History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 4,679,200 +0 0.06% 10,715,368
2025-10-13 2025-10-09 2.300 4,679,200 +0 0.06% 10,762,160
2025-10-10 2025-10-08 2.350 4,679,200 -38,000 0.06% 10,996,120
2025-10-09 2025-10-06 2.410 4,717,200 +14,000 0.06% 11,368,452
2025-10-08 2025-10-03 2.430 4,703,200 +158,000 0.06% 11,428,776
2025-10-06 2025-10-02 2.530 4,545,200 +1,496,000 0.05% 11,499,356
2025-10-03 2025-09-30 2.520 3,049,200 +6,000 0.04% 7,683,984
2025-10-02 2025-09-29 2.470 3,043,200 -170,000 0.04% 7,516,704
2025-09-30 2025-09-26 2.410 3,213,200 +74,000 0.04% 7,743,812
2025-09-29 2025-09-25 2.529 3,139,200 +106,000 0.04% 7,937,984
2025-09-26 2025-09-24 2.601 3,033,200 +76,528 0.04% 7,888,196
2025-09-25 2025-09-23 2.601 2,956,672 -103,122 0.04% 7,689,176
2025-09-24 2025-09-22 2.611 3,059,794 +23,349 0.04% 7,988,809
2025-09-23 2025-09-19 2.560 3,036,445 +68,099 0.04% 7,771,787
2025-09-22 2025-09-18 2.580 2,968,346 +54,479 0.04% 7,658,511
2025-09-19 2025-09-17 2.436 2,913,867 +9,729 0.04% 7,098,624
2025-09-18 2025-09-16 2.354 2,904,138 +68,099 0.04% 6,836,107
2025-09-17 2025-09-15 2.333 2,836,039 +66,153 0.04% 6,617,503
2025-09-16 2025-09-12 2.395 2,769,886 -9,728 0.03% 6,633,977
2025-09-15 2025-09-11 2.385 2,779,614 +87,556 0.03% 6,628,703
2025-09-12 2025-09-10 2.499 2,692,058 -58,371 0.03% 6,727,617
2025-09-11 2025-09-09 2.541 2,750,429 +114,047 0.03% 6,988,048
2025-09-10 2025-09-08 2.530 2,636,382 -101,798 0.03% 6,670,836
2025-09-09 2025-09-05 2.478 2,738,180 +44,176 0.04% 6,785,855
2025-09-08 2025-09-04 2.301 2,694,004 +76,829 0.04% 6,199,493
2025-09-05 2025-09-03 2.395 2,617,175 +57,622 0.03% 6,267,960
2025-09-04 2025-09-02 2.260 2,559,553 -53,780 0.03% 5,783,483
2025-09-03 2025-09-01 2.083 2,613,333 -284,267 0.03% 5,442,399
2025-08-29 2025-08-27 1.978 2,897,600 -9,604 0.04% 5,732,680
2025-08-28 2025-08-26 1.999 2,907,204 -259,297 0.04% 5,812,224
2025-08-27 2025-08-25 2.041 3,166,501 +24,969 0.04% 6,462,512
2025-08-26 2025-08-22 2.010 3,141,532 +96,036 0.04% 6,313,416
2025-08-25 2025-08-21 1.999 3,045,496 +19,207 0.04% 6,088,704
2025-08-22 2025-08-20 2.010 3,026,289 +74,909 0.04% 6,081,817
2025-08-21 2025-08-19 2.072 2,951,380 +19,207 0.04% 6,115,667
2025-08-19 2025-08-15 2.103 2,932,173 -134,451 0.04% 6,167,464
2025-08-18 2025-08-14 2.020 3,066,624 -9,603 0.04% 6,194,809
2025-08-15 2025-08-13 2.020 3,076,227 -19,208 0.04% 6,214,207
2025-08-13 2025-08-11 2.030 3,095,435 +67,226 0.04% 6,285,241
2025-08-12 2025-08-08 2.020 3,028,209 -21,128 0.04% 6,117,207
2025-08-07 2025-08-05 1.989 3,049,337 -76,829 0.04% 6,064,632
2025-08-06 2025-08-04 1.937 3,126,166 -48,018 0.04% 6,054,672
2025-08-05 2025-08-01 1.864 3,174,184 -147,896 0.04% 5,916,308
2025-08-04 2025-07-31 1.937 3,322,080 +290,029 0.04% 6,434,113
2025-07-31 2025-07-29 1.937 3,032,051 -236,248 0.04% 5,872,393
2025-07-29 2025-07-25 1.968 3,268,299 +576,216 0.04% 6,432,047
2025-07-28 2025-07-24 1.989 2,692,083 -28,811 0.04% 5,354,112
2025-07-25 2025-07-23 1.916 2,720,894 +144,054 0.04% 5,213,088
2025-07-23 2025-07-21 1.999 2,576,840 -48,018 0.04% 5,151,744
2025-07-22 2025-07-18 1.958 2,624,858 +105,640 0.04% 5,138,416
2025-07-21 2025-07-17 2.062 2,519,218 -96,036 0.04% 5,193,936
2025-07-18 2025-07-16 1.999 2,615,254 +76,829 0.04% 5,228,544
2025-07-17 2025-07-15 2.041 2,538,425 +19,207 0.04% 5,180,671
2025-07-16 2025-07-14 1.989 2,519,218 -192,072 0.04% 5,010,312
2025-07-15 2025-07-11 1.971 2,711,290 -96,036 0.04% 5,344,830
2025-07-14 2025-07-10 1.897 2,807,326 +2,027 0.04% 5,325,873
2025-07-11 2025-07-09 1.918 2,805,299 -252,866 0.04% 5,381,492
2025-07-10 2025-07-08 1.812 3,058,165 -235,882 0.04% 5,542,452
2025-07-09 2025-07-07 1.770 3,294,047 +103,788 0.05% 5,830,304
2025-07-08 2025-07-04 1.802 3,190,259 +556,682 0.05% 5,748,040
2025-07-07 2025-07-03 1.802 2,633,577 -279,284 0.04% 4,745,040
2025-07-04 2025-07-02 1.706 2,912,861 +188,705 0.04% 4,970,391
2025-07-03 2025-06-30 1.696 2,724,156 -292,493 0.04% 4,619,521
2025-06-30 2025-06-26 1.717 3,016,649 +566,117 0.04% 5,179,463
2025-06-26 2025-06-24 1.728 2,450,532 -301,929 0.04% 4,233,435
2025-06-24 2025-06-20 1.685 2,752,461 +283,058 0.04% 4,638,347
2025-06-19 2025-06-17 1.643 2,469,403 +18,871 0.04% 4,056,660
2025-06-18 2025-06-16 1.696 2,450,532 -360,428 0.04% 4,155,519
2025-06-17 2025-06-13 1.685 2,810,960 +250,978 0.04% 4,736,928
2025-06-16 2025-06-12 1.770 2,559,982 +339,671 0.04% 4,531,045
2025-06-13 2025-06-11 1.781 2,220,311 -396,282 0.03% 3,953,375
2025-06-12 2025-06-10 1.749 2,616,593 +377,411 0.04% 4,575,779
2025-06-05 2025-06-03 1.675 2,239,182 +56,612 0.03% 3,749,656
2025-06-04 2025-06-02 1.643 2,182,570 -58,499 0.03% 3,585,460
2025-05-28 2025-05-26 1.664 2,241,069 +94,353 0.03% 3,729,064
2025-05-27 2025-05-23 1.664 2,146,716 +113,223 0.03% 3,572,064
2025-05-26 2025-05-22 1.675 2,033,493 -205,689 0.03% 3,405,216
2025-05-22 2025-05-20 1.781 2,239,182 +366,089 0.03% 3,986,976
2025-05-09 2025-05-07 1.685 1,873,093 +9,435 0.03% 3,156,468
2025-05-08 2025-05-06 1.759 1,863,658 -132,094 0.03% 3,278,833
2025-05-07 2025-05-02 1.749 1,995,752 +9,436 0.03% 3,490,081
2025-05-06 2025-04-30 1.685 1,986,316 +28,306 0.03% 3,347,267
2025-04-30 2025-04-28 1.675 1,958,010 +18,870 0.03% 3,278,815
2025-04-22 2025-04-16 1.579 1,939,140 +11,322 0.03% 3,062,248
2025-04-17 2025-04-15 1.622 1,927,818 -18,870 0.03% 3,126,097
2025-04-16 2025-04-14 1.675 1,946,688 +26,419 0.03% 3,259,856
2025-04-14 2025-04-10 1.463 1,920,269 +13,209 0.03% 2,808,576
2025-04-11 2025-04-09 1.420 1,907,060 -22,645 0.03% 2,708,408
2025-04-10 2025-04-08 1.427 1,929,705 -18,870 0.03% 2,752,976
2025-04-09 2025-04-07 1.361 1,948,575 +184,437 0.03% 2,652,573
2025-04-08 2025-04-03 1.601 1,764,138 +18,365 0.03% 2,824,165
2025-04-07 2025-04-02 1.644 1,745,773 +36,730 0.03% 2,870,813
2025-04-03 2025-04-01 1.612 1,709,043 +9,183 0.03% 2,754,576
2025-04-02 2025-03-31 1.623 1,699,860 +27,547 0.03% 2,758,288
2025-04-01 2025-03-28 1.688 1,672,313 +18,365 0.02% 2,822,860
2025-03-31 2025-03-27 1.742 1,653,948 +91,825 0.02% 2,881,920
2025-03-27 2025-03-25 1.666 1,562,123 -45,912 0.02% 2,602,836
2025-03-26 2025-03-24 1.710 1,608,035 +45,912 0.02% 2,749,383
2025-03-25 2025-03-21 1.732 1,562,123 +36,730 0.02% 2,704,908
2025-03-24 2025-03-20 1.797 1,525,393 +9,182 0.02% 2,740,980
2025-03-21 2025-03-19 1.830 1,516,211 +36,730 0.02% 2,774,017
2025-03-20 2025-03-18 1.819 1,479,481 +3,673 0.02% 2,690,704
2025-03-19 2025-03-17 1.819 1,475,808 +55,095 0.02% 2,684,024
2025-03-17 2025-03-13 1.742 1,420,713 +27,548 0.02% 2,475,520
2025-03-14 2025-03-12 1.830 1,393,165 +55,094 0.02% 2,548,895
2025-03-12 2025-03-10 1.928 1,338,071 -23,874 0.02% 2,579,245
2025-03-11 2025-03-07 1.917 1,361,945 -58,768 0.02% 2,610,432
2025-03-05 2025-03-03 1.895 1,420,713 -45,912 0.02% 2,692,128
2025-03-04 2025-02-28 1.851 1,466,625 -73,460 0.02% 2,715,239
2025-03-03 2025-02-27 1.895 1,540,085 +47,749 0.02% 2,918,328
2025-02-28 2025-02-26 1.982 1,492,336 +45,912 0.02% 2,957,864
2025-02-26 2025-02-24 2.058 1,446,424 -73,460 0.02% 2,977,128
2025-02-25 2025-02-21 1.949 1,519,884 +56,932 0.02% 2,962,809
2025-02-24 2025-02-20 1.634 1,462,952 -3,673 0.02% 2,389,799
2025-02-21 2025-02-19 1.634 1,466,625 +49,585 0.02% 2,395,800
2025-02-20 2025-02-18 1.699 1,417,040 -53,258 0.02% 2,407,392
2025-02-19 2025-02-17 1.481 1,470,298 -18,365 0.02% 2,177,632
2025-02-14 2025-02-12 1.307 1,488,663 +16,528 0.02% 1,945,440
2025-02-12 2025-02-10 1.263 1,472,135 -3,673 0.02% 1,859,712
2025-02-11 2025-02-07 1.274 1,475,808 -460,960 0.02% 1,880,424
2025-02-03 2025-01-24 1.100 1,936,768 -11,019 0.03% 2,130,292
2025-01-02 2024-12-27 1.111 1,947,787 -113,863 0.03% 2,163,624
2024-11-21 2024-11-19 1.100 2,061,650 -550,948 0.03% 2,267,652
2024-11-20 2024-11-18 1.100 2,612,598 -123,046 0.04% 2,873,651
2024-11-18 2024-11-14 1.111 2,735,644 -233,235 0.04% 3,038,784
2024-11-11 2024-11-07 1.187 2,968,879 -16,528 0.04% 3,524,188
2024-10-25 2024-10-23 1.154 2,985,407 -370,972 0.04% 3,446,272
2024-10-23 2024-10-21 1.165 3,356,379 +367,299 0.05% 3,911,064
2024-10-18 2024-10-16 1.143 2,989,080 +459,124 0.04% 3,417,960
2024-10-15 2024-10-10 1.241 2,529,956 -321,387 0.04% 3,140,928
2024-10-10 2024-10-08 1.329 2,851,343 +716,233 0.04% 3,788,344
2024-10-09 2024-10-07 1.438 2,135,110 -36,730 0.03% 3,069,264
2024-10-08 2024-10-04 1.372 2,171,840 +27,548 0.03% 2,980,153
2024-10-07 2024-10-03 1.394 2,144,292 -29,384 0.03% 2,989,056
2024-09-30 2024-09-26 1.470 2,173,676 -1,837 0.03% 3,195,720
2024-09-25 2024-09-23 1.534 2,175,513 +44,763 0.03% 3,338,182
2024-07-15 2024-07-11 1.537 2,130,750 +33,968 0.03% 3,274,311
2024-06-27 2024-06-25 1.491 2,096,782 -1,062 0.03% 3,127,344
2024-05-31 2024-05-29 1.548 2,097,844 -1,770 0.03% 3,247,448
2024-02-21 2024-02-19 1.729 2,099,614 -49,561 0.03% 3,629,772
2023-11-13 2023-11-09 1.571 2,149,175 -26,550 0.03% 3,375,476
2023-11-10 2023-11-08 1.514 2,175,725 -17,701 0.03% 3,294,256
2023-11-07 2023-11-03 1.514 2,193,426 +26,551 0.03% 3,321,057
2023-09-28 2023-09-26 1.788 2,166,875 +44,700 0.03% 3,874,956
2023-09-27 2023-09-25 1.857 2,122,175 +34,671 0.03% 3,941,924
2023-08-11 2023-08-09 1.869 2,087,504 -6,934 0.03% 3,901,607
2023-07-13 2023-07-11 2.437 2,094,438 +111,599 0.03% 5,104,801
2023-06-26 2023-06-21 2.389 1,982,839 -1,641 0.03% 4,736,143
2023-06-21 2023-06-19 2.449 1,984,480 -8,206 0.03% 4,860,983
2023-06-15 2023-06-13 2.547 1,992,686 +1,641 0.03% 5,075,356
2023-06-05 2023-06-01 2.449 1,991,045 +32,823 0.03% 4,877,064
2023-06-01 2023-05-30 2.535 1,958,222 +8,206 0.03% 4,963,712
2023-05-30 2023-05-25 2.523 1,950,016 -8,206 0.03% 4,919,147
2023-05-29 2023-05-24 2.547 1,958,222 +8,206 0.03% 4,987,576
2023-05-19 2023-05-17 2.705 1,950,016 -4,924 0.03% 5,275,607
2023-05-16 2023-05-12 2.608 1,954,940 -32,823 0.03% 5,098,337
2023-05-09 2023-05-05 2.449 1,987,763 -57,440 0.03% 4,869,025
2023-05-04 2023-05-02 2.376 2,045,203 +57,440 0.03% 4,860,180
2023-05-02 2023-04-27 2.425 1,987,763 -82,057 0.03% 4,820,577
2023-04-17 2023-04-13 2.681 2,069,820 -106,675 0.03% 5,549,279
2023-04-12 2023-04-06 2.584 2,176,495 -301,972 0.04% 5,623,088
2023-04-11 2023-04-04 2.523 2,478,467 -16,412 0.04% 6,252,228
2023-04-06 2023-04-03 2.462 2,494,879 -108,316 0.04% 6,141,609
2023-03-24 2023-03-22 2.157 2,603,195 -82,057 0.04% 5,615,149
2023-03-23 2023-03-21 2.169 2,685,252 +3,282 0.04% 5,824,872
2023-01-31 2023-01-27 2.303 2,681,970 -4,923 0.04% 6,177,276
2023-01-13 2023-01-11 2.315 2,686,893 -41,029 0.05% 6,221,359
2023-01-05 2023-01-03 2.328 2,727,922 -24,617 0.05% 6,349,604
2022-12-12 2022-12-08 2.133 2,752,539 +21,335 0.05% 5,870,199
2022-12-08 2022-12-06 2.096 2,731,204 +16,411 0.05% 5,724,847
2022-12-01 2022-11-29 1.986 2,714,793 -93,545 0.05% 5,392,692
2022-11-30 2022-11-28 1.986 2,808,338 +93,545 0.05% 5,578,511
2022-11-24 2022-11-22 1.974 2,714,793 -24,617 0.05% 5,359,608
2022-11-21 2022-11-17 1.950 2,739,410 +24,617 0.05% 5,341,440
2022-11-15 2022-11-11 1.950 2,714,793 -3,282 0.05% 5,293,440
2022-11-10 2022-11-08 1.950 2,718,075 -82,058 0.05% 5,299,840
2022-11-08 2022-11-04 1.865 2,800,133 +55,799 0.05% 5,220,973
2022-11-04 2022-11-02 1.901 2,744,334 -8,205 0.05% 5,217,265
2022-10-31 2022-10-27 1.840 2,752,539 -73,852 0.05% 5,065,143
2022-10-27 2022-10-25 1.694 2,826,391 +3,282 0.05% 4,787,716
2022-10-17 2022-10-13 1.523 2,823,109 -3,282 0.05% 4,300,500
2022-10-13 2022-10-11 1.511 2,826,391 -54,158 0.05% 4,271,056
2022-10-06 2022-10-03 1.499 2,880,549 -13,129 0.05% 4,317,792
2022-09-30 2022-09-28 1.673 2,893,678 -1,641 0.05% 4,840,044
2022-09-29 2022-09-27 1.723 2,895,319 +89,689 0.05% 4,988,436
2022-09-26 2022-09-22 1.748 2,805,630 -7,951 0.05% 4,904,476
2022-09-14 2022-09-09 1.585 2,813,581 +7,951 0.05% 4,458,383
2022-09-01 2022-08-30 1.685 2,805,630 +19,084 0.05% 4,728,056
2022-08-04 2022-08-02 1.597 2,786,546 -7,952 0.05% 4,450,588
2022-07-28 2022-07-26 1.736 2,794,498 -3,180 0.05% 4,849,873
2022-07-22 2022-07-20 1.547 2,797,678 -7,952 0.05% 4,327,631
2022-07-21 2022-07-19 1.559 2,805,630 +7,952 0.05% 4,375,216
2022-07-14 2022-07-12 1.517 2,797,678 +130,163 0.05% 4,243,595
2022-05-20 2022-05-18 1.504 2,667,515 -910 0.05% 4,010,976
2022-05-12 2022-05-10 1.385 2,668,425 -21,228 0.05% 3,695,580
2022-04-07 2022-04-04 1.636 2,689,653 -22,745 0.05% 4,399,023
2022-04-01 2022-03-30 1.596 2,712,398 +22,745 0.05% 4,328,895
2022-03-23 2022-03-21 1.490 2,689,653 -22,745 0.05% 4,008,787
2022-03-21 2022-03-17 1.438 2,712,398 +22,745 0.05% 3,899,584
2022-03-15 2022-03-11 1.477 2,689,653 -12,131 0.05% 3,973,311
2022-03-04 2022-03-02 1.596 2,701,784 -7,582 0.05% 4,311,956
2022-02-28 2022-02-24 1.773 2,709,366 +27,909 0.05% 4,802,356
2022-02-04 2022-01-27 1.892 2,681,457 +262,623 0.05% 5,074,512
2022-01-26 2022-01-24 1.959 2,418,834 +51,024 0.04% 4,738,692
2022-01-21 2022-01-19 1.972 2,367,810 -18,009 0.04% 4,670,288
2022-01-06 2022-01-04 2.132 2,385,819 +24,012 0.04% 5,087,361
2022-01-04 2021-12-31 2.066 2,361,807 -27,013 0.04% 4,878,779
2022-01-03 2021-12-29 2.039 2,388,820 +27,013 0.04% 4,870,908
2021-12-22 2021-12-20 1.986 2,361,807 -22,511 0.04% 4,689,923
2021-12-06 2021-12-02 2.399 2,384,318 -220,603 0.04% 5,719,680
2021-12-03 2021-12-01 2.426 2,604,921 +4,502 0.05% 6,318,311
2021-11-30 2021-11-26 2.519 2,600,419 -4,502 0.05% 6,549,984
2021-11-29 2021-11-25 2.559 2,604,921 +15,007 0.05% 6,665,471
2021-11-26 2021-11-24 2.572 2,589,914 +213,100 0.05% 6,661,587
2021-11-15 2021-11-11 2.306 2,376,814 -37,518 0.04% 5,479,947
2021-11-09 2021-11-05 2.159 2,414,332 +37,518 0.04% 5,212,512
2021-11-04 2021-11-02 2.146 2,376,814 -22,511 0.04% 5,099,835
2021-10-26 2021-10-22 2.172 2,399,325 +18,009 0.04% 5,212,088
2021-10-20 2021-10-18 2.252 2,381,316 -77,437 0.04% 5,363,383
2021-10-19 2021-10-15 2.252 2,458,753 -42,019 0.04% 5,537,793
2021-10-18 2021-10-12 2.252 2,500,772 -7,504 0.05% 5,632,431
2021-10-12 2021-10-08 2.226 2,508,276 -45,021 0.05% 5,582,476
2021-09-29 2021-09-27 2.255 2,553,297 +104,573 0.05% 5,758,048
2021-09-21 2021-09-17 2.282 2,448,724 +7,317 0.05% 5,589,157
2021-09-20 2021-09-16 2.228 2,441,407 +14,633 0.05% 5,438,984
2021-09-17 2021-09-15 2.241 2,426,774 -14,633 0.05% 5,439,552
2021-09-16 2021-09-14 2.255 2,441,407 +43,900 0.05% 5,505,720
2021-09-15 2021-09-13 2.282 2,397,507 +4,390 0.04% 5,472,255
