,711 -5,304 0.00% 71,705
2008-09-12 2008-09-10 3.442 25,015 +2,859 0.00% 86,100
2008-09-10 2008-09-08 4.058 22,156 -1,429 0.00% 89,900
2008-09-05 2008-09-03 4.421 23,585 +5,002 0.00% 104,278
2008-09-02 2008-08-29 5.233 18,583 -14,294 0.00% 97,243
2008-09-01 2008-08-28 5.065 32,877 +20,727 0.00% 166,521
2008-08-18 2008-08-14 5.513 12,150 -715 0.00% 66,979
2008-08-15 2008-08-13 5.317 12,865 -715 0.00% 68,401
2008-08-14 2008-08-12 5.541 13,580 +4,289 0.00% 75,243
2008-08-13 2008-08-11 5.904 9,291 +1,429 0.00% 54,858
2008-08-08 2008-08-05 6.744 7,862 +715 0.00% 53,021
2008-08-07 2008-08-04 6.996 7,147 -7,147 0.00% 49,999
2008-08-05 2008-08-01 7.108 14,294 +4,288 0.00% 101,598
2008-08-01 2008-07-30 7.164 10,006 -12,150 0.00% 71,680
2008-07-31 2008-07-29 7.024 22,156 -1,429 0.00% 155,619
2008-07-29 2008-07-25 7.052 23,585 +714 0.00% 166,316
2008-07-28 2008-07-24 7.108 22,871 -714 0.00% 162,562
2008-07-24 2008-07-22 6.996 23,585 +714 0.00% 164,997
2008-07-23 2008-07-21 7.024 22,871 +7,147 0.00% 160,641
2008-07-18 2008-07-16 7.080 15,724 +715 0.00% 111,322
2008-07-17 2008-07-15 7.024 15,009 -1,429 0.00% 105,420
2008-07-16 2008-07-14 7.304 16,438 +5,003 0.00% 120,057
2008-07-15 2008-07-11 7.555 11,435 +4,288 0.00% 86,397
2008-07-14 2008-07-10 7.723 7,147 -3,574 0.00% 55,199
2008-07-02 2008-06-27 7.220 10,721 -2,144 0.00% 77,402
2008-06-27 2008-06-25 7.108 12,865 -5,003 0.00% 91,441
2008-06-26 2008-06-24 7.080 17,868 -715 0.00% 126,501
2008-06-23 2008-06-19 7.080 18,583 +3,574 0.00% 131,563
2008-06-19 2008-06-17 7.472 15,009 -7,147 0.00% 112,140
2008-06-18 2008-06-16 7.024 22,156 -2,144 0.00% 155,619
2008-06-16 2008-06-12 6.240 24,300 -715 0.00% 151,639
2008-06-13 2008-06-11 6.436 25,015 +715 0.00% 161,000
2008-06-11 2008-06-06 6.940 24,300 -2,859 0.00% 168,639
2008-06-10 2008-06-05 6.856 27,159 +10,721 0.00% 186,200
2008-06-06 2008-06-04 7.304 16,438 +714 0.00% 120,057
2008-06-03 2008-05-30 7.560 15,724 -455 0.00% 118,877
2008-05-28 2008-05-26 7.397 16,179 +2,941 0.00% 119,677
2008-05-26 2008-05-22 7.424 13,238 -2,941 0.00% 98,282
2008-05-23 2008-05-21 7.642 16,179 +3,677 0.00% 123,637
2008-05-20 2008-05-16 7.805 12,502 +7,354 0.00% 97,578
2008-05-15 2008-05-13 7.044 5,148 -4,413 0.00% 36,260
2008-05-13 2008-05-08 6.799 9,561 +3,678 0.00% 65,003
2008-05-09 2008-05-07 6.935 5,883 -6,619 0.00% 40,797
2008-05-07 2008-05-05 7.098 12,502 -4,413 0.00% 88,738
2008-05-06 2008-05-02 6.962 16,915 -114,727 0.00% 117,761
2008-05-05 2008-04-30 6.608 131,642 +121,346 0.00% 869,942
2008-05-02 2008-04-29 7.016 10,296 +4,413 0.00% 72,240
2008-04-30 2008-04-28 7.288 5,883 +735 0.00% 42,877
2008-04-28 2008-04-24 7.370 5,148 -4,413 0.00% 37,940
2008-04-25 2008-04-23 7.125 9,561 +4,413 0.00% 68,123
2008-04-23 2008-04-21 6.908 5,148 -735 0.00% 35,560
2008-04-22 2008-04-18 6.962 5,883 +5,148 0.00% 40,957
2008-04-16 2008-04-14 5.031 735 -6,619 0.00% 3,698
2008-04-15 2008-04-11 5.357 7,354 +6,619 0.00% 39,398
2008-04-08 2008-04-03 5.031 735 -7,355 0.00% 3,698
2008-03-27 2008-03-25 4.242 8,090 -735 0.00% 34,321
2008-03-25 2008-03-19 3.889 8,825 +735 0.00% 34,319
2008-03-14 2008-03-12 5.412 8,090 +8,090 0.00% 43,782
2008-03-11 2008-03-07 5.738 0 -735
2008-03-10 2008-03-06 6.010 735 -3,678 0.00% 4,417
2008-03-07 2008-03-05 5.983 4,413 -3,677 0.00% 26,403
2008-03-06 2008-03-04 6.146 8,090 -7,354 0.00% 49,722
2008-03-04 2008-02-29 6.228 15,444 -735 0.00% 96,180
2008-03-03 2008-02-28 5.983 16,179 +4,412 0.00% 96,797
2008-02-28 2008-02-26 5.820 11,767 +3,677 0.00% 68,481
2008-02-26 2008-02-22 6.010 8,090 +3,677 0.00% 48,622
2008-02-22 2008-02-20 6.282 4,413 +3,678 0.00% 27,723
2008-02-20 2008-02-18 5.956 735 -10,296 0.00% 4,377
2008-02-19 2008-02-15 5.820 11,031 +3,677 0.00% 64,198
2008-02-14 2008-02-12 4.977 7,354 -11,032 0.00% 36,599
2008-02-13 2008-02-11 4.922 18,386 +11,032 0.00% 90,501
2008-02-12 2008-02-06 5.249 7,354 -2,207 0.00% 38,599
2008-02-11 2008-02-04 5.793 9,561 +9,561 0.00% 55,382
2007-06-26 2007-06-22 4.324 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top