2021-09-08 2021-09-06 2.337 2,393,117 -4,390 0.04% 5,593,067
2021-08-23 2021-08-19 2.269 2,397,507 +7,316 0.04% 5,439,487
2021-08-20 2021-08-18 2.282 2,390,191 -7,316 0.04% 5,455,556
2021-08-19 2021-08-17 2.296 2,397,507 -5,854 0.04% 5,505,023
2021-08-13 2021-08-11 2.364 2,403,361 -29,266 0.05% 5,682,705
2021-08-10 2021-08-06 2.378 2,432,627 +73,166 0.05% 5,785,152
2021-08-09 2021-08-05 2.392 2,359,461 -73,166 0.04% 5,643,400
2021-08-05 2021-08-03 2.351 2,432,627 +73,166 0.05% 5,718,656
2021-08-03 2021-07-30 2.392 2,359,461 +7,317 0.04% 5,643,400
2021-07-29 2021-07-27 2.228 2,352,144 +21,949 0.04% 5,240,123
2021-07-28 2021-07-26 2.364 2,330,195 +4,390 0.04% 5,509,705
2021-07-26 2021-07-22 2.501 2,325,805 +7,317 0.04% 5,817,205
2021-07-23 2021-07-21 2.474 2,318,488 -7,317 0.04% 5,735,528
2021-07-22 2021-07-20 2.460 2,325,805 +4,390 0.04% 5,721,841
2021-07-21 2021-07-19 2.460 2,321,415 -7,316 0.04% 5,711,041
2021-07-19 2021-07-15 2.474 2,328,731 -11,122 0.04% 5,760,867
2021-07-15 2021-07-13 2.619 2,339,853 -7,316 0.04% 6,129,191
2021-07-14 2021-07-12 2.648 2,347,169 +62,179 0.04% 6,214,467
2021-07-07 2021-07-05 2.634 2,284,990 +7,100 0.04% 6,017,659
2021-07-06 2021-07-02 2.591 2,277,890 -35,503 0.04% 5,902,720
2021-06-30 2021-06-28 2.591 2,313,393 -71,007 0.04% 5,994,720
2021-06-29 2021-06-25 2.507 2,384,400 +35,504 0.05% 5,977,241
2021-06-21 2021-06-17 2.408 2,348,896 -509,827 0.05% 5,656,679
2021-06-01 2021-05-28 2.535 2,858,723 +7,100 0.06% 7,246,799
2021-05-26 2021-05-24 2.563 2,851,623 +71,007 0.06% 7,309,121
2021-05-25 2021-05-21 2.535 2,780,616 +116,451 0.05% 7,048,800
2021-05-24 2021-05-20 2.619 2,664,165 +82,367 0.05% 6,978,719
2021-05-21 2021-05-18 2.662 2,581,798 +232,902 0.05% 6,872,041
2021-05-20 2021-05-17 2.507 2,348,896 +1,420 0.05% 5,888,239
2021-05-18 2021-05-14 2.493 2,347,476 -4,261 0.05% 5,851,619
2021-05-04 2021-04-30 2.493 2,351,737 +2,841 0.05% 5,862,241
2021-04-29 2021-04-27 2.549 2,348,896 +1,420 0.05% 5,987,479
2021-04-28 2021-04-26 2.605 2,347,476 -35,503 0.05% 6,116,099
2021-04-27 2021-04-23 2.521 2,382,979 +1,420 0.05% 6,007,239
2021-04-15 2021-04-13 2.507 2,381,559 +7,100 0.05% 5,970,119
2021-04-14 2021-04-12 2.465 2,374,459 -255,623 0.05% 5,852,001
2021-04-13 2021-04-09 2.507 2,630,082 +42,604 0.05% 6,593,119
2021-04-12 2021-04-08 2.563 2,587,478 -2,841 0.05% 6,632,079
2021-04-07 2021-03-31 2.634 2,590,319 +14,202 0.05% 6,821,761
2021-04-01 2021-03-30 2.676 2,576,117 -21,302 0.05% 6,893,199
2021-03-31 2021-03-29 2.690 2,597,419 +12,781 0.05% 6,986,779
2021-03-23 2021-03-19 2.845 2,584,638 +106,510 0.05% 7,352,800
2021-03-22 2021-03-18 2.873 2,478,128 -1,420 0.05% 7,119,599
2021-03-16 2021-03-12 2.957 2,479,548 -59,646 0.05% 7,333,199
2021-03-15 2021-03-11 2.845 2,539,194 -24,142 0.05% 7,223,520
2021-02-26 2021-02-24 2.774 2,563,336 -7,101 0.05% 7,111,700
2021-02-25 2021-02-23 2.859 2,570,437 -5,680 0.05% 7,348,601
2021-02-24 2021-02-22 2.901 2,576,117 +5,680 0.05% 7,473,679
2021-02-18 2021-02-16 2.845 2,570,437 -49,704 0.05% 7,312,401
2021-02-17 2021-02-11 2.718 2,620,141 +71,006 0.05% 7,121,699
2021-02-09 2021-02-05 2.704 2,549,135 -8,521 0.05% 6,892,801
2021-02-05 2021-02-03 2.746 2,557,656 +14,202 0.05% 7,023,901
2021-02-04 2021-02-02 2.760 2,543,454 +21,302 0.05% 7,020,719
2021-02-03 2021-02-01 2.718 2,522,152 -14,202 0.05% 6,855,359
2021-02-01 2021-01-28 2.788 2,536,354 +56,806 0.05% 7,072,561
2021-01-29 2021-01-27 2.957 2,479,548 -73,847 0.05% 7,333,199
2021-01-28 2021-01-26 3.169 2,553,395 +7,100 0.05% 8,090,999
2021-01-27 2021-01-25 3.281 2,546,295 +63,906 0.05% 8,355,382
2021-01-26 2021-01-22 3.239 2,482,389 -7,100 0.05% 8,040,801
2021-01-25 2021-01-21 3.324 2,489,489 +143,433 0.05% 8,274,159
2021-01-22 2021-01-20 3.056 2,346,056 -22,722 0.05% 7,169,680
2021-01-20 2021-01-18 3.042 2,368,778 -28,403 0.05% 7,205,759
2021-01-18 2021-01-14 2.901 2,397,181 +14,202 0.05% 6,954,561
2021-01-13 2021-01-11 3.056 2,382,979 +7,100 0.05% 7,282,518
2021-01-11 2021-01-07 2.887 2,375,879 -28,402 0.05% 6,859,300
2021-01-08 2021-01-06 2.929 2,404,281 +14,201 0.05% 7,042,879
2021-01-07 2021-01-05 2.972 2,390,080 -38,344 0.05% 7,102,260
2021-01-06 2021-01-04 3.042 2,428,424 -58,225 0.05% 7,387,201
2021-01-05 2020-12-31 3.098 2,486,649 -35,503 0.05% 7,704,400
2021-01-04 2020-12-29 3.070 2,522,152 -22,722 0.05% 7,743,359
2020-12-30 2020-12-28 3.014 2,544,874 -69,587 0.05% 7,669,759
2020-12-29 2020-12-24 3.155 2,614,461 -12,781 0.05% 8,247,681
2020-12-23 2020-12-21 3.366 2,627,242 +7,101 0.05% 8,843,000
2020-12-21 2020-12-17 3.169 2,620,141 +1,420 0.05% 8,302,499
2020-12-18 2020-12-16 3.211 2,618,721 +4,260 0.05% 8,408,639
2020-12-17 2020-12-15 3.155 2,614,461 +73,847 0.05% 8,247,681
2020-12-15 2020-12-11 3.239 2,540,614 +14,201 0.05% 8,229,400
2020-12-14 2020-12-10 3.211 2,526,413 +2,841 0.05% 8,112,241
2020-12-11 2020-12-09 3.197 2,523,572 +42,603 0.05% 8,067,579
2020-12-10 2020-12-08 3.281 2,480,969 -9,940 0.05% 8,141,022
2020-12-09 2020-12-07 3.366 2,490,909 +14,201 0.05% 8,384,119
2020-12-08 2020-12-04 3.408 2,476,708 -174,676 0.05% 8,440,960
2020-12-07 2020-12-03 3.422 2,651,384 +7,100 0.05% 9,073,619
2020-12-04 2020-12-02 3.479 2,644,284 +21,302 0.05% 9,198,282
2020-12-02 2020-11-30 3.507 2,622,982 +7,101 0.05% 9,198,061
2020-11-30 2020-11-26 3.802 2,615,881 +7,101 0.05% 9,946,800
2020-11-27 2020-11-25 3.788 2,608,780 +5,680 0.05% 9,883,059
2020-11-26 2020-11-24 3.760 2,603,100 -14,201 0.05% 9,788,221
2020-11-25 2020-11-23 3.817 2,617,301 +106,510 0.05% 9,989,060
2020-11-24 2020-11-20 3.845 2,510,791 +14,201 0.05% 9,653,279
2020-11-23 2020-11-19 4.000 2,496,590 -19,882 0.05% 9,985,440
2020-11-20 2020-11-18 3.943 2,516,472 -99,409 0.05% 9,923,201
2020-11-18 2020-11-16 3.732 2,615,881 +21,302 0.05% 9,762,600
2020-11-16 2020-11-12 3.746 2,594,579 -29,823 0.05% 9,719,640
2020-11-13 2020-11-11 3.605 2,624,402 +14,202 0.05% 9,461,761
2020-11-12 2020-11-10 3.774 2,610,200 +35,503 0.05% 9,851,678
2020-11-11 2020-11-09 3.760 2,574,697 +39,764 0.05% 9,681,419
2020-11-06 2020-11-04 3.704 2,534,933 +21,301 0.05% 9,389,098
2020-11-05 2020-11-03 3.718 2,513,632 +8,521 0.05% 9,345,602
2020-11-04 2020-11-02 3.704 2,505,111 +7,101 0.05% 9,278,641
2020-11-02 2020-10-29 3.943 2,498,010 +2,840 0.05% 9,850,400
2020-10-29 2020-10-27 3.648 2,495,170 -25,562 0.05% 9,101,261
2020-10-28 2020-10-23 3.563 2,520,732 -14,201 0.05% 8,981,499
2020-10-27 2020-10-22 3.648 2,534,933 -21,302 0.05% 9,246,298
2020-10-22 2020-10-20 3.690 2,556,235 -5,681 0.05% 9,431,998
2020-10-21 2020-10-19 3.648 2,561,916 +29,823 0.05% 9,344,720
2020-10-20 2020-10-16 3.732 2,532,093 +2,840 0.05% 9,449,899
2020-10-19 2020-10-15 3.690 2,529,253 +7,101 0.05% 9,332,440
2020-10-16 2020-10-14 3.802 2,522,152 -32,095 0.05% 9,590,399
2020-10-15 2020-10-12 3.718 2,554,247 -228,641 0.05% 9,496,607
2020-10-09 2020-10-07 3.479 2,782,888 +14,201 0.06% 9,680,423
2020-10-08 2020-10-06 3.521 2,768,687 +15,621 0.06% 9,748,000
2020-10-07 2020-10-05 3.493 2,753,066 +21,302 0.06% 9,615,457
2020-10-06 2020-09-30 3.352 2,731,764 +73,847 0.05% 9,156,337
2020-10-05 2020-09-29 3.211 2,657,917 -7,100 0.05% 8,534,497
2020-09-30 2020-09-28 3.183 2,665,017 +12,781 0.05% 8,482,230
2020-09-29 2020-09-25 3.155 2,652,236 +18,461 0.05% 8,366,847
2020-09-25 2020-09-23 3.197 2,633,775 +42,604 0.05% 8,419,885
2020-09-24 2020-09-22 3.169 2,591,171 +11,361 0.05% 8,210,701
2020-09-21 2020-09-17 3.352 2,579,810 -2,840 0.05% 8,647,017
2020-09-17 2020-09-15 3.653 2,582,650 +36,781 0.05% 9,434,727
2020-09-15 2020-09-11 3.610 2,545,869 -6,980 0.05% 9,190,945
2020-09-11 2020-09-09 3.739 2,552,849 +30,713 0.05% 9,545,292
2020-09-10 2020-09-08 3.539 2,522,136 -13,960 0.05% 8,924,606
2020-09-09 2020-09-07 3.539 2,536,096 -2,792 0.05% 8,974,003
2020-09-08 2020-09-04 3.725 2,538,888 -1,396 0.05% 9,456,719
2020-09-07 2020-09-03 3.410 2,540,284 -13,961 0.05% 8,661,295
2020-09-04 2020-09-02 3.051 2,554,245 -13,961 0.05% 7,794,096
2020-09-03 2020-09-01 3.066 2,568,206 +6,981 0.05% 7,873,489
2020-09-02 2020-08-31 3.023 2,561,225 +16,752 0.05% 7,742,011
2020-09-01 2020-08-28 2.994 2,544,473 -8,376 0.05% 7,618,469
2020-08-31 2020-08-27 2.851 2,552,849 +558 0.05% 7,277,828
2020-08-28 2020-08-26 2.837 2,552,291 +69,245 0.05% 7,239,673
2020-08-26 2020-08-24 2.751 2,483,046 -5,584 0.05% 6,829,825
2020-08-25 2020-08-21 2.779 2,488,630 +13,961 0.05% 6,916,488
2020-08-21 2020-08-19 2.779 2,474,669 -1,396 0.05% 6,877,687
2020-08-20 2020-08-18 2.765 2,476,065 -3,630 0.05% 6,846,095
2020-08-17 2020-08-13 2.722 2,479,695 -62,823 0.05% 6,749,560
2020-08-10 2020-08-06 2.693 2,542,518 +30,713 0.05% 6,847,712
2020-08-07 2020-08-05 2.679 2,511,805 +39,090 0.05% 6,729,009
2020-08-06 2020-08-04 2.708 2,472,715 +11,169 0.05% 6,695,137
2020-08-05 2020-08-03 2.822 2,461,546 +13,960 0.05% 6,947,007
2020-08-04 2020-07-31 2.794 2,447,586 -22,337 0.05% 6,837,481
2020-07-28 2020-07-24 2.593 2,469,923 -27,921 0.05% 6,404,505
2020-07-24 2020-07-22 2.450 2,497,844 -13,961 0.05% 6,119,064
2020-07-22 2020-07-20 2.478 2,511,805 -6,980 0.05% 6,225,233
2020-07-21 2020-07-17 2.435 2,518,785 -65,615 0.05% 6,134,280
2020-07-08 2020-07-06 2.306 2,584,400 -24,012 0.05% 5,960,864
2020-07-07 2020-07-03 2.264 2,608,412 +13,960 0.05% 5,904,143
2020-07-06 2020-07-02 2.335 2,594,452 -5,584 0.05% 6,058,384
2020-06-26 2020-06-23 2.264 2,600,036 -11,169 0.05% 5,885,184
2020-06-23 2020-06-19 2.364 2,611,205 -19,545 0.05% 6,172,321
2020-06-17 2020-06-15 2.428 2,630,750 +129,870 0.05% 6,388,429
2020-06-11 2020-06-09 2.398 2,500,880 -29,353 0.05% 5,998,081
2020-06-10 2020-06-08 2.263 2,530,233 +20,014 0.05% 5,727,129
2020-05-29 2020-05-27 2.039 2,510,219 -16,011 0.05% 5,117,408
2020-05-14 2020-05-12 2.144 2,526,230 +5,337 0.05% 5,415,124
2020-05-13 2020-05-11 2.189 2,520,893 -26,685 0.05% 5,517,048
2020-04-17 2020-04-15 2.159 2,547,578 -16,010 0.06% 5,499,073
2020-04-09 2020-04-07 2.009 2,563,588 -13,343 0.06% 5,149,351
2020-04-08 2020-04-06 1.904 2,576,931 -38,692 0.06% 4,905,757
2020-04-07 2020-04-03 1.904 2,615,623 -16,011 0.06% 4,979,415
2020-03-30 2020-03-26 0.917 2,631,634 -3,281,592 0.06% 2,413,952
2020-03-12 2020-03-10 1.084 5,913,226 +2,998 0.06% 6,410,300
2020-03-03 2020-02-28 1.117 5,910,228 -9,594 0.06% 6,604,190
2020-02-26 2020-02-24 1.167 5,919,822 -29,979 0.06% 6,911,100
2020-02-06 2020-02-04 1.167 5,949,801 -29,980 0.06% 6,946,099
2020-01-20 2020-01-16 1.268 5,979,781 -8,994 0.07% 7,579,480
2020-01-13 2020-01-09 1.234 5,988,775 +47,968 0.07% 7,391,120
2020-01-06 2020-01-02 1.284 5,940,807 +5,995 0.07% 7,629,159
2020-01-03 2019-12-31 1.284 5,934,812 -38,973 0.07% 7,621,461
2020-01-02 2019-12-27 1.284 5,973,785 -5,996 0.07% 7,671,510
2019-12-19 2019-12-17 1.251 5,979,781 -29,980 0.07% 7,479,750
2019-12-17 2019-12-13 1.201 6,009,761 -23,984 0.07% 7,216,560
2019-12-11 2019-12-09 1.167 6,033,745 +11,992 0.07% 7,044,100
2019-12-02 2019-11-28 1.167 6,021,753 +149,899 0.07% 7,030,100
2019-11-27 2019-11-25 1.201 5,871,854 +8,994 0.07% 7,050,960
2019-11-22 2019-11-20 1.201 5,862,860 +8,994 0.07% 7,040,160
2019-11-21 2019-11-19 1.234 5,853,866 +59,960 0.07% 7,224,620
2019-11-20 2019-11-18 1.217 5,793,906 -134,910 0.07% 7,053,990
2019-11-13 2019-11-11 1.268 5,928,816 -5,996 0.07% 7,514,881
2019-11-12 2019-11-08 1.334 5,934,812 +44,970 0.07% 7,918,401
2019-11-07 2019-11-05 1.318 5,889,842 -29,980 0.07% 7,760,170
2019-10-31 2019-10-29 1.268 5,919,822 -29,979 0.07% 7,503,481
2019-10-30 2019-10-28 1.284 5,949,801 +74,949 0.07% 7,640,709
2019-10-29 2019-10-25 1.134 5,874,852 -149,899 0.07% 6,662,640
2019-10-25 2019-10-23 1.117 6,024,751 -149,899 0.07% 6,732,160
2019-10-21 2019-10-17 1.134 6,174,650 -14,990 0.08% 7,002,640
2019-10-08 2019-10-03 1.067 6,189,640 -29,980 0.08% 6,606,720
2019-09-23 2019-09-19 1.101 6,219,620 -99,533 0.08% 6,846,180
2019-09-20 2019-09-18 1.101 6,319,153 -2,998 0.08% 6,955,740
2019-09-17 2019-09-13 1.126 6,322,151 -259,177 0.08% 7,121,417
2019-09-16 2019-09-12 1.110 6,581,328 -64,318 0.08% 7,305,920
2019-09-12 2019-09-10 1.110 6,645,646 -91,884 0.08% 7,377,320
2019-09-10 2019-09-06 1.045 6,737,530 +122,512 0.08% 7,039,360
2019-09-04 2019-09-02 0.979 6,615,018 +3,062 0.08% 6,479,400
2019-09-02 2019-08-29 1.012 6,611,956 +6,126 0.08% 6,692,280
2019-08-29 2019-08-27 1.028 6,605,830 +98,622 0.08% 6,793,920
2019-08-28 2019-08-26 0.979 6,507,208 +122,512 0.08% 6,373,800
2019-08-21 2019-08-19 0.947 6,384,696 +153,139 0.08% 6,045,340
2019-08-08 2019-08-06 0.898 6,231,557 -107,198 0.07% 5,595,150
2019-07-31 2019-07-29 0.979 6,338,755 -3,675 0.08% 6,208,800
2019-07-30 2019-07-26 0.996 6,342,430 -64,931 0.08% 6,315,940
2019-07-29 2019-07-25 0.996 6,407,361 +15,314 0.08% 6,380,600
2019-07-23 2019-07-19 0.931 6,392,047 -17,764 0.08% 5,947,950
2019-07-19 2019-07-17 0.931 6,409,811 -153,140 0.08% 5,964,480
2019-07-18 2019-07-16 0.931 6,562,951 +107,198 0.08% 6,106,980
2019-07-17 2019-07-15 0.931 6,455,753 -3,063 0.08% 6,007,230
2019-07-15 2019-07-11 0.898 6,458,816 -6,126 0.08% 5,799,200
2019-07-04 2019-07-02 0.882 6,464,942 -61,255 0.08% 5,699,160
2019-06-27 2019-06-25 0.898 6,526,197 -61,256 0.08% 5,859,700
2019-06-26 2019-06-24 0.914 6,587,453 +61,256 0.08% 6,022,240
2019-06-24 2019-06-20 0.914 6,526,197 -122,512 0.08% 5,966,240
2019-06-21 2019-06-19 0.898 6,648,709 +153,139 0.08% 5,969,700
2019-06-14 2019-06-12 0.913 6,495,570 -592,619 0.08% 5,927,636
2019-05-31 2019-05-29 0.883 7,088,189 +38,770 0.08% 6,256,360
2019-05-29 2019-05-27 0.898 7,049,419 +28,743 0.08% 6,327,600
2019-05-22 2019-05-20 0.868 7,020,676 -167,111 0.08% 6,091,740
2019-05-21 2019-05-17 0.883 7,187,787 +62,834 0.08% 6,344,270
2019-05-20 2019-05-16 0.942 7,124,953 +104,277 0.08% 6,715,170
2019-05-15 2019-05-10 0.868 7,020,676 +66,845 0.08% 6,091,740
2019-05-08 2019-05-06 0.868 6,953,831 +33,422 0.08% 6,033,740
2019-04-23 2019-04-17 0.942 6,920,409 -1,337 0.08% 6,522,390
2019-04-16 2019-04-12 0.942 6,921,746 -32,085 0.08% 6,523,650
2019-04-15 2019-04-11 0.942 6,953,831 +23,395 0.08% 6,553,890
2019-04-08 2019-04-03 0.972 6,930,436 +150,401 0.09% 6,739,200
2019-04-04 2019-04-02 0.957 6,780,035 -6,685 0.08% 6,491,520
2019-04-03 2019-04-01 0.972 6,786,720 -220,587 0.08% 6,599,450
2019-04-02 2019-03-29 0.942 7,007,307 +73,529 0.09% 6,604,290
2019-04-01 2019-03-28 0.957 6,933,778 -147,058 0.09% 6,638,720
2019-03-29 2019-03-27 0.868 7,080,836 -66,844 0.09% 6,143,940
2019-03-26 2019-03-22 0.691 7,147,680 -13,369 0.09% 4,940,166
2019-03-25 2019-03-21 0.715 7,161,049 -10,027 0.09% 5,120,814
2019-03-05 2019-03-01 0.685 7,171,076 -72,192 0.09% 4,913,424
2019-02-27 2019-02-25 0.712 7,243,268 -203,875 0.09% 5,157,936
2019-02-26 2019-02-22 0.694 7,447,143 -13,369 0.09% 5,169,424
2019-02-25 2019-02-21 0.688 7,460,512 +167,111 0.09% 5,134,060
2019-02-22 2019-02-20 0.694 7,293,401 -167,111 0.09% 5,062,704
2019-02-20 2019-02-18 0.688 7,460,512 +72,192 0.09% 5,134,060
2019-01-31 2019-01-29 0.631 7,388,320 -16,711 0.09% 4,664,366
2019-01-30 2019-01-28 0.631 7,405,031 +167,111 0.09% 4,674,916
2019-01-23 2019-01-21 0.649 7,237,920 -6,685 0.09% 4,699,352
2019-01-21 2019-01-17 0.664 7,244,605 -167,111 0.09% 4,812,072
2019-01-18 2019-01-16 0.652 7,411,716 +167,111 0.09% 4,834,368
2019-01-17 2019-01-15 0.598 7,244,605 +3,343 0.09% 4,335,200
2019-01-09 2019-01-07 0.583 7,241,262 -6,685 0.09% 4,224,870
2019-01-02 2018-12-27 0.586 7,247,947 -3,342 0.09% 4,250,456
2018-11-30 2018-11-28 0.652 7,251,289 -33,422 0.09% 4,729,728
2018-11-27 2018-11-23 0.610 7,284,711 +33,422 0.09% 4,446,384
2018-11-20 2018-11-16 0.571 7,251,289 -13,369 0.09% 4,143,936
2018-11-19 2018-11-15 0.562 7,264,658 -22,059 0.09% 4,086,368
2018-11-15 2018-11-13 0.562 7,286,717 -47,459 0.09% 4,098,776
2018-10-05 2018-10-03 0.557 7,334,176 -6,016 0.09% 4,081,584
2018-09-14 2018-09-12 0.562 7,340,192 +3,342 0.12% 4,128,856
2018-09-07 2018-09-05 0.583 7,336,850 -200,533 0.12% 4,280,640
2018-09-04 2018-08-31 0.580 7,537,383 -13,369 0.12% 4,375,088
2018-08-22 2018-08-20 0.574 7,550,752 -3,343 0.12% 4,337,664
2018-08-17 2018-08-15 0.568 7,554,095 -334,222 0.12% 4,294,380
2018-07-31 2018-07-27 0.619 7,888,317 -6,684 0.12% 4,885,614
2018-07-30 2018-07-26 0.613 7,895,001 -66,845 0.12% 4,842,510
2018-07-27 2018-07-25 0.619 7,961,846 +362,297 0.13% 4,931,154
2018-07-10 2018-07-06 0.580 7,599,549 -3,342 0.12% 4,411,172
2018-07-03 2018-06-28 0.598 7,602,891 -16,711 0.12% 4,549,600
2018-06-04 2018-05-31 0.673 7,619,602 -13,369 0.12% 5,129,550
2018-05-29 2018-05-25 0.673 7,632,971 -6,684 0.12% 5,138,550
2018-05-24 2018-05-21 0.715 7,639,655 -3,343 0.12% 5,463,062
2018-04-11 2018-04-09 0.649 7,642,998 -16,711 0.12% 4,962,356
2018-03-29 2018-03-27 0.652 7,659,709 -33,422 0.12% 4,996,124
2018-03-07 2018-03-05 0.673 7,693,131 -7,353 0.13% 5,179,050
2018-03-01 2018-02-27 0.733 7,700,484 -66,844 0.13% 5,644,800
2018-02-08 2018-02-06 0.661 7,767,328 -33,423 0.13% 5,136,040
2018-02-05 2018-02-01 0.748 7,800,751 +40,107 0.13% 5,835,000
2018-02-01 2018-01-30 0.679 7,760,644 -133,689 0.13% 5,270,940
2018-01-30 2018-01-26 0.676 7,894,333 -6,684 0.13% 5,338,120
2018-01-23 2018-01-19 0.685 7,901,017 -40,107 0.13% 5,413,560
2018-01-09 2018-01-05 0.700 7,941,124 +167,111 0.13% 5,559,840
2017-12-19 2017-12-15 0.637 7,774,013 -66,844 0.13% 4,954,380
2017-12-11 2017-12-07 0.634 7,840,857 -66,845 0.13% 4,973,520
2017-12-06 2017-12-04 0.682 7,907,702 -33,422 0.13% 5,394,480
2017-11-22 2017-11-20 0.685 7,941,124 -16,711 0.13% 5,441,040
2017-11-17 2017-11-15 0.694 7,957,835 -33,422 0.13% 5,523,920
2017-11-16 2017-11-14 0.697 7,991,257 +2,109,611 0.13% 5,571,030
2017-11-14 2017-11-10 0.694 5,881,646 -13,369 0.20% 4,082,736
2017-11-10 2017-11-08 0.700 5,895,015 -16,711 0.20% 4,127,292
2017-11-09 2017-11-07 0.697 5,911,726 +9,359 0.20% 4,121,304
2017-11-07 2017-11-03 0.682 5,902,367 +34,090 0.20% 4,026,480
2017-11-06 2017-11-02 0.676 5,868,277 -768,711 0.20% 3,968,108
2017-11-03 2017-11-01 0.685 6,636,988 -6,685 0.22% 4,547,482
2017-10-31 2017-10-27 0.685 6,643,673 -127,004 0.22% 4,552,062
2017-10-26 2017-10-24 0.700 6,770,677 -16,711 0.23% 4,740,372
2017-10-23 2017-10-19 0.685 6,787,388 -33,423 0.23% 4,650,532
2017-10-17 2017-10-13 0.687 6,820,811 -33,422 0.23% 4,683,636
2017-10-16 2017-10-12 0.684 6,854,233 -168,474 0.23% 4,686,472
2017-10-13 2017-10-11 0.681 7,022,707 -34,078 0.23% 4,781,056
2017-10-12 2017-10-10 0.684 7,056,785 -477,086 0.23% 4,824,964
2017-10-11 2017-10-09 0.675 7,533,871 +34,078 0.25% 5,084,840
2017-10-09 2017-10-04 0.675 7,499,793 -10,905 0.25% 5,061,840
2017-10-04 2017-09-29 0.675 7,510,698 +34,077 0.25% 5,069,200
2017-10-03 2017-09-28 0.678 7,476,621 -34,077 0.24% 5,068,140
2017-09-28 2017-09-26 0.687 7,510,698 +17,039 0.25% 5,157,360
2017-09-27 2017-09-25 0.690 7,493,659 -170,388 0.25% 5,167,650
2017-09-25 2017-09-21 0.707 7,664,047 +596,357 0.25% 5,420,090
2017-09-22 2017-09-20 0.684 7,067,690 +34,078 0.23% 4,832,420
2017-09-19 2017-09-15 0.693 7,033,612 +10,905 0.23% 4,871,040
2017-09-15 2017-09-13 0.704 7,022,707 -6,816 0.23% 4,945,920
2017-09-14 2017-09-12 0.693 7,029,523 +34,078 0.23% 4,868,208
2017-09-13 2017-09-11 0.701 6,995,445 +145,170 0.23% 4,906,192
2017-09-12 2017-09-08 0.851 6,850,275 -2,044 0.22% 5,829,580
2017-09-08 2017-09-06 0.851 6,852,319 +3,407 0.22% 5,831,320
2017-09-07 2017-09-05 0.866 6,848,912 +88,602 0.22% 5,928,910
2017-09-01 2017-08-30 0.851 6,760,310 -170,388 0.22% 5,753,020
2017-08-29 2017-08-25 0.880 6,930,698 -681 0.23% 6,101,400
2017-08-28 2017-08-24 0.836 6,931,379 -681,552 0.23% 5,796,900
2017-08-24 2017-08-21 0.822 7,612,931 +681,552 0.25% 6,255,200
2017-08-22 2017-08-18 0.807 6,931,379 -121,316 0.23% 5,593,500
2017-08-18 2017-08-16 0.822 7,052,695 -40,894 0.23% 5,794,880
2017-08-17 2017-08-15 0.822 7,093,589 -13,631 0.23% 5,828,480
2017-08-16 2017-08-14 0.822 7,107,220 +20,447 0.23% 5,839,680
2017-08-15 2017-08-11 0.792 7,086,773 +50,435 0.23% 5,614,920
2017-08-14 2017-08-10 0.851 7,036,338 -74,971 0.23% 5,987,920
2017-08-10 2017-08-08 0.895 7,111,309 +20,447 0.23% 6,364,740
2017-08-04 2017-08-02 0.836 7,090,862 -27,262 0.23% 5,930,280
2017-08-02 2017-07-31 0.807 7,118,124 +128,131 0.23% 5,744,200
2017-08-01 2017-07-28 0.763 6,989,993 +27,262 0.23% 5,333,120
2017-07-26 2017-07-24 0.778 6,962,731 +971,211 0.23% 5,414,480
2017-07-24 2017-07-20 0.725 5,991,520 +34,078 0.20% 4,342,754
2017-07-19 2017-07-17 0.728 5,957,442 -20,447 0.20% 4,335,536
2017-06-30 2017-06-28 0.731 5,977,889 -67,473 0.20% 4,367,958
2017-06-26 2017-06-22 0.734 6,045,362 -94,736 0.20% 4,435,000
2017-06-19 2017-06-15 0.763 6,140,098 -166,980 0.20% 4,684,680
2017-06-16 2017-06-14 0.792 6,307,078 +128,132 0.21% 4,997,160
2017-06-13 2017-06-09 0.748 6,178,946 -136,311 0.20% 4,623,660
2017-06-08 2017-06-06 0.748 6,315,257 +136,311 0.21% 4,725,660
2017-05-12 2017-05-10 0.728 6,178,946 -40,893 0.20% 4,496,736
2017-05-04 2017-04-28 0.725 6,219,839 -44,301 0.20% 4,508,244
2017-04-24 2017-04-20 0.731 6,264,140 +40,893 0.21% 4,577,118
2017-04-21 2017-04-19 0.731 6,223,247 -44,301 0.20% 4,547,238
2017-04-19 2017-04-13 0.748 6,267,548 +44,301 0.21% 4,689,960
2017-04-18 2017-04-12 0.763 6,223,247 -34,078 0.20% 4,748,120
2017-04-13 2017-04-11 0.763 6,257,325 -61,339 0.20% 4,774,120
2017-04-11 2017-04-07 0.763 6,318,664 +27,262 0.21% 4,820,920
2017-03-21 2017-03-17 0.792 6,291,402 +68,155 0.21% 4,984,740
2017-03-17 2017-03-15 0.792 6,223,247 +34,077 0.20% 4,930,740
2017-03-01 2017-02-27 0.807 6,189,170 +20,447 0.20% 4,994,550
2017-02-28 2017-02-24 0.807 6,168,723 -102,233 0.20% 4,978,050
2017-02-27 2017-02-23 0.836 6,270,956 -2,725,524 0.21% 5,244,570
2017-02-24 2017-02-22 0.851 8,996,480 -34,078 0.29% 7,656,000
2017-02-23 2017-02-21 0.792 9,030,558 +102,233 0.30% 7,155,000
2017-02-14 2017-02-10 0.792 8,928,325 +68,155 0.29% 7,074,000
2017-02-13 2017-02-09 0.763 8,860,170 +51,116 0.29% 6,760,000
2017-02-06 2017-02-02 0.792 8,809,054 +34,078 0.29% 6,979,500
2017-02-02 2017-01-27 0.778 8,774,976 -62,703 0.29% 6,823,750
2017-02-01 2017-01-25 0.792 8,837,679 +62,703 0.29% 7,002,180
2017-01-26 2017-01-24 0.807 8,774,976 -10,223 0.29% 7,081,250
2017-01-25 2017-01-23 0.748 8,785,199 +10,223 0.29% 6,573,900
2016-12-19 2016-12-15 0.748 8,774,976 +54,524 0.29% 6,566,250
2016-12-16 2016-12-14 0.792 8,720,452 -64,066 0.29% 6,909,300
2016-12-01 2016-11-29 0.822 8,784,518 +34,078 0.29% 7,217,840
2016-11-29 2016-11-25 0.822 8,750,440 +3,407 0.29% 7,189,840
2016-11-22 2016-11-18 0.792 8,747,033 +6,816 0.29% 6,930,360
2016-11-14 2016-11-10 0.807 8,740,217 +64,066 0.29% 7,053,200
2016-11-10 2016-11-08 0.748 8,676,151 +27,262 0.28% 6,492,300
2016-11-09 2016-11-07 0.748 8,648,889 +68,155 0.28% 6,471,900
2016-10-31 2016-10-27 0.763 8,580,734 -12,949 0.28% 6,546,800
2016-10-28 2016-10-26 0.748 8,593,683 +17,038 0.28% 6,430,590
2016-10-26 2016-10-24 0.763 8,576,645 -65,429 0.28% 6,543,680
2016-10-07 2016-10-05 0.822 8,642,074 +3,408 0.28% 7,100,800
2016-10-06 2016-10-04 0.807 8,638,666 -464,818 0.28% 6,971,250
2016-10-03 2016-09-29 0.763 9,103,484 +65,429 0.30% 6,945,640
2016-09-26 2016-09-22 0.719 9,038,055 -68,155 0.30% 6,497,890
2016-09-22 2016-09-20 0.707 9,106,210 +204,465 0.30% 6,440,002
2016-09-21 2016-09-19 0.675 8,901,745 -6,815 0.29% 6,008,060
2016-09-19 2016-09-14 0.675 8,908,560 +6,815 0.29% 6,012,660
2016-09-07 2016-09-05 0.684 8,901,745 +681,552 0.29% 6,086,426
2016-08-26 2016-08-24 0.695 8,220,193 -56,569 0.27% 5,716,914
2016-08-17 2016-08-15 0.716 8,276,762 -6,816 0.27% 5,926,272
2016-08-16 2016-08-12 0.710 8,283,578 -17,038 0.27% 5,882,536
2016-08-12 2016-08-10 0.693 8,300,616 +17,038 0.27% 5,748,488
2016-08-10 2016-08-08 0.704 8,283,578 +22,492 0.27% 5,833,920
2016-08-09 2016-08-05 0.675 8,261,086 -23,855 0.27% 5,575,660
2016-08-05 2016-08-03 0.660 8,284,941 +23,855 0.27% 5,470,200
2016-08-04 2016-08-01 0.669 8,261,086 -13,631 0.27% 5,527,176
2016-08-03 2016-07-29 0.660 8,274,717 +12,268 0.27% 5,463,450
2016-08-01 2016-07-28 0.672 8,262,449 +1,363 0.27% 5,552,334
2016-07-26 2016-07-22 0.693 8,261,086 -40,212 0.27% 5,721,112
2016-07-21 2016-07-19 0.684 8,301,298 +68,155 0.27% 5,675,880
2016-07-15 2016-07-13 0.722 8,233,143 -47,708 0.27% 5,943,360
2016-07-14 2016-07-12 0.698 8,280,851 +57,250 0.27% 5,783,400
2016-06-14 2016-06-10 0.649 8,223,601 -17,039 0.27% 5,333,172
2016-05-23 2016-05-19 0.631 8,240,640 -170,388 0.27% 5,199,130
2016-05-19 2016-05-17 0.637 8,411,028 +30,670 0.28% 5,355,994
2016-05-11 2016-05-09 0.660 8,380,358 -6,815 0.27% 5,533,200
2016-05-09 2016-05-05 0.704 8,387,173 +82,467 0.27% 5,906,880
2016-05-04 2016-04-29 0.713 8,304,706 +17,039 0.27% 5,921,910
2016-04-22 2016-04-20 0.778 8,287,667 -545,241 0.27% 6,444,800
2016-04-20 2016-04-18 0.792 8,832,908 -34,078 0.29% 6,998,400
2016-04-19 2016-04-15 0.778 8,866,986 -338,049 0.29% 6,895,300
2016-04-18 2016-04-14 0.807 9,205,035 -34,078 0.30% 7,428,300
2016-04-15 2016-04-13 0.807 9,239,113 +51,117 0.30% 7,455,800
2016-04-14 2016-04-12 0.822 9,187,996 -618,168 0.30% 7,549,360
2016-04-08 2016-04-06 0.643 9,806,164 -17,038 0.32% 6,301,944
2016-04-01 2016-03-30 0.646 9,823,202 -57,251 0.32% 6,341,720
2016-03-31 2016-03-29 0.637 9,880,453 -113,137 0.32% 6,291,698
2016-03-29 2016-03-23 0.672 9,993,590 -34,078 0.33% 6,715,654
2016-03-16 2016-03-14 0.690 10,027,668 +102,233 0.33% 6,915,110
2016-03-08 2016-03-04 0.695 9,925,435 +34,077 0.33% 6,902,862
2016-03-04 2016-03-02 0.651 9,891,358 +511,164 0.32% 6,443,772
2016-03-03 2016-03-01 0.602 9,380,194 +170,388 0.31% 5,642,830
2016-03-02 2016-02-29 0.599 9,209,806 +387,121 0.30% 5,513,304
2016-03-01 2016-02-26 0.602 8,822,685 +1,182,492 0.29% 5,307,450
2016-02-24 2016-02-22 0.602 7,640,193 -119,271 0.25% 4,596,100
2016-02-22 2016-02-18 0.610 7,759,464 +119,271 0.25% 4,736,160
2016-01-11 2016-01-07 0.748 7,640,193 +68,155 0.25% 5,717,100
2016-01-08 2016-01-06 0.807 7,572,038 -13,631 0.25% 6,110,500
2015-12-28 2015-12-22 0.807 7,585,669 +17,039 0.25% 6,121,500
2015-12-10 2015-12-08 0.851 7,568,630 +59,977 0.25% 6,440,900
2015-12-04 2015-12-02 0.880 7,508,653 +10,223 0.25% 6,610,200
2015-11-27 2015-11-25 0.924 7,498,430 +17,039 0.25% 6,931,260
2015-11-18 2015-11-16 0.910 7,481,391 -194,924 0.25% 6,805,740
2015-11-16 2015-11-12 0.954 7,676,315 +51,116 0.25% 7,320,950
2015-11-10 2015-11-06 0.968 7,625,199 +17,039 0.25% 7,384,080
2015-11-06 2015-11-04 0.968 7,608,160 +289,659 0.25% 7,367,580
2015-11-04 2015-11-02 0.954 7,318,501 +3,408 0.24% 6,979,700
2015-10-30 2015-10-28 0.954 7,315,093 +51,117 0.24% 6,976,450
2015-10-28 2015-10-26 0.983 7,263,976 +34,077 0.24% 7,140,860
2015-10-09 2015-10-07 0.998 7,229,899 -50,435 0.24% 7,213,440
2015-10-06 2015-10-02 0.954 7,280,334 -68,836 0.24% 6,943,300
2015-10-02 2015-09-29 0.910 7,349,170 -145,852 0.24% 6,685,460
2015-09-24 2015-09-22 0.968 7,495,022 +51,116 0.25% 7,258,020
2015-09-22 2015-09-18 0.983 7,443,906 +204,465 0.24% 7,317,740
2015-09-18 2015-09-16 0.983 7,239,441 -237,180 0.24% 7,116,740
2015-09-17 2015-09-15 0.968 7,476,621 +340,776 0.24% 7,240,200
2015-09-16 2015-09-14 0.968 7,135,845 -37,485 0.23% 6,910,200
2015-09-11 2015-09-09 1.012 7,173,330 +272,621 0.23% 7,262,250
2015-09-10 2015-09-08 0.924 6,900,709 +237,179 0.23% 6,378,750
2015-09-07 2015-09-02 0.910 6,663,530 -170,387 0.22% 6,061,740
2015-09-04 2015-09-01 0.924 6,833,917 -170,388 0.22% 6,317,010
2015-09-02 2015-08-31 0.924 7,004,305 -34,078 0.23% 6,474,510
2015-08-28 2015-08-26 0.939 7,038,383 -340,776 0.23% 6,609,280
2015-08-26 2015-08-24 0.924 7,379,159 -1,029,142 0.24% 6,821,010
2015-08-25 2015-08-21 1.042 8,408,301 -374,854 0.28% 8,759,270
2015-08-24 2015-08-20 1.071 8,783,155 +27,262 0.29% 9,407,510
2015-08-18 2015-08-14 1.174 8,755,893 -17,039 0.29% 10,277,600
2015-08-17 2015-08-13 1.174 8,772,932 -17,038 0.29% 10,297,601
2015-08-12 2015-08-10 1.276 8,789,970 -136,311 0.29% 11,220,390
2015-07-28 2015-07-24 1.350 8,926,281 +72,926 0.29% 12,049,240
2015-07-27 2015-07-23 1.379 8,853,355 +63,385 0.29% 12,210,601
2015-07-24 2015-07-22 1.350 8,789,970 +17,038 0.29% 11,865,240
2015-07-20 2015-07-16 1.365 8,772,932 -17,038 0.29% 11,970,961
2015-07-17 2015-07-15 1.365 8,789,970 +51,116 0.29% 11,994,210
2015-07-14 2015-07-10 1.291 8,738,854 +34,078 0.29% 11,283,360
2015-07-13 2015-07-09 1.262 8,704,776 +1,335,841 0.29% 10,983,920
2015-07-10 2015-07-08 0.954 7,368,935 -691,775 0.24% 7,027,800
2015-07-08 2015-07-06 1.188 8,060,710 +340,776 0.26% 9,579,870
2015-07-07 2015-07-03 1.379 7,719,934 +1,056,404 0.25% 10,647,379
2015-07-06 2015-07-02 1.497 6,663,530 +20,447 0.22% 9,972,541
2015-07-03 2015-06-30 1.614 6,643,083 -537,063 0.22% 10,721,700
2015-07-02 2015-06-29 1.614 7,180,146 -1,132,738 0.24% 11,588,501
2015-06-30 2015-06-26 1.731 8,312,884 -113,819 0.27% 14,392,460
2015-06-26 2015-06-24 1.819 8,426,703 -70,882 0.28% 15,331,359
2015-06-22 2015-06-18 1.761 8,497,585 -17,039 0.28% 14,961,600
2015-06-17 2015-06-15 1.673 8,514,624 +170,388 0.28% 14,242,021
2015-06-16 2015-06-12 1.702 8,344,236 -642,703 0.27% 14,201,881
2015-06-12 2015-06-10 1.614 8,986,939 -109,048 0.29% 14,504,600
2015-06-11 2015-06-09 1.673 9,095,987 +81,786 0.30% 15,214,440
2015-06-10 2015-06-08 1.819 9,014,201 -37,485 0.30% 16,400,240
2015-06-09 2015-06-05 1.819 9,051,686 -30,670 0.30% 16,468,440
2015-06-08 2015-06-04 1.878 9,082,356 +23,854 0.30% 17,057,280
2015-06-05 2015-06-03 1.878 9,058,502 -175,840 0.30% 17,012,481
2015-06-03 2015-06-01 2.083 9,234,342 +11,586 0.30% 19,239,580
2015-06-02 2015-05-29 1.966 9,222,756 -1,643,902 0.30% 18,132,881
2015-06-01 2015-05-28 2.025 10,866,658 -1,952,645 0.36% 22,002,720
2015-05-29 2015-05-27 2.113 12,819,303 +71,563 0.42% 27,084,960
2015-05-28 2015-05-26 1.937 12,747,740 -30,670 0.42% 24,689,280
2015-05-27 2015-05-22 1.849 12,778,410 +172,433 0.42% 23,623,740
2015-05-26 2015-05-21 1.907 12,605,977 +3,077,205 0.41% 24,044,799
2015-05-22 2015-05-20 1.673 9,528,772 -6,816 0.31% 15,938,340
2015-05-21 2015-05-19 1.673 9,535,588 +34,078 0.31% 15,949,740
2015-05-20 2015-05-18 1.702 9,501,510 -136,310 0.31% 16,171,560
2015-05-19 2015-05-15 1.673 9,637,820 -81,787 0.32% 16,120,739
2015-05-18 2015-05-14 1.673 9,719,607 -10,223 0.32% 16,257,541
2015-05-13 2015-05-11 1.673 9,729,830 -3,408 0.32% 16,274,640
2015-05-12 2015-05-08 1.673 9,733,238 +729,260 0.32% 16,280,341
2015-05-08 2015-05-06 1.702 9,003,978 +10,224 0.29% 15,324,761
2015-05-07 2015-05-05 1.819 8,993,754 -57,932 0.29% 16,363,040
2015-05-06 2015-05-04 1.643 9,051,686 +374,853 0.30% 14,874,720
2015-05-05 2015-04-30 1.614 8,676,833 -153,349 0.28% 14,004,100
2015-05-04 2015-04-29 1.585 8,830,182 +37,485 0.29% 13,992,480
2015-04-30 2015-04-28 1.497 8,792,697 -29,306 0.29% 13,159,021
2015-04-29 2015-04-27 1.276 8,822,003 +17,039 0.29% 11,261,280
2015-04-28 2015-04-24 1.262 8,804,964 -38,167 0.29% 11,110,339
2015-04-23 2015-04-21 1.203 8,843,131 +674,736 0.29% 10,639,500
2015-04-22 2015-04-20 1.159 8,168,395 -364,630 0.27% 9,468,150
2015-04-21 2015-04-17 1.232 8,533,025 +6,815 0.28% 10,516,800
2015-04-17 2015-04-15 1.247 8,526,210 -550,694 0.28% 10,633,500
2015-04-16 2015-04-14 1.262 9,076,904 -273,983 0.30% 11,453,481
2015-04-15 2015-04-13 1.291 9,350,887 +289,659 0.31% 12,073,600
2015-04-14 2015-04-10 1.188 9,061,228 +8,179 0.30% 10,768,950
2015-04-13 2015-04-09 1.159 9,053,049 +531,610 0.30% 10,493,570
2015-04-10 2015-04-08 1.100 8,521,439 -170,388 0.28% 9,377,250
2015-04-09 2015-04-02 1.056 8,691,827 -170,388 0.28% 9,182,160
2015-04-08 2015-04-01 1.012 8,862,215 -13,631 0.29% 8,972,070
2015-04-02 2015-03-31 1.027 8,875,846 +443,009 0.29% 9,116,100
2015-04-01 2015-03-30 0.983 8,432,837 -10,224 0.28% 8,289,910
2015-03-31 2015-03-27 0.954 8,443,061 -102,232 0.28% 8,052,200
2015-03-30 2015-03-26 0.968 8,545,293 +374,853 0.28% 8,275,080
2015-03-27 2015-03-25 0.954 8,170,440 -34,078 0.27% 7,792,200
2015-03-26 2015-03-24 0.954 8,204,518 +17,039 0.27% 7,824,700
2015-03-25 2015-03-23 0.939 8,187,479 +17,039 0.27% 7,688,320
2015-03-18 2015-03-16 0.939 8,170,440 +34,078 0.27% 7,672,320
2015-03-09 2015-03-05 0.954 8,136,362 +71,563 0.27% 7,759,700
2015-03-04 2015-03-02 0.983 8,064,799 -34,078 0.26% 7,928,110
2015-03-03 2015-02-27 0.968 8,098,877 -216,733 0.27% 7,842,780
2015-03-02 2015-02-26 0.968 8,315,610 -37,486 0.27% 8,052,660
2015-02-26 2015-02-24 0.954 8,353,096 +37,486 0.27% 7,966,400
2015-02-17 2015-02-13 0.968 8,315,610 -37,486 0.27% 8,052,660
2015-02-11 2015-02-09 0.939 8,353,096 -153,349 0.27% 7,843,840
2015-02-09 2015-02-05 0.968 8,506,445 +102,233 0.28% 8,237,460
2015-02-03 2015-01-30 0.998 8,404,212 -221,504 0.28% 8,385,080
2015-01-16 2015-01-14 1.042 8,625,716 -180,612 0.28% 8,985,760
2015-01-14 2015-01-12 1.056 8,806,328 -153,349 0.29% 9,303,120
2015-01-13 2015-01-09 1.086 8,959,677 +511,164 0.29% 9,728,040
2015-01-12 2015-01-08 1.071 8,448,513 +330,552 0.28% 9,049,080
2015-01-02 2014-12-29 1.042 8,117,961 -6,815 0.27% 8,456,811
2014-12-30 2014-12-24 1.012 8,124,776 +3,408 0.27% 8,225,490
2014-12-29 2014-12-22 1.027 8,121,368 -10,224 0.27% 8,341,200
2014-12-19 2014-12-17 1.027 8,131,592 -3,407 0.27% 8,351,700
2014-12-16 2014-12-12 1.027 8,134,999 -20,447 0.27% 8,355,200
2014-12-11 2014-12-09 1.027 8,155,446 -511,164 0.27% 8,376,200
2014-12-10 2014-12-08 1.042 8,666,610 +340,776 0.28% 9,028,361
2014-12-09 2014-12-05 1.027 8,325,834 +504,348 0.27% 8,551,200
2014-12-04 2014-12-02 1.027 7,821,486 -6,815 0.26% 8,033,200
2014-12-03 2014-12-01 1.012 7,828,301 +10,223 0.26% 7,925,340
2014-12-02 2014-11-28 1.042 7,818,078 -122,679 0.26% 8,144,410
2014-11-28 2014-11-26 1.056 7,940,757 +20,446 0.26% 8,388,720
2014-11-27 2014-11-25 1.027 7,920,311 -20,446 0.26% 8,134,700
2014-11-25 2014-11-21 1.027 7,940,757 -4,771 0.26% 8,155,700
2014-11-21 2014-11-19 1.012 7,945,528 +20,447 0.26% 8,044,020
2014-11-19 2014-11-17 1.042 7,925,081 -219,460 0.26% 8,255,880
2014-11-18 2014-11-14 1.056 8,144,541 -128,132 0.27% 8,604,000
2014-11-17 2014-11-13 1.071 8,272,673 -293,748 0.27% 8,860,740
2014-11-14 2014-11-12 1.071 8,566,421 -1,750,906 0.28% 9,175,370
2014-11-13 2014-11-11 1.086 10,317,327 -20,447 0.34% 11,202,120
2014-11-12 2014-11-10 1.100 10,337,774 +470,271 0.34% 11,376,000
2014-11-04 2014-10-31 1.056 9,867,503 +374,853 0.32% 10,424,160
2014-10-31 2014-10-29 1.027 9,492,650 -47,709 0.31% 9,749,600
2014-10-30 2014-10-28 0.983 9,540,359 +13,631 0.31% 9,378,660
2014-10-29 2014-10-27 0.968 9,526,728 +34,078 0.31% 9,225,480
2014-10-24 2014-10-22 0.998 9,492,650 +34,078 0.31% 9,471,040
2014-10-23 2014-10-21 0.998 9,458,572 -37,486 0.31% 9,437,040
2014-10-21 2014-10-17 1.012 9,496,058 -47,708 0.31% 9,613,770
2014-10-17 2014-10-15 1.012 9,543,766 +34,077 0.31% 9,662,070
2014-10-14 2014-10-10 1.012 9,509,689 +34,078 0.31% 9,627,570
2014-10-03 2014-09-29 1.012 9,475,611 +13,631 0.31% 9,593,070
2014-09-24 2014-09-22 1.042 9,461,980 -20,447 0.31% 9,856,930
2014-09-23 2014-09-19 1.071 9,482,427 +126,087 0.31% 10,156,490
2014-09-18 2014-09-16 1.071 9,356,340 -13,631 0.31% 10,021,440
2014-09-16 2014-09-12 1.056 9,369,971 -3,407 0.31% 9,898,560
2014-09-15 2014-09-11 1.071 9,373,378 +13,631 0.31% 10,039,690
2014-09-12 2014-09-10 1.086 9,359,747 -5,453 0.31% 10,162,420
2014-09-11 2014-09-08 1.100 9,365,200 +5,453 0.31% 10,305,750
2014-09-01 2014-08-28 1.100 9,359,747 +408,930 0.31% 10,299,750
2014-08-28 2014-08-26 1.115 8,950,817 -13,631 0.29% 9,981,081
2014-08-27 2014-08-25 1.100 8,964,448 -6,815 0.29% 9,864,751
2014-08-25 2014-08-21 1.100 8,971,263 +184,019 0.29% 9,872,250
2014-08-19 2014-08-15 1.130 8,787,244 -34,078 0.29% 9,927,610
2014-08-18 2014-08-14 1.100 8,821,322 +117,909 0.29% 9,707,250
2014-08-14 2014-08-12 1.100 8,703,413 +68,155 0.29% 9,577,500
2014-08-13 2014-08-11 1.115 8,635,258 +297,838 0.28% 9,629,200
2014-08-12 2014-08-08 1.086 8,337,420 +3,408 0.27% 9,052,420
2014-08-11 2014-08-07 1.115 8,334,012 -34,078 0.27% 9,293,280
2014-08-08 2014-08-06 1.144 8,368,090 -109,048 0.27% 9,576,840
2014-08-07 2014-08-05 1.115 8,477,138 +238,543 0.28% 9,452,880
2014-08-04 2014-07-31 1.100 8,238,595 +204,465 0.27% 9,066,000
2014-08-01 2014-07-30 1.086 8,034,130 -85,194 0.26% 8,723,120
2014-07-31 2014-07-29 1.086 8,119,324 -340,775 0.27% 8,815,620
2014-07-30 2014-07-28 1.086 8,460,099 +85,194 0.28% 9,185,620
2014-07-29 2014-07-25 1.071 8,374,905 +6,815 0.27% 8,970,240
2014-07-21 2014-07-17 1.042 8,368,090 -136,310 0.27% 8,717,380
2014-07-18 2014-07-16 1.042 8,504,400 -68,155 0.28% 8,859,380
2014-07-16 2014-07-14 1.042 8,572,555 +68,155 0.28% 8,930,380
2014-07-07 2014-07-03 1.042 8,504,400 -3,408 0.28% 8,859,380
2014-06-27 2014-06-25 0.998 8,507,808 +34,078 0.28% 8,488,440
2014-06-17 2014-06-13 1.056 8,473,730 -17,039 0.28% 8,951,760
2014-06-13 2014-06-11 1.056 8,490,769 +477,086 0.28% 8,969,760
2014-06-11 2014-06-09 0.983 8,013,683 -13,631 0.26% 7,877,860
2014-05-29 2014-05-27 0.998 8,027,314 +170,388 0.26% 8,009,040
2014-05-27 2014-05-23 1.012 7,856,926 -6,816 0.26% 7,954,320
2014-05-21 2014-05-19 1.027 7,863,742 -10,223 0.26% 8,076,600
2014-05-20 2014-05-16 1.012 7,873,965 +10,223 0.26% 7,971,570
2014-05-13 2014-05-09 1.012 7,863,742 -54,524 0.26% 7,961,220
2014-05-09 2014-05-07 1.042 7,918,266 -170,388 0.26% 8,248,780
2014-04-17 2014-04-15 1.115 8,088,654 -71,563 0.26% 9,019,680
2014-04-16 2014-04-14 1.115 8,160,217 +44,301 0.27% 9,099,480
2014-04-15 2014-04-11 1.144 8,115,916 -238,543 0.27% 9,288,240
2014-04-14 2014-04-10 1.159 8,354,459 +238,543 0.27% 9,683,820
2014-04-10 2014-04-08 1.130 8,115,916 -71,563 0.27% 9,169,160
2014-04-09 2014-04-07 1.100 8,187,479 +10,224 0.27% 9,009,750
2014-04-07 2014-04-03 1.130 8,177,255 -2,044,655 0.27% 9,238,459
2014-03-27 2014-03-25 1.100 10,221,910 -34,078 0.33% 11,248,500
2014-03-13 2014-03-11 1.144 10,255,988 -68,155 0.34% 11,737,440
2014-03-10 2014-03-06 1.174 10,324,143 -68,155 0.34% 12,118,400
2014-03-07 2014-03-05 1.174 10,392,298 +10,223 0.34% 12,198,400
2014-03-06 2014-03-04 1.188 10,382,075 +34,078 0.34% 12,338,730
2014-03-05 2014-03-03 1.174 10,347,997 -6,816 0.34% 12,146,400
2014-02-26 2014-02-24 1.115 10,354,813 +6,816 0.34% 11,546,680
2014-02-24 2014-02-20 1.130 10,347,997 -13,631 0.34% 11,690,910
2014-02-19 2014-02-17 1.159 10,361,628 +681,551 0.34% 12,010,370
2014-02-13 2014-02-11 1.144 9,680,077 +68,155 0.32% 11,078,340
2014-02-12 2014-02-10 1.115 9,611,922 -10,223 0.31% 10,718,281
2014-01-28 2014-01-24 1.159 9,622,145 -10,223 0.32% 11,153,220
2014-01-20 2014-01-16 1.203 9,632,368 -12,268 0.32% 11,589,060
2014-01-14 2014-01-10 1.159 9,644,636 +13,631 0.32% 11,179,290
2014-01-13 2014-01-09 1.159 9,631,005 +25,217 0.32% 11,163,490
2014-01-10 2014-01-08 1.203 9,605,788 +10,224 0.31% 11,557,081
2014-01-09 2014-01-07 1.174 9,595,564 +27,262 0.31% 11,263,200
2014-01-07 2014-01-03 1.291 9,568,302 +340,776 0.31% 12,354,320
2013-12-30 2013-12-24 1.306 9,227,526 -68,156 0.30% 12,049,709
2013-12-27 2013-12-20 1.291 9,295,682 +340,776 0.30% 12,002,321
2013-12-23 2013-12-19 1.365 8,954,906 +34,078 0.29% 12,219,270
2013-12-18 2013-12-16 1.409 8,920,828 -68,155 0.29% 12,565,440
2013-12-17 2013-12-13 1.379 8,988,983 +681,551 0.29% 12,397,659
2013-12-16 2013-12-12 1.365 8,307,432 +6,816 0.27% 11,335,770
2013-12-11 2013-12-09 1.409 8,300,616 -313,514 0.27% 11,691,840
2013-12-10 2013-12-06 1.379 8,614,130 -99,507 0.28% 11,880,660
2013-12-09 2013-12-05 1.350 8,713,637 -292,385 0.29% 11,762,201
2013-12-06 2013-12-04 1.394 9,006,022 +27,262 0.30% 12,553,300
2013-12-05 2013-12-03 1.335 8,978,760 +477,086 0.29% 11,988,340
2013-11-29 2013-11-27 1.291 8,501,674 +340,776 0.28% 10,977,120
2013-11-25 2013-11-21 1.321 8,160,898 -101,551 0.27% 10,776,600
2013-11-22 2013-11-20 1.232 8,262,449 -81,787 0.27% 10,183,319
2013-11-21 2013-11-19 1.232 8,344,236 +49,754 0.27% 10,284,120
2013-11-20 2013-11-18 1.159 8,294,482 +34,077 0.27% 9,614,300
2013-11-14 2013-11-12 1.115 8,260,405 -6,815 0.27% 9,211,200
2013-10-28 2013-10-24 1.144 8,267,220 -4,771 0.27% 9,461,400
2013-10-25 2013-10-23 1.144 8,271,991 -17,039 0.27% 9,466,860
2013-10-24 2013-10-22 1.144 8,289,030 -13,631 0.27% 9,486,360
2013-10-22 2013-10-18 1.159 8,302,661 -34,078 0.27% 9,623,780
2013-10-18 2013-10-16 1.144 8,336,739 +5,453 0.27% 9,540,961
2013-10-17 2013-10-15 1.144 8,331,286 -81,105 0.27% 9,534,720
2013-10-16 2013-10-11 1.159 8,412,391 +81,105 0.28% 9,750,970
2013-10-04 2013-10-02 1.130 8,331,286 +42,256 0.27% 9,412,480
2013-10-03 2013-09-30 1.130 8,289,030 +12,268 0.27% 9,364,740
2013-09-27 2013-09-25 1.159 8,276,762 -27,262 0.27% 9,593,760
2013-09-26 2013-09-24 1.144 8,304,024 -102,233 0.27% 9,503,520
2013-09-24 2013-09-19 1.174 8,406,257 +27,262 0.28% 9,867,200
2013-09-16 2013-09-12 1.188 8,378,995 +95,417 0.27% 9,958,140
2013-09-13 2013-09-11 1.218 8,283,578 -306,698 0.27% 10,087,821
2013-09-11 2013-09-09 1.159 8,590,276 +34,078 0.28% 9,957,160
2013-09-09 2013-09-05 1.159 8,556,198 +34,077 0.28% 9,917,660
2013-09-06 2013-09-04 1.188 8,522,121 -54,524 0.28% 10,128,241
2013-09-04 2013-09-02 1.159 8,576,645 +68,155 0.28% 9,941,360
2013-08-29 2013-08-27 1.159 8,508,490 -68,155 0.28% 9,862,361
2013-08-23 2013-08-21 1.188 8,576,645 -68,155 0.28% 10,193,040
2013-08-20 2013-08-16 1.232 8,644,800 -34,077 0.28% 10,654,560
2013-08-19 2013-08-15 1.203 8,678,877 +34,077 0.28% 10,441,879
2013-08-16 2013-08-13 1.174 8,644,800 -14,994 0.28% 10,147,200
2013-08-15 2013-08-12 1.159 8,659,794 +83,149 0.28% 10,037,740
2013-08-13 2013-08-09 1.115 8,576,645 -4,771 0.28% 9,563,840
2013-08-05 2013-08-01 1.086 8,581,416 -13,631 0.28% 9,317,340
2013-08-01 2013-07-30 1.056 8,595,047 -231,046 0.28% 9,079,920
2013-07-31 2013-07-29 1.056 8,826,093 -143,807 0.29% 9,324,000
2013-07-30 2013-07-26 1.086 8,969,900 +47,709 0.29% 9,739,140
2013-07-29 2013-07-25 1.086 8,922,191 -170,388 0.29% 9,687,340
2013-07-26 2013-07-24 1.071 9,092,579 +204,465 0.30% 9,738,930
2013-07-25 2013-07-23 1.086 8,888,114 +272,621 0.29% 9,650,340
2013-07-18 2013-07-16 1.071 8,615,493 +3,408 0.28% 9,227,930
2013-07-17 2013-07-15 1.071 8,612,085 +42,256 0.28% 9,224,280
2013-07-15 2013-07-11 1.056 8,569,829 +71,563 0.28% 9,053,280
2013-07-02 2013-06-27 1.027 8,498,266 +34,077 0.28% 8,728,300
2013-06-28 2013-06-26 1.042 8,464,189 -170,388 0.28% 8,817,490
2013-06-26 2013-06-24 1.042 8,634,577 -34,077 0.28% 8,994,990
2013-06-25 2013-06-21 1.086 8,668,654 +47,708 0.28% 9,412,060
2013-06-21 2013-06-19 1.115 8,620,946 -10,223 0.28% 9,613,240
2013-06-20 2013-06-18 1.086 8,631,169 -10,223 0.28% 9,371,360
2013-06-17 2013-06-13 1.056 8,641,392 +23,854 0.28% 9,128,880
2013-06-14 2013-06-11 1.086 8,617,538 -34,077 0.28% 9,356,560
2013-06-04 2013-05-31 1.174 8,651,615 +34,077 0.28% 10,155,200
2013-05-31 2013-05-29 1.188 8,617,538 -17,039 0.28% 10,241,640
2013-05-27 2013-05-23 1.188 8,634,577 -83,830 0.28% 10,261,890
2013-05-22 2013-05-20 1.232 8,718,407 +340,775 0.29% 10,745,279
2013-05-20 2013-05-15 1.232 8,377,632 +13,631 0.27% 10,325,280
2013-05-15 2013-05-13 1.232 8,364,001 +90,647 0.27% 10,308,480
2013-05-14 2013-05-10 1.247 8,273,354 -20,447 0.27% 10,318,150
2013-05-13 2013-05-09 1.247 8,293,801 +6,816 0.27% 10,343,650
2013-05-10 2013-05-08 1.247 8,286,985 +44,301 0.27% 10,335,150
2013-05-09 2013-05-07 1.276 8,242,684 -8,861 0.27% 10,521,779
2013-05-07 2013-05-03 1.188 8,251,545 +8,861 0.27% 9,806,670
2013-05-02 2013-04-29 1.174 8,242,684 -61,340 0.27% 9,675,199
2013-04-30 2013-04-26 1.203 8,304,024 +81,786 0.27% 9,990,880
2013-04-26 2013-04-24 1.203 8,222,238 +7,497 0.27% 9,892,480
2013-04-12 2013-04-10 1.188 8,214,741 +74,971 0.27% 9,762,930
2013-04-11 2013-04-09 1.203 8,139,770 +13,631 0.27% 9,793,260
2013-04-10 2013-04-08 1.159 8,126,139 +6,815 0.27% 9,419,170
2013-04-09 2013-04-05 1.188 8,119,324 +85,194 0.27% 9,649,530
2013-04-08 2013-04-03 1.247 8,034,130 +6,816 0.26% 10,019,800
2013-04-05 2013-04-02 1.262 8,027,314 -51,117 0.26% 10,129,080
2013-04-03 2013-03-28 1.262 8,078,431 +81,787 0.26% 10,193,581
2013-04-02 2013-03-27 1.276 7,996,644 +675,417 0.26% 10,207,710
2013-03-28 2013-03-26 1.262 7,321,227 +81,105 0.24% 9,238,120
2013-03-27 2013-03-25 1.291 7,240,122 +3,408 0.24% 9,348,240
2013-03-26 2013-03-22 1.276 7,236,714 +17,038 0.24% 9,237,660
2013-03-25 2013-03-21 1.306 7,219,676 +17,039 0.24% 9,427,771
2013-03-21 2013-03-19 1.306 7,202,637 -74,970 0.24% 9,405,520
2013-03-20 2013-03-18 1.276 7,277,607 +47,708 0.24% 9,289,859
2013-03-19 2013-03-15 1.321 7,229,899 +6,816 0.24% 9,547,200
2013-03-14 2013-03-12 1.394 7,223,083 -6,134 0.24% 10,068,100
2013-03-12 2013-03-08 1.467 7,229,217 -17,039 0.24% 10,607,000
2013-03-01 2013-02-27 1.394 7,246,256 +34,077 0.24% 10,100,400
2013-02-28 2013-02-26 1.394 7,212,179 +10,224 0.24% 10,052,901
2013-02-27 2013-02-25 1.453 7,201,955 +6,815 0.24% 10,461,330
2013-02-25 2013-02-21 1.467 7,195,140 +8,179 0.24% 10,557,000
2013-02-18 2013-02-14 1.555 7,186,961 -61,340 0.24% 11,177,700
2013-02-15 2013-02-08 1.526 7,248,301 +402,116 0.24% 11,060,400
2013-02-14 2013-02-07 1.555 6,846,185 -42,257 0.22% 10,647,700
2013-02-07 2013-02-05 1.555 6,888,442 +2,045 0.23% 10,713,421
2013-02-04 2013-01-31 1.526 6,886,397 +10,223 0.23% 10,508,160
2013-02-01 2013-01-30 1.585 6,876,174 -34,077 0.23% 10,896,121
2013-01-31 2013-01-29 1.585 6,910,251 +34,077 0.23% 10,950,120
2013-01-30 2013-01-28 1.585 6,876,174 -129,494 0.23% 10,896,121
2013-01-29 2013-01-25 1.614 7,005,668 -15,676 0.23% 11,306,899
2013-01-28 2013-01-24 1.702 7,021,344 +17,039 0.23% 11,950,320
2013-01-25 2013-01-23 1.761 7,004,305 +47,708 0.23% 12,332,400
2013-01-24 2013-01-22 1.614 6,956,597 +13,631 0.23% 11,227,701
2013-01-23 2013-01-21 1.585 6,942,966 +170,388 0.23% 11,001,961
2013-01-22 2013-01-18 1.585 6,772,578 -64,747 0.22% 10,731,960
2013-01-16 2013-01-14 1.614 6,837,325 +92,009 0.22% 11,035,200
2013-01-15 2013-01-11 1.614 6,745,316 +674,736 0.22% 10,886,701
2013-01-14 2013-01-10 1.673 6,070,580 +57,932 0.20% 10,153,981
2013-01-11 2013-01-09 1.673 6,012,648 +88,602 0.20% 10,057,080
2013-01-10 2013-01-08 1.614 5,924,046 +23,854 0.19% 9,561,200
2013-01-09 2013-01-07 1.702 5,900,192 -85,194 0.19% 10,042,120
2013-01-08 2013-01-04 1.585 5,985,386 -333,960 0.20% 9,484,560
2013-01-07 2013-01-03 1.526 6,319,346 -665,876 0.21% 9,642,880
2013-01-04 2013-01-02 1.379 6,985,222 -153,349 0.23% 9,634,060
2013-01-03 2012-12-31 1.321 7,138,571 -34,078 0.23% 9,426,600
2013-01-02 2012-12-27 1.306 7,172,649 +255,582 0.24% 9,366,361
2012-12-28 2012-12-24 1.365 6,917,067 -79,060 0.23% 9,438,570
2012-12-21 2012-12-19 1.394 6,996,127 +44,301 0.23% 9,751,750
2012-12-19 2012-12-17 1.321 6,951,826 -20,446 0.23% 9,180,000
2012-12-17 2012-12-13 1.321 6,972,272 -102,233 0.23% 9,207,000
2012-12-14 2012-12-12 1.321 7,074,505 -34,078 0.23% 9,342,000
2012-12-13 2012-12-11 1.321 7,108,583 -62,021 0.23% 9,387,000
2012-12-12 2012-12-10 1.335 7,170,604 -10,223 0.24% 9,574,110
2012-12-11 2012-12-07 1.262 7,180,827 +58,613 0.24% 9,060,960
2012-12-07 2012-12-05 1.232 7,122,214 +171,070 0.23% 8,778,000
2012-11-23 2012-11-21 1.232 6,951,144 -17,039 0.23% 8,567,160
2012-11-19 2012-11-15 1.174 6,968,183 -68,155 0.23% 8,179,200
2012-11-12 2012-11-08 1.232 7,036,338 +27,262 0.23% 8,672,160
2012-11-09 2012-11-07 1.276 7,009,076 +340,776 0.23% 8,947,080
2012-11-08 2012-11-06 1.276 6,668,300 +12,949 0.22% 8,512,080
2012-11-07 2012-11-05 1.276 6,655,351 +681,552 0.22% 8,495,550
2012-11-06 2012-11-02 1.291 5,973,799 +146,533 0.20% 7,713,200
2012-11-05 2012-11-01 1.262 5,827,266 +34,078 0.19% 7,353,000
2012-10-30 2012-10-26 1.188 5,793,188 +34,077 0.19% 6,885,000
2012-10-29 2012-10-25 1.218 5,759,111 +27,262 0.19% 7,013,500
2012-10-26 2012-10-24 1.291 5,731,849 -55,205 0.19% 7,400,801
2012-10-25 2012-10-22 1.203 5,787,054 -85,194 0.19% 6,962,620
2012-10-24 2012-10-19 1.174 5,872,248 +102,233 0.19% 6,892,800
2012-10-22 2012-10-18 1.174 5,770,015 -34,078 0.19% 6,772,800
2012-10-18 2012-10-16 1.086 5,804,093 +2,045 0.19% 6,301,840
2012-10-17 2012-10-15 1.086 5,802,048 +54,524 0.19% 6,299,620
2012-10-15 2012-10-11 1.100 5,747,524 -4,771 0.19% 6,324,750
2012-10-12 2012-10-10 1.086 5,752,295 +4,771 0.19% 6,245,600
2012-10-10 2012-10-08 1.042 5,747,524 +3,408 0.19% 5,987,430
2012-10-09 2012-10-05 1.071 5,744,116 +34,077 0.19% 6,152,440
2012-10-05 2012-10-03 1.042 5,710,039 +44,301 0.19% 5,948,380
2012-09-24 2012-09-20 1.056 5,665,738 -10,223 0.19% 5,985,360
2012-09-19 2012-09-17 1.071 5,675,961 -47,709 0.19% 6,079,440
2012-09-18 2012-09-14 1.086 5,723,670 +74,971 0.19% 6,214,520
2012-09-17 2012-09-13 1.027 5,648,699 +6,815 0.19% 5,801,600
2012-09-14 2012-09-12 1.042 5,641,884 -13,631 0.18% 5,877,380
2012-09-13 2012-09-11 1.027 5,655,515 -107,003 0.19% 5,808,600
2012-09-12 2012-09-10 1.056 5,762,518 +149,941 0.19% 6,087,600
2012-09-11 2012-09-07 1.042 5,612,577 +107,004 0.18% 5,846,850
2012-09-07 2012-09-05 0.968 5,505,573 +61,339 0.18% 5,331,480
2012-09-03 2012-08-30 1.027 5,444,234 +6,816 0.18% 5,591,600
2012-08-22 2012-08-20 1.086 5,437,418 +64,066 0.18% 5,903,720
2012-08-17 2012-08-15 1.086 5,373,352 +6,815 0.18% 5,834,160
2012-08-13 2012-08-09 1.144 5,366,537 +23,854 0.18% 6,141,720
2012-08-07 2012-08-03 1.086 5,342,683 -3,407 0.18% 5,800,860
2012-08-03 2012-08-01 1.086 5,346,090 -102,233 0.18% 5,804,560
2012-08-02 2012-07-31 1.086 5,448,323 +34,077 0.18% 5,915,560
2012-07-31 2012-07-27 1.042 5,414,246 -6,815 0.18% 5,640,241
2012-07-19 2012-07-17 1.071 5,421,061 -197,650 0.18% 5,806,420
2012-07-18 2012-07-16 1.056 5,618,711 -170,388 0.18% 5,935,680
2012-07-16 2012-07-12 1.056 5,789,099 -34,077 0.19% 6,115,680
2012-07-12 2012-07-10 1.086 5,823,176 -408,931 0.19% 6,322,560
2012-06-26 2012-06-22 0.983 6,232,107 -34,078 0.20% 6,126,480
2012-06-25 2012-06-21 0.998 6,266,185 -13,631 0.21% 6,251,920
2012-06-21 2012-06-19 1.027 6,279,816 +13,631 0.21% 6,449,800
2012-06-20 2012-06-18 1.042 6,266,185 +34,078 0.21% 6,527,740
2012-06-15 2012-06-13 1.056 6,232,107 +340,775 0.20% 6,583,680
2012-06-01 2012-05-30 1.056 5,891,332 -34,077 0.19% 6,223,680
2012-05-31 2012-05-29 1.086 5,925,409 +17,039 0.19% 6,433,560
2012-05-25 2012-05-23 0.954 5,908,370 +17,038 0.19% 5,634,850
2012-05-24 2012-05-22 0.983 5,891,332 -443,008 0.19% 5,791,480
2012-05-23 2012-05-21 0.983 6,334,340 +436,193 0.21% 6,226,980
2012-05-22 2012-05-18 0.954 5,898,147 -1,363 0.19% 5,625,100
2012-05-21 2012-05-17 0.983 5,899,510 +30,670 0.19% 5,799,520
2012-05-18 2012-05-16 0.998 5,868,840 -6,816 0.19% 5,855,480
2012-05-17 2012-05-15 1.056 5,875,656 +10,223 0.19% 6,207,120
2012-05-15 2012-05-11 1.056 5,865,433 -10,223 0.19% 6,196,320
2012-05-11 2012-05-09 1.086 5,875,656 +10,223 0.19% 6,379,540
2012-05-10 2012-05-08 1.115 5,865,433 +17,039 0.19% 6,540,560
2012-05-09 2012-05-07 1.174 5,848,394 -68,155 0.19% 6,864,800
2012-05-08 2012-05-04 1.203 5,916,549 +17,039 0.19% 7,118,420
2012-05-04 2012-05-02 1.218 5,899,510 -17,039 0.19% 7,184,480
2012-05-02 2012-04-27 1.203 5,916,549 +44,301 0.19% 7,118,420
2012-04-30 2012-04-26 1.232 5,872,248 +6,815 0.19% 7,237,440
2012-04-26 2012-04-24 1.218 5,865,433 -17,038 0.19% 7,142,980
2012-04-23 2012-04-19 1.276 5,882,471 +34,077 0.19% 7,508,969
2012-04-18 2012-04-16 1.291 5,848,394 +23,854 0.19% 7,551,280
2012-04-17 2012-04-13 1.321 5,824,540 -340,775 0.19% 7,691,401
2012-04-13 2012-04-11 1.306 6,165,315 +340,775 0.20% 8,050,940
2012-04-12 2012-04-10 1.335 5,824,540 -68,155 0.19% 7,776,861
2012-04-10 2012-04-03 1.394 5,892,695 +6,816 0.19% 8,213,700
2012-04-05 2012-04-02 1.335 5,885,879 +340,776 0.19% 7,858,760
2012-04-03 2012-03-30 1.335 5,545,103 +13,631 0.18% 7,403,759
2012-04-02 2012-03-29 1.321 5,531,472 +13,631 0.18% 7,304,400
2012-03-30 2012-03-28 1.335 5,517,841 +340,775 0.18% 7,367,360
2012-03-29 2012-03-27 1.409 5,177,066 +92,010 0.17% 7,292,161
2012-03-28 2012-03-26 1.365 5,085,056 +10,223 0.17% 6,938,730
2012-03-27 2012-03-23 1.423 5,074,833 +68,155 0.17% 7,222,620
2012-03-26 2012-03-22 1.497 5,006,678 +23,855 0.16% 7,492,920
2012-03-23 2012-03-21 1.497 4,982,823 +68,155 0.16% 7,457,219
2012-03-21 2012-03-19 1.614 4,914,668 -27,262 0.16% 7,932,100
2012-03-20 2012-03-16 1.673 4,941,930 +34,077 0.16% 8,266,140
2012-03-19 2012-03-15 1.702 4,907,853 -13,631 0.16% 8,353,160
2012-03-16 2012-03-14 1.702 4,921,484 +17,039 0.16% 8,376,360
2012-03-13 2012-03-09 1.702 4,904,445 -17,039 0.16% 8,347,360
2012-03-12 2012-03-08 1.702 4,921,484 +17,039 0.16% 8,376,360
2012-03-09 2012-03-07 1.673 4,904,445 +13,631 0.16% 8,203,440
2012-03-02 2012-02-29 1.761 4,890,814 -10,223 0.16% 8,611,200
2012-02-29 2012-02-27 1.702 4,901,037 +6,815 0.16% 8,341,560
2012-02-27 2012-02-23 1.731 4,894,222 +20,447 0.16% 8,473,581
2012-02-24 2012-02-22 1.790 4,873,775 -17,039 0.16% 8,724,220
2012-02-23 2012-02-21 1.790 4,890,814 -68,155 0.16% 8,754,720
2012-02-22 2012-02-20 1.849 4,958,969 -10,223 0.16% 9,167,760
2012-02-20 2012-02-16 1.878 4,969,192 +6,815 0.16% 9,332,479
2012-02-17 2012-02-15 1.907 4,962,377 +88,602 0.16% 9,465,300
2012-02-14 2012-02-10 1.790 4,873,775 -40,893 0.16% 8,724,220
2012-02-13 2012-02-09 1.819 4,914,668 +85,194 0.16% 8,941,640
2012-02-10 2012-02-08 1.731 4,829,474 -92,010 0.16% 8,361,480
2012-02-09 2012-02-07 1.643 4,921,484 -34,077 0.16% 8,087,520
2012-02-06 2012-02-02 1.614 4,955,561 +34,077 0.16% 7,998,099
2012-02-03 2012-02-01 1.526 4,921,484 +10,224 0.16% 7,509,840
2012-02-02 2012-01-31 1.585 4,911,260 +17,038 0.16% 7,782,479
2012-02-01 2012-01-30 1.585 4,894,222 -20,446 0.16% 7,755,481
2012-01-31 2012-01-27 1.702 4,914,668 -51,117 0.16% 8,364,760
2012-01-30 2012-01-26 1.614 4,965,785 -115,863 0.16% 8,014,601
2012-01-27 2012-01-20 1.438 5,081,648 -13,631 0.17% 7,306,879
2012-01-26 2012-01-19 1.423 5,095,279 -34,078 0.17% 7,251,719
2012-01-20 2012-01-18 1.409 5,129,357 +47,709 0.17% 7,224,960
2012-01-17 2012-01-13 1.423 5,081,648 -27,262 0.17% 7,232,319
2012-01-16 2012-01-12 1.379 5,108,910 -238,543 0.17% 7,046,239
2012-01-13 2012-01-11 1.394 5,347,453 -42,257 0.18% 7,453,699
2012-01-10 2012-01-06 1.321 5,389,710 -13,631 0.18% 7,117,200
2012-01-06 2012-01-04 1.350 5,403,341 +68,155 0.18% 7,293,760
2012-01-04 2011-12-30 1.350 5,335,186 +17,039 0.17% 7,201,761
2012-01-03 2011-12-29 1.350 5,318,147 +221,505 0.17% 7,178,760
2011-12-29 2011-12-23 1.365 5,096,642 -221,505 0.17% 6,954,539
2011-12-28 2011-12-22 1.335 5,318,147 +102,233 0.17% 7,100,730
2011-12-23 2011-12-21 1.335 5,215,914 -102,233 0.17% 6,964,230
2011-12-22 2011-12-20 1.321 5,318,147 +124,724 0.17% 7,022,700
2011-12-21 2011-12-19 1.321 5,193,423 +96,781 0.17% 6,858,000
2011-12-20 2011-12-16 1.350 5,096,642 +17,038 0.17% 6,879,759
2011-12-12 2011-12-08 1.409 5,079,604 -72,244 0.17% 7,154,880
2011-12-09 2011-12-07 1.423 5,151,848 +65,429 0.17% 7,332,230
2011-12-08 2011-12-06 1.423 5,086,419 -34,078 0.17% 7,239,110
2011-12-06 2011-12-02 1.438 5,120,497 -230,364 0.17% 7,362,740
2011-12-01 2011-11-29 1.394 5,350,861 -17,039 0.18% 7,458,450
2011-11-25 2011-11-23 1.365 5,367,900 +51,116 0.18% 7,324,680
2011-11-24 2011-11-22 1.409 5,316,784 +119,272 0.17% 7,488,961
2011-11-23 2011-11-21 1.453 5,197,512 +153,349 0.17% 7,549,740
2011-11-16 2011-11-14 1.585 5,044,163 +3,408 0.17% 7,993,080
2011-11-15 2011-11-11 1.555 5,040,755 +17,039 0.17% 7,839,760
2011-11-14 2011-11-10 1.526 5,023,716 +27,262 0.16% 7,665,839
2011-11-11 2011-11-09 1.643 4,996,454 -17,039 0.16% 8,210,719
2011-11-10 2011-11-08 1.643 5,013,493 +44,301 0.16% 8,238,720
2011-11-09 2011-11-07 1.673 4,969,192 -17,039 0.16% 8,311,739
2011-11-08 2011-11-04 1.643 4,986,231 -20,447 0.16% 8,193,920
2011-11-07 2011-11-03 1.555 5,006,678 -95,417 0.16% 7,786,760
2011-11-04 2011-11-02 1.614 5,102,095 +105,641 0.17% 8,234,600
2011-11-03 2011-11-01 1.555 4,996,454 +10,223 0.16% 7,770,859
2011-11-01 2011-10-28 1.673 4,986,231 -49,753 0.16% 8,340,240
2011-10-31 2011-10-27 1.673 5,035,984 -44,301 0.17% 8,423,459
2011-10-28 2011-10-26 1.526 5,080,285 +44,301 0.17% 7,752,160
2011-10-27 2011-10-25 1.526 5,035,984 -164,936 0.17% 7,684,559
2011-10-26 2011-10-24 1.467 5,200,920 -187,427 0.17% 7,631,000
2011-10-25 2011-10-21 1.394 5,388,347 +40,894 0.18% 7,510,701
2011-10-24 2011-10-20 1.365 5,347,453 -34,078 0.18% 7,296,779
2011-10-21 2011-10-19 1.394 5,381,531 +34,078 0.18% 7,501,200
2011-10-20 2011-10-18 1.350 5,347,453 +6,815 0.18% 7,218,319
2011-10-18 2011-10-14 1.423 5,340,638 +153,349 0.18% 7,600,920
2011-10-17 2011-10-13 1.497 5,187,289 -34,077 0.17% 7,763,220
2011-10-14 2011-10-12 1.379 5,221,366 -40,894 0.17% 7,201,339
2011-10-12 2011-10-10 1.232 5,262,260 +3,408 0.17% 6,485,641
2011-10-11 2011-10-07 1.247 5,258,852 -44,301 0.17% 6,558,600
2011-10-06 2011-10-03 1.130 5,303,153 +61,340 0.17% 5,991,370
2011-10-04 2011-09-30 1.203 5,241,813 +102,233 0.17% 6,306,620
2011-10-03 2011-09-28 1.218 5,139,580 +184,019 0.17% 6,259,030
2011-09-30 2011-09-27 1.218 4,955,561 -130,177 0.16% 6,034,930
2011-09-28 2011-09-26 1.115 5,085,738 +130,177 0.17% 5,671,120
2011-09-27 2011-09-23 1.203 4,955,561 -109,049 0.16% 5,962,220
2011-09-26 2011-09-22 1.262 5,064,610 -2,726 0.17% 6,390,661
2011-09-21 2011-09-19 1.409 5,067,336 +6,816 0.17% 7,137,600
2011-09-20 2011-09-16 1.497 5,060,520 -17,039 0.17% 7,573,500
2011-09-19 2011-09-15 1.555 5,077,559 -6,816 0.17% 7,897,000
2011-09-16 2011-09-14 1.555 5,084,375 -6,134 0.17% 7,907,601
2011-09-15 2011-09-12 1.555 5,090,509 -17,038 0.17% 7,917,141
2011-09-09 2011-09-07 1.614 5,107,547 +17,038 0.17% 8,243,399
2011-09-08 2011-09-06 1.614 5,090,509 +10,224 0.17% 8,215,901
2011-09-07 2011-09-05 1.643 5,080,285 -27,262 0.17% 8,348,480
2011-09-01 2011-08-30 1.643 5,107,547 +61,339 0.17% 8,393,279
2011-08-31 2011-08-29 1.614 5,046,208 +6,134 0.17% 8,144,401
2011-08-29 2011-08-25 1.643 5,040,074 -340,775 0.17% 8,282,400
2011-08-25 2011-08-23 1.643 5,380,849 -170,388 0.18% 8,842,399
2011-08-22 2011-08-18 1.731 5,551,237 -34,078 0.18% 9,611,099
2011-08-19 2011-08-17 1.761 5,585,315 +4,089 0.18% 9,834,000
2011-08-18 2011-08-16 1.731 5,581,226 +17,039 0.18% 9,663,021
2011-08-17 2011-08-15 1.643 5,564,187 -323,737 0.18% 9,143,680
2011-08-16 2011-08-12 1.614 5,887,924 +13,631 0.19% 9,502,900
2011-08-12 2011-08-10 1.643 5,874,293 +23,854 0.19% 9,653,280
2011-08-11 2011-08-09 1.614 5,850,439 -49,753 0.19% 9,442,401
2011-08-10 2011-08-08 1.731 5,900,192 -4,089 0.19% 10,215,260
2011-08-09 2011-08-05 1.878 5,904,281 -8,179 0.19% 11,088,640
2011-08-08 2011-08-04 1.995 5,912,460 +6,816 0.19% 11,798,001
2011-08-05 2011-08-03 2.054 5,905,644 +698,590 0.19% 12,131,000
2011-08-03 2011-08-01 2.113 5,207,054 +4,089 0.17% 11,001,600
2011-08-02 2011-07-29 2.142 5,202,965 -68,155 0.17% 11,145,641
2011-08-01 2011-07-28 2.113 5,271,120 +13,631 0.17% 11,136,961
2011-07-15 2011-07-13 2.201 5,257,489 -20,446 0.19% 11,571,001
2011-07-14 2011-07-12 2.172 5,277,935 +17,039 0.19% 11,461,120
2011-07-13 2011-07-11 2.230 5,260,896 -17,039 0.19% 11,732,879
2011-07-12 2011-07-08 2.348 5,277,935 -36,804 0.19% 12,390,400
2011-07-07 2011-07-05 2.260 5,314,739 -2,045 0.19% 12,008,920
2011-07-06 2011-07-04 2.348 5,316,784 +19,765 0.19% 12,481,601
2011-07-05 2011-06-30 2.230 5,297,019 -8,178 0.19% 11,813,441
2011-06-29 2011-06-27 2.201 5,305,197 +75,652 0.19% 11,675,999
2011-06-28 2011-06-24 2.201 5,229,545 -13,631 0.19% 11,509,500
2011-06-24 2011-06-22 2.083 5,243,176 +17,039 0.19% 10,924,060
2011-06-23 2011-06-21 2.113 5,226,137 +10,223 0.19% 11,041,919
2011-06-22 2011-06-20 2.113 5,215,914 +10,223 0.19% 11,020,320
2011-06-21 2011-06-17 2.142 5,205,691 -13,631 0.19% 11,151,481
2011-06-17 2011-06-15 2.172 5,219,322 -6,815 0.19% 11,333,841
2011-06-16 2011-06-14 2.172 5,226,137 -235,136 0.19% 11,348,639
2011-06-15 2011-06-13 2.230 5,461,273 -10,904 0.20% 12,179,761
2011-06-14 2011-06-10 2.142 5,472,177 -54,525 0.20% 11,722,339
2011-06-13 2011-06-09 2.172 5,526,702 +391,893 0.20% 12,001,321
2011-06-10 2011-06-08 2.230 5,134,809 +68,155 0.18% 11,451,679
2011-06-09 2011-06-07 2.289 5,066,654 +13,631 0.18% 11,597,039
2011-06-08 2011-06-03 2.348 5,053,023 +85,875 0.18% 11,862,400
2011-06-07 2011-06-02 2.406 4,967,148 +12,268 0.18% 11,952,321
2011-06-03 2011-06-01 2.465 4,954,880 +28,625 0.18% 12,213,601
2011-06-01 2011-05-30 2.524 4,926,255 +20,447 0.18% 12,432,161
2011-05-31 2011-05-27 2.524 4,905,808 +61,340 0.18% 12,380,560
2011-05-30 2011-05-26 2.494 4,844,468 +68,155 0.17% 12,083,599
2011-05-26 2011-05-24 2.641 4,776,313 -4,090 0.17% 12,614,399
2011-05-25 2011-05-23 2.612 4,780,403 +6,816 0.17% 12,484,921
2011-05-24 2011-05-20 2.700 4,773,587 -68,155 0.17% 12,887,360
2011-05-20 2011-05-18 2.788 4,841,742 +34,077 0.17% 13,497,599
2011-05-19 2011-05-17 2.758 4,807,665 -20,446 0.17% 13,261,521
2011-05-18 2011-05-16 2.788 4,828,111 +17,720 0.17% 13,459,600
2011-05-17 2011-05-13 2.905 4,810,391 +34,078 0.17% 13,974,840
2011-05-16 2011-05-12 2.905 4,776,313 -41,361 0.17% 13,875,839
2011-05-13 2011-05-11 2.963 4,817,674 -72,286 0.17% 14,275,919
2011-05-12 2011-05-09 2.963 4,889,960 +24,095 0.17% 14,490,119
2011-05-09 2011-05-05 2.905 4,865,865 +10,327 0.17% 14,136,000
2011-05-06 2011-05-04 2.934 4,855,538 -81,236 0.17% 14,247,059
2011-05-05 2011-05-03 2.963 4,936,774 -58,517 0.18% 14,628,840
2011-05-04 2011-04-29 2.992 4,995,291 -34,422 0.18% 14,947,360
2011-05-03 2011-04-28 3.050 5,029,713 +13,769 0.18% 15,342,601
2011-04-29 2011-04-27 3.079 5,015,944 +17,211 0.18% 15,446,320
2011-04-28 2011-04-26 3.079 4,998,733 -6,884 0.18% 15,393,320
2011-04-27 2011-04-21 3.167 5,005,617 -34,422 0.18% 15,850,778
2011-04-26 2011-04-20 3.138 5,040,039 -56,452 0.18% 15,813,359
2011-04-21 2011-04-19 3.108 5,096,491 -206,531 0.18% 15,842,420
2011-04-20 2011-04-18 3.138 5,303,022 -103,265 0.19% 16,638,481
2011-04-19 2011-04-15 3.167 5,406,287 +30,979 0.19% 17,119,539
2011-04-18 2011-04-14 3.196 5,375,308 -96,381 0.19% 17,177,601
2011-04-15 2011-04-13 3.196 5,471,689 +79,171 0.19% 17,485,601
2011-04-14 2011-04-12 3.138 5,392,518 +232,691 0.19% 16,919,279
2011-04-13 2011-04-11 3.167 5,159,827 +554,191 0.18% 16,339,100
2011-04-12 2011-04-08 3.138 4,605,636 -27,538 0.16% 14,450,399
2011-04-11 2011-04-07 3.108 4,633,174 +6,885 0.16% 14,402,201
2011-04-08 2011-04-06 3.108 4,626,289 +185,189 0.16% 14,380,799
2011-04-07 2011-04-04 3.021 4,441,100 +30,291 0.16% 13,418,080
2011-04-06 2011-04-01 3.050 4,410,809 -17,211 0.16% 13,454,700
2011-04-04 2011-03-31 3.108 4,428,020 +161,783 0.16% 13,764,481
2011-04-01 2011-03-30 3.254 4,266,237 -6,885 0.15% 13,881,279
2011-03-31 2011-03-29 3.225 4,273,122 +27,538 0.15% 13,779,541
2011-03-29 2011-03-25 3.225 4,245,584 +20,653 0.15% 13,690,739
2011-03-28 2011-03-24 3.254 4,224,931 -41,306 0.15% 13,746,879
2011-03-25 2011-03-23 3.283 4,266,237 -13,769 0.15% 14,005,219
2011-03-24 2011-03-22 3.312 4,280,006 -22,718 0.15% 14,174,760
2011-03-23 2011-03-21 3.312 4,302,724 -10,327 0.15% 14,249,999
2011-03-22 2011-03-18 3.254 4,313,051 +27,537 0.15% 14,033,600
2011-03-21 2011-03-17 3.225 4,285,514 +3,443 0.15% 13,819,502
2011-03-17 2011-03-15 3.283 4,282,071 +48,190 0.15% 14,057,199
2011-03-16 2011-03-14 3.341 4,233,881 +24,095 0.15% 14,145,001
2011-03-15 2011-03-11 3.370 4,209,786 +17,211 0.15% 14,186,801
2011-03-14 2011-03-10 3.370 4,192,575 +24,096 0.15% 14,128,801
2011-03-09 2011-03-07 3.486 4,168,479 -10,327 0.15% 14,531,999
2011-03-08 2011-03-04 3.573 4,178,806 -48,190 0.15% 14,932,200
2011-03-04 2011-03-02 3.399 4,226,996 -6,885 0.15% 14,367,598
2011-03-03 2011-03-01 3.486 4,233,881 -17,211 0.15% 14,760,001
2011-03-01 2011-02-25 3.428 4,251,092 -24,095 0.15% 14,573,001
2011-02-28 2011-02-24 3.254 4,275,187 -34,422 0.15% 13,910,400
2011-02-24 2011-02-22 3.341 4,309,609 +58,517 0.15% 14,398,001
2011-02-23 2011-02-21 3.486 4,251,092 -10,326 0.15% 14,820,001
2011-02-22 2011-02-18 3.486 4,261,418 -34,422 0.15% 14,855,999
2011-02-17 2011-02-15 3.399 4,295,840 -3,442 0.15% 14,601,600
2011-02-16 2011-02-14 3.370 4,299,282 +13,768 0.15% 14,488,399
2011-02-14 2011-02-10 3.254 4,285,514 -6,884 0.15% 13,944,002
2011-02-09 2011-02-07 3.341 4,292,398 +5,508 0.15% 14,340,500
2011-02-08 2011-02-02 3.341 4,286,890 +22,030 0.15% 14,322,099
2011-02-07 2011-01-31 3.341 4,264,860 +20,653 0.15% 14,248,498
2011-01-27 2011-01-25 3.312 4,244,207 -5,508 0.15% 14,056,199
2011-01-26 2011-01-24 3.399 4,249,715 -3,442 0.15% 14,444,820
2011-01-24 2011-01-20 3.399 4,253,157 +27,537 0.15% 14,456,520
2011-01-20 2011-01-18 3.486 4,225,620 +37,864 0.15% 14,731,201
2011-01-19 2011-01-17 3.515 4,187,756 +68,844 0.15% 14,720,861
2011-01-18 2011-01-14 3.602 4,118,912 +48,190 0.15% 14,837,840
2011-01-17 2011-01-13 3.660 4,070,722 +28,226 0.14% 14,900,762
2011-01-14 2011-01-12 3.631 4,042,496 +44,749 0.14% 14,680,001
2011-01-13 2011-01-11 3.602 3,997,747 -10,327 0.14% 14,401,359
2011-01-12 2011-01-10 3.573 4,008,074 +5,508 0.14% 14,322,120
2011-01-10 2011-01-06 3.602 4,002,566 -79,171 0.14% 14,418,719
2011-01-07 2011-01-05 3.602 4,081,737 +39,930 0.15% 14,703,922
2011-01-06 2011-01-04 3.690 4,041,807 +41,306 0.14% 14,912,339
2011-01-05 2011-01-03 3.370 4,000,501 +24,095 0.14% 13,481,520
2011-01-04 2010-12-31 3.283 3,976,406 +10,327 0.14% 13,053,761
2010-12-30 2010-12-28 3.312 3,966,079 +13,768 0.14% 13,135,079
2010-12-28 2010-12-22 3.370 3,952,311 +10,327 0.14% 13,319,122
2010-12-23 2010-12-21 3.399 3,941,984 -60,582 0.14% 13,398,840
2010-12-20 2010-12-16 3.283 4,002,566 +17,211 0.14% 13,139,639
2010-12-17 2010-12-15 3.370 3,985,355 +37,863 0.14% 13,430,478
2010-12-16 2010-12-14 3.428 3,947,492 +17,211 0.14% 13,532,242
2010-12-15 2010-12-13 3.254 3,930,281 +3,443 0.14% 12,788,161
2010-12-14 2010-12-10 3.312 3,926,838 +6,884 0.14% 13,005,119
2010-12-13 2010-12-09 3.254 3,919,954 -3,442 0.14% 12,754,560
2010-12-10 2010-12-08 3.312 3,923,396 +17,211 0.14% 12,993,719
2010-12-09 2010-12-07 3.370 3,906,185 -34,422 0.14% 13,163,679
2010-12-08 2010-12-06 3.341 3,940,607 +17,211 0.14% 13,165,200
2010-12-07 2010-12-03 3.457 3,923,396 +11,703 0.14% 13,563,619
2010-12-06 2010-12-02 3.457 3,911,693 -68,843 0.14% 13,523,161
2010-12-03 2010-12-01 3.428 3,980,536 +79,170 0.14% 13,645,519
2010-12-01 2010-11-29 3.428 3,901,366 -17,211 0.14% 13,374,119
2010-11-30 2010-11-26 3.428 3,918,577 +10,326 0.14% 13,433,119
2010-11-29 2010-11-25 3.515 3,908,251 +19,277 0.14% 13,738,341
2010-11-25 2010-11-23 3.457 3,888,974 -37,864 0.14% 13,444,618
2010-11-24 2010-11-22 3.544 3,926,838 +3,442 0.14% 13,917,758
2010-11-23 2010-11-19 3.544 3,923,396 -3,442 0.14% 13,905,559
2010-11-22 2010-11-18 3.486 3,926,838 +17,210 0.14% 13,689,599
2010-11-19 2010-11-17 3.457 3,909,628 -6,884 0.14% 13,516,022
2010-11-18 2010-11-16 3.602 3,916,512 +30,980 0.14% 14,108,720
2010-11-17 2010-11-15 3.719 3,885,532 +2,065 0.14% 14,448,639
2010-11-16 2010-11-12 3.748 3,883,467 +22,718 0.14% 14,553,780
2010-11-15 2010-11-11 3.864 3,860,749 +10,327 0.14% 14,917,282
2010-11-12 2010-11-10 3.864 3,850,422 -757,280 0.14% 14,877,380
2010-11-11 2010-11-09 3.951 4,607,702 -137,687 0.16% 18,204,962
2010-11-10 2010-11-08 3.922 4,745,389 +464,695 0.17% 18,611,101
2010-11-09 2010-11-05 3.951 4,280,694 +22,029 0.15% 16,912,958
2010-11-08 2010-11-04 3.864 4,258,665 +44,749 0.15% 16,454,762
2010-11-05 2010-11-03 3.835 4,213,916 -3,442 0.15% 16,159,439
2010-11-04 2010-11-02 3.806 4,217,358 -13,769 0.15% 16,050,119
2010-11-03 2010-11-01 3.864 4,231,127 +3,442 0.15% 16,348,360
2010-11-02 2010-10-29 3.777 4,227,685 +13,769 0.15% 15,966,600
2010-11-01 2010-10-28 3.777 4,213,916 +3,442 0.15% 15,914,599
2010-10-29 2010-10-27 3.777 4,210,474 -24,095 0.15% 15,901,600
2010-10-28 2010-10-26 3.922 4,234,569 -6,885 0.15% 16,607,699
2010-10-27 2010-10-25 4.009 4,241,454 +17,211 0.15% 17,004,361
2010-10-26 2010-10-22 3.922 4,224,243 -175,551 0.15% 16,567,201
2010-10-25 2010-10-21 4.038 4,399,794 +5,508 0.16% 17,766,980
2010-10-22 2010-10-20 4.038 4,394,286 -67,467 0.16% 17,744,738
2010-10-21 2010-10-19 4.096 4,461,753 -57,140 0.16% 18,276,419
2010-10-20 2010-10-18 4.067 4,518,893 +915,619 0.16% 18,379,199
2010-10-19 2010-10-15 4.009 3,603,274 +3,443 0.13% 14,445,842
2010-10-18 2010-10-14 4.067 3,599,831 +48,190 0.13% 14,641,199
2010-10-15 2010-10-13 4.067 3,551,641 +82,612 0.13% 14,445,201
2010-10-14 2010-10-12 3.951 3,469,029 +37,864 0.12% 13,706,082
2010-10-13 2010-10-11 4.009 3,431,165 +125,984 0.12% 13,755,842
2010-10-12 2010-10-08 4.038 3,305,181 -351,102 0.12% 13,346,781
2010-10-11 2010-10-07 4.067 3,656,283 -13,769 0.13% 14,870,800
2010-10-08 2010-10-06 4.096 3,670,052 -57,828 0.13% 15,033,421
2010-10-07 2010-10-05 4.009 3,727,880 -15,834 0.13% 14,945,398
2010-10-06 2010-10-04 4.154 3,743,714 +490,854 0.13% 15,552,678
2010-10-05 2010-09-30 4.125 3,252,860 -1,078,090 0.12% 13,419,001
2010-10-04 2010-09-29 4.154 4,330,950 +1,304,586 0.15% 17,992,259
2010-09-30 2010-09-28 4.067 3,026,364 +206,531 0.11% 12,308,799
2010-09-29 2010-09-27 3.980 2,819,833 +30,979 0.10% 11,223,038
2010-09-28 2010-09-24 3.980 2,788,854 -25,472 0.10% 11,099,741
2010-09-27 2010-09-22 3.951 2,814,326 +17,211 0.10% 11,119,360
2010-09-24 2010-09-21 4.009 2,797,115 +34,422 0.10% 11,213,880
2010-09-22 2010-09-20 4.009 2,762,693 -24,096 0.10% 11,075,879
2010-09-21 2010-09-17 3.980 2,786,789 +13,769 0.10% 11,091,522
2010-09-20 2010-09-16 3.922 2,773,020 -28,226 0.10% 10,875,601
2010-09-17 2010-09-15 3.951 2,801,246 +16,523 0.10% 11,067,681
2010-09-16 2010-09-14 4.038 2,784,723 -106,708 0.10% 11,245,099
2010-09-15 2010-09-13 4.009 2,891,431 +17,211 0.10% 11,592,001
2010-09-14 2010-09-10 3.864 2,874,220 -13,769 0.10% 11,105,500
2010-09-13 2010-09-09 3.893 2,887,989 -37,864 0.10% 11,242,601
2010-09-10 2010-09-08 3.893 2,925,853 -115,657 0.10% 11,390,002
2010-09-09 2010-09-07 4.009 3,041,510 -126,672 0.11% 12,193,681
2010-09-08 2010-09-06 3.893 3,168,182 -245,083 0.11% 12,333,360
2010-09-07 2010-09-03 3.573 3,413,265 +65,401 0.12% 12,196,679
2010-09-06 2010-09-02 3.486 3,347,864 +213,415 0.12% 11,671,201
2010-09-02 2010-08-31 3.283 3,134,449 +3,442 0.11% 10,289,781
2010-09-01 2010-08-30 3.370 3,131,007 +13,769 0.11% 10,551,362
2010-08-31 2010-08-27 3.399 3,117,238 +6,885 0.11% 10,595,521
2010-08-30 2010-08-26 3.457 3,110,353 -17,211 0.11% 10,752,838
2010-08-26 2010-08-24 3.660 3,127,564 +99,823 0.11% 11,448,359
2010-08-25 2010-08-23 3.690 3,027,741 -12,392 0.11% 11,170,920
2010-08-24 2010-08-20 3.748 3,040,133 -43,371 0.11% 11,393,280
2010-08-23 2010-08-19 3.690 3,083,504 -68,844 0.11% 11,376,658
2010-08-20 2010-08-18 3.690 3,152,348 -32,357 0.11% 11,630,660
2010-08-18 2010-08-16 3.690 3,184,705 +22,719 0.11% 11,750,042
2010-08-17 2010-08-13 3.660 3,161,986 +4,819 0.11% 11,574,360
2010-08-16 2010-08-12 3.631 3,157,167 -4,819 0.11% 11,465,000
2010-08-13 2010-08-11 3.660 3,161,986 +230,626 0.11% 11,574,360
2010-08-12 2010-08-10 3.748 2,931,360 +55,075 0.10% 10,985,640
2010-08-11 2010-08-09 3.748 2,876,285 -70,909 0.10% 10,779,239
2010-08-10 2010-08-06 3.748 2,947,194 +127,361 0.10% 11,044,980
2010-08-09 2010-08-05 3.748 2,819,833 -2,754 0.10% 10,567,678
2010-08-06 2010-08-04 3.777 2,822,587 -24,095 0.10% 10,659,999
2010-08-05 2010-08-03 3.806 2,846,682 -118,411 0.10% 10,833,698
2010-08-04 2010-08-02 3.922 2,965,093 +161,782 0.11% 11,628,898
2010-08-03 2010-07-30 3.806 2,803,311 -86,055 0.10% 10,668,640
2010-08-02 2010-07-29 3.777 2,889,366 -97,069 0.10% 10,912,202
2010-07-30 2010-07-28 3.719 2,986,435 +72,286 0.11% 11,105,280
2010-07-29 2010-07-27 3.777 2,914,149 +117,034 0.10% 11,005,799
2010-07-28 2010-07-26 3.660 2,797,115 -65,402 0.10% 10,238,760
2010-07-27 2010-07-23 3.631 2,862,517 -14,457 0.10% 10,395,002
2010-07-26 2010-07-22 3.777 2,876,974 -88,119 0.10% 10,865,401
2010-07-23 2010-07-21 3.719 2,965,093 +28,914 0.11% 11,025,918
2010-07-22 2010-07-20 3.370 2,936,179 +58,517 0.10% 9,894,799
2010-07-21 2010-07-19 3.254 2,877,662 +6,884 0.10% 9,363,200
2010-07-16 2010-07-14 3.457 2,870,778 -51,632 0.10% 9,924,601
2010-07-15 2010-07-13 3.399 2,922,410 -103,266 0.10% 9,933,299
2010-07-14 2010-07-12 3.428 3,025,676 -15,145 0.11% 10,372,201
2010-07-13 2010-07-09 3.399 3,040,821 +83,989 0.11% 10,335,779
2010-07-12 2010-07-08 3.312 2,956,832 -30,980 0.11% 9,792,599
2010-07-09 2010-07-07 3.312 2,987,812 +6,885 0.11% 9,895,201
2010-07-08 2010-07-06 3.341 2,980,927 -17,211 0.11% 9,958,998
2010-07-07 2010-07-05 3.167 2,998,138 +99,823 0.11% 9,493,899
2010-07-06 2010-07-02 3.167 2,898,315 +22,718 0.10% 9,177,799
2010-07-05 2010-06-30 3.225 2,875,597 +48,191 0.10% 9,272,941
2010-07-02 2010-06-29 3.283 2,827,406 +39,929 0.10% 9,281,819
2010-06-30 2010-06-28 3.515 2,787,477 +34,422 0.10% 9,798,580
2010-06-29 2010-06-25 3.544 2,753,055 -17,211 0.10% 9,757,559
2010-06-28 2010-06-24 3.573 2,770,266 +37,864 0.10% 9,899,040
2010-06-25 2010-06-23 3.690 2,732,402 -30,980 0.10% 10,081,260
2010-06-24 2010-06-22 3.777 2,763,382 +154,898 0.10% 10,436,401
2010-06-23 2010-06-21 3.748 2,608,484 +6,885 0.09% 9,775,621
2010-06-21 2010-06-17 3.660 2,601,599 +3,442 0.09% 9,523,079
2010-06-18 2010-06-15 3.602 2,598,157 -17,211 0.09% 9,359,520
2010-06-17 2010-06-14 3.602 2,615,368 -82,612 0.09% 9,421,520
2010-06-15 2010-06-11 3.515 2,697,980 -5,508 0.10% 9,483,979
2010-06-11 2010-06-09 3.457 2,703,488 +3,442 0.10% 9,346,261
2010-06-10 2010-06-08 3.515 2,700,046 -73,662 0.10% 9,491,241
2010-06-09 2010-06-07 3.428 2,773,708 +55,075 0.10% 9,508,439
2010-06-08 2010-06-04 3.544 2,718,633 -6,885 0.10% 9,635,559
2010-06-07 2010-06-03 3.602 2,725,518 -21,341 0.10% 9,818,321
2010-06-04 2010-06-02 3.544 2,746,859 -6,885 0.10% 9,735,599
2010-06-03 2010-06-01 3.573 2,753,744 -123,918 0.10% 9,840,001
2010-06-02 2010-05-31 3.631 2,877,662 +182,435 0.10% 10,450,000
2010-06-01 2010-05-28 3.457 2,695,227 -72,285 0.10% 9,317,701
2010-05-31 2010-05-27 3.283 2,767,512 -46,814 0.10% 9,085,199
2010-05-28 2010-05-26 3.050 2,814,326 +17,211 0.10% 8,584,800
2010-05-27 2010-05-25 3.050 2,797,115 -203,089 0.10% 8,532,300
2010-05-26 2010-05-24 3.254 3,000,204 -17,211 0.11% 9,761,921
2010-05-25 2010-05-20 3.108 3,017,415 -19,276 0.11% 9,379,621
2010-05-24 2010-05-19 3.196 3,036,691 +81,924 0.11% 9,704,201
2010-05-20 2010-05-18 3.399 2,954,767 -25,472 0.10% 10,043,280
2010-05-19 2010-05-17 3.225 2,980,239 +17,211 0.11% 9,610,380
2010-05-18 2010-05-14 3.544 2,963,028 -6,885 0.11% 10,501,759
2010-05-17 2010-05-13 3.631 2,969,913 -41,306 0.11% 10,785,002
2010-05-14 2010-05-12 3.573 3,011,219 -17,211 0.11% 10,760,041
2010-05-13 2010-05-11 3.544 3,028,430 +10,327 0.11% 10,733,562
2010-05-12 2010-05-10 3.631 3,018,103 +39,929 0.11% 10,960,000
2010-05-11 2010-05-07 3.486 2,978,174 +154,898 0.11% 10,382,401
2010-05-10 2010-05-06 3.486 2,823,276 +87,432 0.10% 9,842,401
2010-05-07 2010-05-05 3.748 2,735,844 -4,819 0.10% 10,252,919
2010-05-06 2010-05-04 3.922 2,740,663 -10,327 0.10% 10,748,699
2010-05-05 2010-05-03 4.009 2,750,990 +44,060 0.10% 11,028,960
2010-05-03 2010-04-29 4.125 2,706,930 +8,261 0.10% 11,166,880
2010-04-30 2010-04-28 4.096 2,698,669 +139,753 0.10% 11,054,401
2010-04-29 2010-04-27 4.125 2,558,916 -3,442 0.09% 10,556,279
2010-04-28 2010-04-26 4.183 2,562,358 +137,687 0.09% 10,719,358
2010-04-27 2010-04-23 4.271 2,424,671 +144,571 0.09% 10,354,679
2010-04-26 2010-04-22 4.329 2,280,100 +66,779 0.08% 9,869,761
2010-04-23 2010-04-21 4.416 2,213,321 +24,783 0.08% 9,773,598
2010-04-22 2010-04-20 4.445 2,188,538 +10,327 0.08% 9,727,741
2010-04-21 2010-04-19 4.445 2,178,211 +168,667 0.08% 9,681,839
2010-04-20 2010-04-16 4.590 2,009,544 +27,537 0.07% 9,224,038
2010-04-19 2010-04-15 4.823 1,982,007 +24,095 0.07% 9,558,280
2010-04-16 2010-04-14 4.823 1,957,912 +25,472 0.07% 9,442,081
2010-04-14 2010-04-12 4.939 1,932,440 -3,442 0.07% 9,543,802
2010-04-13 2010-04-09 5.026 1,935,882 -17,899 0.07% 9,729,521
2010-04-12 2010-04-08 4.910 1,953,781 -51,633 0.07% 9,592,439
2010-04-09 2010-04-07 4.997 2,005,414 -338,710 0.07% 10,020,721
2010-04-08 2010-04-01 4.910 2,344,124 +165,913 0.08% 11,508,899
2010-04-07 2010-03-31 4.764 2,178,211 -27,538 0.08% 10,377,919
2010-04-01 2010-03-30 4.823 2,205,749 +20,653 0.08% 10,637,282
2010-03-31 2010-03-29 4.764 2,185,096 -17,210 0.08% 10,410,722
2010-03-30 2010-03-26 4.764 2,202,306 +352,479 0.08% 10,492,718
2010-03-26 2010-03-24 4.939 1,849,827 -30,980 0.07% 9,135,799
2010-03-25 2010-03-23 4.881 1,880,807 +20,653 0.07% 9,179,520
2010-03-24 2010-03-22 4.910 1,860,154 -6,884 0.07% 9,132,761
2010-03-23 2010-03-19 4.910 1,867,038 +6,884 0.07% 9,166,559
2010-03-22 2010-03-18 4.997 1,860,154 +3,442 0.07% 9,294,881
2010-03-19 2010-03-17 5.113 1,856,712 +19,277 0.07% 9,493,442
2010-03-18 2010-03-16 4.910 1,837,435 +27,537 0.07% 9,021,218
2010-03-17 2010-03-15 4.852 1,809,898 +10,327 0.06% 8,780,860
2010-03-16 2010-03-12 4.881 1,799,571 +39,240 0.06% 8,783,038
2010-03-15 2010-03-11 4.997 1,760,331 +32,357 0.06% 8,796,082
2010-03-11 2010-03-09 5.142 1,727,974 +6,884 0.06% 8,885,399
2010-03-09 2010-03-05 5.113 1,721,090 +61,959 0.06% 8,800,001
2010-03-08 2010-03-04 5.142 1,659,131 -20,653 0.06% 8,531,402
2010-03-04 2010-03-02 5.142 1,679,784 +13,769 0.06% 8,637,602
2010-03-03 2010-03-01 5.142 1,666,015 -300,846 0.06% 8,566,801
2010-03-02 2010-02-26 5.055 1,966,861 +22,718 0.07% 9,942,358
2010-03-01 2010-02-25 5.142 1,944,143 -37,864 0.07% 9,996,960
2010-02-26 2010-02-24 5.142 1,982,007 +13,080 0.07% 10,191,660
2010-02-25 2010-02-23 5.142 1,968,927 +92,251 0.07% 10,124,402
2010-02-24 2010-02-22 4.997 1,876,676 -31,668 0.07% 9,377,439
2010-02-23 2010-02-19 4.648 1,908,344 +58,517 0.07% 8,870,398
2010-02-22 2010-02-18 4.852 1,849,827 -13,769 0.07% 8,974,579
2010-02-19 2010-02-17 5.055 1,863,596 -79,170 0.07% 9,420,360
2010-02-18 2010-02-12 5.055 1,942,766 -416,504 0.07% 9,820,559
2010-02-17 2010-02-11 4.764 2,359,270 +307,043 0.08% 11,240,561
2010-02-12 2010-02-10 4.677 2,052,227 -92,251 0.07% 9,598,818
2010-02-11 2010-02-09 4.241 2,144,478 +37,176 0.08% 9,095,801
2010-02-10 2010-02-08 4.241 2,107,302 +75,039 0.07% 8,938,119
2010-02-09 2010-02-05 4.503 2,032,263 +261,606 0.07% 9,151,201
2010-02-08 2010-02-04 4.852 1,770,657 -30,980 0.06% 8,590,479
2010-02-05 2010-02-03 4.968 1,801,637 +48,191 0.06% 8,950,141
2010-02-04 2010-02-02 4.735 1,753,446 -73,663 0.06% 8,303,219
2010-02-03 2010-02-01 4.590 1,827,109 +44,748 0.06% 8,386,640
2010-02-02 2010-01-29 4.648 1,782,361 +30,980 0.06% 8,284,802
2010-02-01 2010-01-28 4.793 1,751,381 -163,848 0.06% 8,395,200
2010-01-29 2010-01-27 4.648 1,915,229 +110,838 0.07% 8,902,401
2010-01-28 2010-01-26 4.793 1,804,391 +209,973 0.06% 8,649,302
2010-01-27 2010-01-25 5.055 1,594,418 +13,769 0.06% 8,059,682
2010-01-26 2010-01-22 5.113 1,580,649 +84,678 0.06% 8,081,921
2010-01-25 2010-01-21 5.200 1,495,971 +103,265 0.05% 7,779,339
2010-01-22 2010-01-20 5.520 1,392,706 +79,170 0.05% 7,687,401
2010-01-21 2010-01-19 5.868 1,313,536 +1,377 0.05% 7,708,322
2010-01-20 2010-01-18 5.956 1,312,159 -10,326 0.05% 7,814,601
2010-01-19 2010-01-15 6.072 1,322,485 -22,719 0.05% 8,029,778
2010-01-18 2010-01-14 5.926 1,345,204 -10,326 0.05% 7,972,321
2010-01-15 2010-01-13 5.810 1,355,530 +39,929 0.05% 7,875,998
2010-01-14 2010-01-12 6.304 1,315,601 +36,487 0.05% 8,293,740
2010-01-13 2010-01-11 6.391 1,279,114 -61,959 0.05% 8,175,201
2010-01-12 2010-01-08 6.246 1,341,073 -35,110 0.05% 8,376,399
2010-01-11 2010-01-07 6.188 1,376,183 +82,612 0.05% 8,515,738
2010-01-08 2010-01-06 6.217 1,293,571 -99,135 0.05% 8,042,120
2010-01-07 2010-01-05 6.304 1,392,706 -97,758 0.05% 8,779,821
2010-01-06 2010-01-04 6.101 1,490,464 +92,939 0.05% 9,093,002
2010-01-05 2009-12-31 5.636 1,397,525 +48,191 0.05% 7,876,401
2010-01-04 2009-12-29 5.752 1,349,334 -2,754 0.05% 7,761,598
2009-12-30 2009-12-28 5.520 1,352,088 +44,748 0.05% 7,463,199
2009-12-29 2009-12-24 5.404 1,307,340 -96,381 0.05% 7,064,281
2009-12-28 2009-12-22 5.229 1,403,721 -6,884 0.05% 7,340,401
2009-12-23 2009-12-21 5.084 1,410,605 -92,939 0.05% 7,171,499
2009-12-22 2009-12-18 5.229 1,503,544 +72,286 0.05% 7,862,400
2009-12-21 2009-12-17 5.084 1,431,258 -13,769 0.05% 7,276,499
2009-12-18 2009-12-16 5.433 1,445,027 -24,095 0.05% 7,850,260
2009-12-17 2009-12-15 5.200 1,469,122 +130,114 0.05% 7,639,719
2009-12-16 2009-12-14 5.607 1,339,008 -113,592 0.05% 7,507,701
2009-12-15 2009-12-11 5.578 1,452,600 -114,969 0.05% 8,102,401
2009-12-14 2009-12-10 5.258 1,567,569 -130,114 0.06% 8,242,742
2009-12-11 2009-12-09 4.823 1,697,683 -3,442 0.06% 8,187,120
2009-12-10 2009-12-08 4.997 1,701,125 -361,429 0.06% 8,500,239
2009-12-09 2009-12-07 4.997 2,062,554 -106,708 0.07% 10,306,240
2009-12-08 2009-12-04 4.910 2,169,262 -455,744 0.08% 10,650,382
2009-12-07 2009-12-03 4.735 2,625,006 -106,708 0.09% 12,430,379
2009-12-04 2009-12-02 4.648 2,731,714 -75,728 0.10% 12,697,601
2009-12-03 2009-12-01 4.706 2,807,442 +61,960 0.10% 13,212,722
2009-12-02 2009-11-30 4.387 2,745,482 -24,096 0.10% 12,043,758
2009-12-01 2009-11-27 4.212 2,769,578 +37,864 0.10% 11,666,701
2009-11-30 2009-11-26 4.532 2,731,714 +72,286 0.10% 12,380,161
2009-11-27 2009-11-25 4.619 2,659,428 -96,381 0.09% 12,284,340
2009-11-26 2009-11-24 4.445 2,755,809 -86,054 0.10% 12,249,180
2009-11-25 2009-11-23 4.474 2,841,863 +10,326 0.10% 12,714,238
2009-11-24 2009-11-20 4.445 2,831,537 -6,884 0.10% 12,585,780
2009-11-23 2009-11-19 4.474 2,838,421 -2,754 0.10% 12,698,839
2009-11-20 2009-11-18 4.416 2,841,175 +106,019 0.10% 12,546,080
2009-11-19 2009-11-17 4.590 2,735,156 -234,068 0.10% 12,554,681
2009-11-18 2009-11-16 4.532 2,969,224 +79,858 0.11% 13,456,560
2009-11-17 2009-11-13 4.474 2,889,366 -247,148 0.10% 12,926,762
2009-11-16 2009-11-12 4.416 3,136,514 -693,255 0.11% 13,850,240
2009-11-13 2009-11-11 3.951 3,829,769 -31,668 0.14% 15,131,360
2009-11-12 2009-11-10 3.980 3,861,437 +292,585 0.14% 15,368,660
2009-11-11 2009-11-09 4.009 3,568,852 -55,075 0.13% 14,307,841
2009-11-10 2009-11-06 4.038 3,623,927 +20,653 0.13% 14,633,922
2009-11-09 2009-11-05 4.009 3,603,274 -82,612 0.13% 14,445,842
2009-11-06 2009-11-04 3.951 3,685,886 +354,545 0.13% 14,562,881
2009-11-05 2009-11-03 4.009 3,331,341 -95,005 0.12% 13,355,639
2009-11-04 2009-11-02 3.893 3,426,346 +63,337 0.12% 13,338,362
2009-11-03 2009-10-30 3.951 3,363,009 +161,782 0.12% 13,287,198
2009-11-02 2009-10-29 3.864 3,201,227 +44,748 0.11% 12,369,000
2009-10-30 2009-10-28 4.009 3,156,479 +48,191 0.11% 12,654,601
2009-10-29 2009-10-27 4.096 3,108,288 +485,347 0.11% 12,732,299
2009-10-28 2009-10-23 4.125 2,622,941 +44,749 0.09% 10,820,401
2009-10-27 2009-10-22 4.154 2,578,192 -7,573 0.09% 10,710,698
2009-10-23 2009-10-21 4.096 2,585,765 +37,175 0.09% 10,591,919
2009-10-22 2009-10-20 3.922 2,548,590 +27,538 0.09% 9,995,401
2009-10-21 2009-10-19 3.951 2,521,052 -24,096 0.09% 9,960,639
2009-10-20 2009-10-16 3.835 2,545,148 +48,191 0.09% 9,760,082
2009-10-19 2009-10-15 3.864 2,496,957 -333,891 0.09% 9,647,820
2009-10-15 2009-10-13 3.864 2,830,848 +13,080 0.10% 10,937,918
2009-10-13 2009-10-09 3.893 2,817,768 +354,544 0.10% 10,969,239
2009-10-09 2009-10-07 3.893 2,463,224 +10,327 0.09% 9,589,041
2009-10-08 2009-10-06 3.835 2,452,897 -17,211 0.09% 9,406,319
2009-10-07 2009-10-05 3.631 2,470,108 +3,442 0.09% 8,970,000
2009-10-06 2009-10-02 3.748 2,466,666 -44,748 0.09% 9,244,141
2009-10-05 2009-09-30 3.893 2,511,414 +72,286 0.09% 9,776,639
2009-09-30 2009-09-28 3.922 2,439,128 +44,748 0.09% 9,566,098
2009-09-29 2009-09-25 4.038 2,394,380 +4,819 0.09% 9,668,840
2009-09-28 2009-09-24 4.038 2,389,561 -123,919 0.08% 9,649,380
2009-09-25 2009-09-23 4.096 2,513,480 +58,518 0.09% 10,295,822
2009-09-23 2009-09-21 4.067 2,454,962 -20,654 0.09% 9,984,798
2009-09-22 2009-09-18 4.096 2,475,616 +13,769 0.09% 10,140,722
2009-09-21 2009-09-17 4.212 2,461,847 +10,327 0.09% 10,370,401
2009-09-18 2009-09-16 4.154 2,451,520 +17,211 0.09% 10,184,459
2009-09-16 2009-09-14 4.183 2,434,309 +18,587 0.09% 10,183,678
2009-09-15 2009-09-11 4.241 2,415,722 +34,422 0.09% 10,246,282
2009-09-14 2009-09-10 4.300 2,381,300 +37,864 0.08% 10,238,641
2009-09-11 2009-09-09 4.387 2,343,436 -289,143 0.08% 10,280,081
2009-09-10 2009-09-08 4.154 2,632,579 +357,987 0.10% 10,936,640
2009-09-09 2009-09-07 4.183 2,274,592 -154,898 0.09% 9,515,519
2009-09-08 2009-09-04 4.154 2,429,490 -4,131 0.09% 10,092,939
2009-09-07 2009-09-03 4.125 2,433,621 +146,637 0.09% 10,039,400
2009-09-04 2009-09-02 4.038 2,286,984 -17,211 0.09% 9,235,160
2009-09-03 2009-09-01 4.067 2,304,195 +6,884 0.09% 9,371,600
2009-09-02 2009-08-31 4.009 2,297,311 -8,949 0.09% 9,210,121
2009-09-01 2009-08-28 4.154 2,306,260 -30,980 0.09% 9,580,999
2009-08-31 2009-08-27 4.241 2,337,240 +30,980 0.09% 9,913,400
2009-08-28 2009-08-26 4.329 2,306,260 -134,245 0.09% 9,982,999
2009-08-27 2009-08-25 4.300 2,440,505 -166,602 0.09% 10,493,199
2009-08-26 2009-08-24 4.358 2,607,107 +113,592 0.10% 11,361,001
2009-08-24 2009-08-20 4.212 2,493,515 +172,109 0.09% 10,503,801
2009-08-21 2009-08-19 4.125 2,321,406 -402,735 0.09% 9,576,480
2009-08-20 2009-08-18 4.183 2,724,141 +510,820 0.10% 11,396,160
2009-08-19 2009-08-17 4.096 2,213,321 +84,677 0.08% 9,066,298
2009-08-18 2009-08-14 4.358 2,128,644 -117,034 0.08% 9,276,001
2009-08-17 2009-08-13 4.416 2,245,678 +41,306 0.08% 9,916,480
2009-08-14 2009-08-12 4.329 2,204,372 -278,816 0.08% 9,541,961
2009-08-13 2009-08-11 4.532 2,483,188 +30,979 0.09% 11,253,839
2009-08-12 2009-08-10 4.590 2,452,209 +46,814 0.09% 11,255,921
2009-08-11 2009-08-07 4.561 2,405,395 -75,728 0.09% 10,971,160
2009-08-10 2009-08-06 4.677 2,481,123 +271,932 0.09% 11,604,880
2009-08-07 2009-08-05 4.677 2,209,191 -6,884 0.08% 10,332,981
2009-08-06 2009-08-04 4.881 2,216,075 -139,064 0.08% 10,815,839
2009-08-05 2009-08-03 4.997 2,355,139 +399,293 0.09% 11,768,239
2009-08-04 2009-07-31 4.561 1,955,846 +10,326 0.07% 8,920,738
2009-08-03 2009-07-30 4.358 1,945,520 +178,993 0.07% 8,478,001
2009-07-31 2009-07-29 4.329 1,766,527 +24,784 0.07% 7,646,682
2009-07-30 2009-07-28 4.619 1,741,743 -44,748 0.07% 8,045,401
2009-07-29 2009-07-27 4.648 1,786,491 -216,857 0.07% 8,303,999
2009-07-28 2009-07-24 4.241 2,003,348 -187,943 0.08% 8,497,198
2009-07-27 2009-07-23 4.212 2,191,291 +37,175 0.08% 9,230,698
2009-07-24 2009-07-22 4.212 2,154,116 -79,859 0.08% 9,074,100
2009-07-23 2009-07-21 4.241 2,233,975 -157,651 0.08% 9,475,402
2009-07-22 2009-07-20 4.067 2,391,626 +144,571 0.09% 9,727,199
2009-07-21 2009-07-17 3.893 2,247,055 +19,276 0.08% 8,747,521
2009-07-20 2009-07-16 3.864 2,227,779 -3,442 0.08% 8,607,762
2009-07-17 2009-07-15 3.922 2,231,221 -66,090 0.08% 8,750,701
2009-07-16 2009-07-14 3.690 2,297,311 +14,458 0.09% 8,475,981
2009-07-15 2009-07-13 3.631 2,282,853 +66,778 0.09% 8,289,998
2009-07-14 2009-07-10 3.719 2,216,075 +6,884 0.08% 8,240,639
2009-07-13 2009-07-09 3.660 2,209,191 +158,340 0.08% 8,086,681
2009-07-07 2009-07-03 3.748 2,050,851 +6,885 0.08% 7,685,822
2009-07-06 2009-07-02 3.719 2,043,966 +27,537 0.08% 7,600,639
2009-07-03 2009-06-30 3.777 2,016,429 -57,828 0.08% 7,615,401
2009-07-02 2009-06-29 3.893 2,074,257 -75,728 0.08% 8,074,838
2009-06-30 2009-06-26 3.980 2,149,985 +6,884 0.08% 8,557,019
2009-06-29 2009-06-25 3.922 2,143,101 +93,627 0.08% 8,405,100
2009-06-26 2009-06-24 3.835 2,049,474 -10,326 0.08% 7,859,281
2009-06-25 2009-06-23 3.690 2,059,800 +28,914 0.08% 7,599,679
2009-06-24 2009-06-22 3.951 2,030,886 +181,059 0.08% 8,024,000
2009-06-23 2009-06-19 4.009 1,849,827 +41,306 0.07% 7,416,119
2009-06-22 2009-06-18 4.154 1,808,521 +41,306 0.07% 7,513,219
2009-06-19 2009-06-17 4.300 1,767,215 +17,211 0.07% 7,598,320
2009-06-18 2009-06-16 4.212 1,750,004 +46,125 0.07% 7,371,800
2009-06-17 2009-06-15 4.358 1,703,879 -416,504 0.06% 7,425,001
2009-06-16 2009-06-12 4.358 2,120,383 -485,347 0.08% 9,240,002
2009-06-15 2009-06-11 4.474 2,605,730 -21,341 0.10% 11,657,800
2009-06-12 2009-06-10 4.387 2,627,071 +296,027 0.10% 11,524,318
2009-06-11 2009-06-09 4.416 2,331,044 +58,517 0.09% 10,293,440
2009-06-10 2009-06-08 4.648 2,272,527 -119,099 0.09% 10,563,200
2009-06-09 2009-06-05 4.416 2,391,626 -115,658 0.09% 10,560,958
2009-06-08 2009-06-04 4.416 2,507,284 +430,273 0.09% 11,071,682
2009-06-05 2009-06-03 4.387 2,077,011 +408,242 0.08% 9,111,339
2009-06-04 2009-06-02 4.183 1,668,769 -39,240 0.06% 6,981,121
2009-06-03 2009-06-01 4.154 1,708,009 -48,191 0.06% 7,095,658
2009-06-02 2009-05-29 3.951 1,756,200 +37,864 0.07% 6,938,720
2009-06-01 2009-05-27 3.922 1,718,336 -34,422 0.06% 6,739,200
2009-05-29 2009-05-26 3.864 1,752,758 -57,140 0.07% 6,772,361
2009-05-27 2009-05-25 3.864 1,809,898 -11,703 0.07% 6,993,140
2009-05-26 2009-05-22 3.864 1,821,601 -897,814 0.07% 7,038,358
2009-05-25 2009-05-21 4.034 2,719,415 +59,133 0.10% 10,970,920
2009-05-22 2009-05-20 3.921 2,660,282 +87,292 0.10% 10,430,040
2009-05-21 2009-05-19 3.750 2,572,990 +440,681 0.09% 9,649,199
2009-05-20 2009-05-18 3.693 2,132,309 +320,304 0.08% 7,875,402
2009-05-19 2009-05-15 3.466 1,812,005 +157,688 0.07% 6,280,561
2009-05-18 2009-05-14 3.523 1,654,317 -158,392 0.06% 5,828,001
2009-05-15 2009-05-13 3.494 1,812,709 +226,677 0.07% 6,334,501
2009-05-14 2009-05-12 3.523 1,586,032 +158,392 0.06% 5,587,440
2009-05-13 2009-05-11 3.580 1,427,640 +43,646 0.05% 5,110,560
2009-05-12 2009-05-08 3.779 1,383,994 -578,659 0.05% 5,229,559
2009-05-11 2009-05-07 3.154 1,962,653 -346,351 0.07% 6,189,360
2009-05-08 2009-05-06 3.239 2,309,004 -16,191 0.08% 7,478,401
2009-05-07 2009-05-05 2.869 2,325,195 -478,696 0.09% 6,672,060
2009-05-06 2009-05-04 2.926 2,803,891 +74,620 0.10% 8,204,981
2009-05-05 2009-04-30 2.472 2,729,271 +123,194 0.10% 6,745,981
2009-05-04 2009-04-29 2.443 2,606,077 -295,665 0.10% 6,367,441
2009-04-30 2009-04-28 2.358 2,901,742 +248,500 0.11% 6,842,520
2009-04-29 2009-04-27 2.500 2,653,242 +7,039 0.10% 6,633,439
2009-04-28 2009-04-24 2.642 2,646,203 -204,853 0.10% 6,991,741
2009-04-27 2009-04-23 2.500 2,851,056 +31,678 0.10% 7,127,999
2009-04-24 2009-04-22 2.415 2,819,378 +756,762 0.10% 6,808,500
2009-04-23 2009-04-21 2.529 2,062,616 +506,854 0.08% 5,215,400
2009-04-21 2009-04-17 2.585 1,555,762 +87,996 0.06% 4,022,201
2009-04-20 2009-04-16 2.642 1,467,766 +45,758 0.05% 3,878,100
2009-04-17 2009-04-15 2.727 1,422,008 -620,193 0.05% 3,878,399
2009-04-16 2009-04-14 2.671 2,042,201 +330,863 0.08% 5,453,880
2009-04-15 2009-04-09 2.500 1,711,338 -7,039 0.06% 4,278,561
2009-04-14 2009-04-08 2.443 1,718,377 +30,270 0.06% 4,198,519
2009-04-09 2009-04-07 2.529 1,688,107 +228,789 0.06% 4,268,440
2009-04-08 2009-04-06 2.585 1,459,318 +228,788 0.05% 3,772,859
2009-04-07 2009-04-03 2.500 1,230,530 -207,670 0.05% 3,076,480
2009-04-06 2009-04-02 2.415 1,438,200 -264,690 0.05% 3,473,101
2009-04-03 2009-04-01 2.301 1,702,890 -97,851 0.06% 3,918,779
2009-04-02 2009-03-31 2.273 1,800,741 -10,560 0.07% 4,092,799
2009-04-01 2009-03-30 2.244 1,811,301 +330,160 0.07% 4,065,341
2009-03-31 2009-03-27 2.386 1,481,141 -309,745 0.05% 3,534,719
2009-03-30 2009-03-26 2.386 1,790,886 -217,525 0.07% 4,273,921
2009-03-27 2009-03-25 2.301 2,008,411 +3,520 0.07% 4,621,860
2009-03-26 2009-03-24 2.301 2,004,891 +478,696 0.07% 4,613,760
2009-03-25 2009-03-23 2.330 1,526,195 +21,119 0.06% 3,555,520
2009-03-24 2009-03-20 2.131 1,505,076 -232,308 0.06% 3,207,000
2009-03-23 2009-03-19 2.159 1,737,384 +200,629 0.06% 3,751,359
2009-03-20 2009-03-18 2.102 1,536,755 +126,714 0.06% 3,230,841
2009-03-19 2009-03-17 2.074 1,410,041 -45,758 0.05% 2,924,380
2009-03-18 2009-03-16 2.188 1,455,799 -24,638 0.05% 3,184,721
2009-03-17 2009-03-13 2.074 1,480,437 +359,021 0.05% 3,070,379
2009-03-16 2009-03-12 1.989 1,121,416 +10,560 0.04% 2,230,201
2009-03-13 2009-03-11 2.017 1,110,856 -14,079 0.04% 2,240,760
2009-03-12 2009-03-10 2.017 1,124,935 -14,080 0.04% 2,269,159
2009-03-11 2009-03-09 1.989 1,139,015 -28,158 0.04% 2,265,201
2009-03-10 2009-03-06 2.017 1,167,173 +35,198 0.04% 2,354,360
2009-03-09 2009-03-05 2.131 1,131,975 -10,559 0.04% 2,412,000
2009-03-06 2009-03-04 2.188 1,142,534 -390,701 0.04% 2,499,419
2009-03-05 2009-03-03 2.074 1,533,235 +316,784 0.06% 3,179,880
2009-03-04 2009-03-02 2.017 1,216,451 -17,599 0.04% 2,453,761
2009-03-03 2009-02-27 2.159 1,234,050 +17,599 0.05% 2,664,560
2009-03-02 2009-02-26 2.244 1,216,451 +73,917 0.04% 2,730,241
2009-02-27 2009-02-25 2.301 1,142,534 +1,407 0.04% 2,629,259
2009-02-26 2009-02-24 2.301 1,141,127 -144,312 0.04% 2,626,021
2009-02-25 2009-02-23 2.443 1,285,439 -17,599 0.05% 3,140,719
2009-02-24 2009-02-20 2.415 1,303,038 +59,133 0.05% 3,146,699
2009-02-20 2009-02-18 2.472 1,243,905 -17,599 0.05% 3,074,579
2009-02-19 2009-02-17 2.443 1,261,504 -56,318 0.05% 3,082,239
2009-02-18 2009-02-16 2.671 1,317,822 +200,630 0.05% 3,519,361
2009-02-17 2009-02-13 2.443 1,117,192 -3,520 0.04% 2,729,641
2009-02-16 2009-02-12 2.386 1,120,712 +35,199 0.04% 2,674,561
2009-02-13 2009-02-11 2.415 1,085,513 -168,952 0.04% 2,621,399
2009-02-12 2009-02-10 2.472 1,254,465 +381,549 0.05% 3,100,680
2009-02-11 2009-02-09 2.500 872,916 -3,520 0.03% 2,182,400
2009-02-10 2009-02-06 2.415 876,436 +28,159 0.03% 2,116,500
2009-02-09 2009-02-05 2.358 848,277 -5,632 0.03% 2,000,299
2009-02-06 2009-02-04 2.330 853,909 -7,040 0.03% 1,989,320
2009-02-05 2009-02-03 2.216 860,949 -17,599 0.03% 1,907,881
2009-02-04 2009-02-02 2.188 878,548 +17,599 0.03% 1,921,921
2009-02-02 2009-01-29 2.159 860,949 -17,599 0.03% 1,858,961
2009-01-30 2009-01-23 2.074 878,548 +10,560 0.03% 1,822,081
2009-01-29 2009-01-22 2.131 867,988 -24,639 0.03% 1,849,499
2009-01-23 2009-01-21 2.074 892,627 -17,599 0.04% 1,851,280
2009-01-22 2009-01-20 2.244 910,226 -49,278 0.04% 2,042,940
2009-01-21 2009-01-19 2.301 959,504 +24,639 0.04% 2,208,061
2009-01-20 2009-01-16 2.330 934,865 -3,520 0.04% 2,177,920
2009-01-19 2009-01-15 2.330 938,385 +52,798 0.04% 2,186,121
2009-01-16 2009-01-14 2.386 885,587 -73,917 0.04% 2,113,439
2009-01-15 2009-01-13 2.301 959,504 +24,639 0.04% 2,208,061
2009-01-14 2009-01-12 2.330 934,865 +98,555 0.04% 2,177,920
2009-01-13 2009-01-09 2.529 836,310 -3,520 0.03% 2,114,640
2009-01-12 2009-01-08 2.557 839,830 +52,798 0.03% 2,147,401
2009-01-09 2009-01-07 2.756 787,032 -672,286 0.03% 2,168,919
2009-01-08 2009-01-06 2.727 1,459,318 +302,704 0.06% 3,980,159
2009-01-07 2009-01-05 2.727 1,156,614 +10,560 0.05% 3,154,561
2009-01-06 2009-01-02 2.614 1,146,054 -186,551 0.05% 2,995,519
2009-01-05 2008-12-31 2.443 1,332,605 +52,797 0.05% 3,255,960
2009-01-02 2008-12-29 2.500 1,279,808 +91,516 0.05% 3,199,681
2008-12-30 2008-12-24 2.443 1,188,292 +429,418 0.05% 2,903,360
2008-12-29 2008-12-22 2.472 758,874 -21,119 0.03% 1,875,721
2008-12-23 2008-12-19 2.614 779,993 -271,026 0.03% 2,038,721
2008-12-22 2008-12-18 2.614 1,051,019 +258,355 0.04% 2,747,120
2008-12-19 2008-12-17 2.472 792,664 -123,194 0.03% 1,959,240
2008-12-18 2008-12-16 2.273 915,858 -95,035 0.04% 2,081,600
2008-12-17 2008-12-15 2.216 1,010,893 +91,515 0.04% 2,240,160
2008-12-16 2008-12-12 2.244 919,378 +86,588 0.04% 2,063,481
2008-12-15 2008-12-11 2.529 832,790 +119,674 0.03% 2,105,740
2008-12-12 2008-12-10 2.642 713,116 -38,718 0.03% 1,884,180
2008-12-11 2008-12-09 2.500 751,834 +73,916 0.03% 1,879,680
2008-12-10 2008-12-08 2.585 677,918 -126,713 0.03% 1,752,660
2008-12-09 2008-12-05 2.273 804,631 +91,515 0.03% 1,828,799
2008-12-08 2008-12-04 2.188 713,116 +21,119 0.03% 1,560,020
2008-12-05 2008-12-03 2.244 691,997 -54,205 0.03% 1,553,140
2008-12-04 2008-12-02 2.046 746,202 -105,595 0.03% 1,526,399
2008-12-02 2008-11-28 2.046 851,797 -145,721 0.03% 1,742,400
2008-12-01 2008-11-27 1.989 997,518 -14,079 0.04% 1,983,800
2008-11-28 2008-11-26 1.875 1,011,597 +28,159 0.04% 1,896,840
2008-11-27 2008-11-25 1.761 983,438 +14,079 0.04% 1,732,279
2008-11-26 2008-11-24 1.904 969,359 -14,079 0.04% 1,845,180
2008-11-25 2008-11-21 1.989 983,438 +102,074 0.04% 1,955,799
2008-11-21 2008-11-19 2.074 881,364 +84,476 0.03% 1,827,921
2008-11-20 2008-11-18 2.216 796,888 -49,277 0.03% 1,765,920
2008-11-19 2008-11-17 2.358 846,165 +21,119 0.03% 1,995,319
2008-11-18 2008-11-14 2.330 825,046 +169,655 0.03% 1,922,079
2008-11-17 2008-11-13 2.415 655,391 +52,093 0.03% 1,582,700
2008-11-14 2008-11-12 2.529 603,298 +109,115 0.02% 1,525,461
2008-11-13 2008-11-11 2.784 494,183 -172,471 0.02% 1,375,920
2008-11-12 2008-11-10 2.557 666,654 +147,832 0.03% 1,704,599
2008-11-11 2008-11-07 2.131 518,822 +28,159 0.02% 1,105,500
2008-11-10 2008-11-06 1.790 490,663 -126,714 0.02% 878,219
2008-11-07 2008-11-05 1.705 617,377 -52,797 0.02% 1,052,400
2008-11-06 2008-11-04 1.591 670,174 -35,198 0.03% 1,066,240
2008-11-05 2008-11-03 1.619 705,372 +84,475 0.03% 1,142,279
2008-11-04 2008-10-31 1.761 620,897 -70,396 0.02% 1,093,680
2008-11-03 2008-10-30 1.648 691,293 +45,758 0.03% 1,139,120
2008-10-31 2008-10-29 1.264 645,535 +70,396 0.03% 816,129
2008-10-29 2008-10-27 1.108 575,139 +17,599 0.02% 637,260
2008-10-23 2008-10-21 1.506 557,540 -21,119 0.02% 839,520
2008-10-22 2008-10-20 1.449 578,659 -35,198 0.02% 838,440
2008-10-21 2008-10-17 1.406 613,857 +17,599 0.02% 863,280
2008-10-20 2008-10-16 1.506 596,258 +186,551 0.02% 897,820
2008-10-17 2008-10-15 1.506 409,707 +59,837 0.02% 616,919
2008-10-16 2008-10-14 1.790 349,870 -179,511 0.01% 626,219
2008-10-15 2008-10-13 1.989 529,381 +14,079 0.02% 1,052,799
2008-10-14 2008-10-10 1.960 515,302 -14,079 0.02% 1,010,160
2008-10-13 2008-10-09 2.159 529,381 -3,520 0.02% 1,143,039
2008-10-10 2008-10-08 2.102 532,901 +24,639 0.02% 1,120,360
2008-10-09 2008-10-06 2.756 508,262 -3,520 0.02% 1,400,679
2008-10-08 2008-10-03 2.841 511,782 +21,119 0.02% 1,453,999
2008-10-06 2008-10-02 2.926 490,663 +24,638 0.02% 1,435,819
2008-10-03 2008-09-30 3.097 466,025 -10,559 0.02% 1,443,161
2008-10-02 2008-09-29 3.154 476,584 -10,559 0.02% 1,502,940
2008-09-29 2008-09-25 3.409 487,143 -7,040 0.02% 1,660,798
2008-09-26 2008-09-24 3.296 494,183 -7,040 0.02% 1,628,640
2008-09-25 2008-09-23 3.296 501,223 +31,679 0.02% 1,651,841
2008-09-24 2008-09-22 3.693 469,544 +70,396 0.02% 1,734,199
2008-09-23 2008-09-19 3.580 399,148 +58,429 0.02% 1,428,840
2008-09-19 2008-09-17 3.779 340,719 +22,527 0.01% 1,287,441
2008-09-18 2008-09-16 3.750 318,192 -10,559 0.01% 1,193,280
2008-09-16 2008-09-11 3.638 328,751 -5,020 0.01% 1,195,940
2008-09-11 2008-09-09 3.778 333,771 -10,720 0.01% 1,260,902
2008-09-10 2008-09-08 4.058 344,491 +10,720 0.01% 1,397,799
2008-09-09 2008-09-05 4.142 333,771 +10,721 0.01% 1,382,322
2008-09-08 2008-09-04 4.114 323,050 +3,574 0.01% 1,328,881
2008-09-05 2008-09-03 4.421 319,476 +60,750 0.01% 1,412,519
2008-09-04 2008-09-02 4.953 258,726 +7,147 0.01% 1,281,481
2008-09-02 2008-08-29 5.233 251,579 -14,294 0.01% 1,316,482
2008-09-01 2008-08-28 5.065 265,873 +10,721 0.01% 1,346,641
2008-08-29 2008-08-27 5.149 255,152 +3,573 0.01% 1,313,759
2008-08-28 2008-08-26 4.925 251,579 -10,720 0.01% 1,239,042
2008-08-26 2008-08-21 5.233 262,299 +10,720 0.01% 1,372,578
2008-08-18 2008-08-14 5.513 251,579 +10,721 0.01% 1,386,882
2008-08-15 2008-08-13 5.317 240,858 -35,736 0.01% 1,280,600
2008-08-14 2008-08-12 5.541 276,594 -21,441 0.01% 1,532,522
2008-08-13 2008-08-11 5.904 298,035 -7,147 0.01% 1,759,740
2008-08-07 2008-08-04 6.996 305,182 +3,573 0.01% 2,135,000
2008-07-28 2008-07-24 7.108 301,609 -3,573 0.01% 2,143,764
2008-07-24 2008-07-22 6.996 305,182 -17,868 0.01% 2,135,000
2008-07-23 2008-07-21 7.024 323,050 +21,441 0.01% 2,269,041
2008-07-21 2008-07-17 7.220 301,609 -3,573 0.01% 2,177,524
2008-07-17 2008-07-15 7.024 305,182 +3,573 0.01% 2,143,540
2008-07-15 2008-07-11 7.555 301,609 -2,144 0.01% 2,278,804
2008-07-14 2008-07-10 7.723 303,753 -39,309 0.01% 2,346,003
2008-07-11 2008-07-09 7.276 343,062 +17,868 0.01% 2,496,001
2008-07-10 2008-07-08 7.248 325,194 +3,574 0.01% 2,356,900
2008-07-02 2008-06-27 7.220 321,620 -7,148 0.01% 2,321,997
2008-06-30 2008-06-26 7.220 328,768 +715 0.01% 2,373,603
2008-06-24 2008-06-20 7.304 328,053 -2,144 0.01% 2,395,981
2008-06-19 2008-06-17 7.472 330,197 -21,441 0.01% 2,467,080
2008-06-18 2008-06-16 7.024 351,638 +14,294 0.01% 2,469,838
2008-06-16 2008-06-12 6.240 337,344 +3,573 0.01% 2,105,119
2008-06-12 2008-06-10 6.380 333,771 -7,147 0.01% 2,129,523
2008-06-11 2008-06-06 6.940 340,918 +3,574 0.01% 2,365,922
2008-06-10 2008-06-05 6.856 337,344 +3,573 0.01% 2,312,799
2008-06-06 2008-06-04 7.304 333,771 +20,012 0.01% 2,437,743
2008-06-05 2008-06-03 7.639 313,759 +14,295 0.01% 2,396,943
2008-06-03 2008-05-30 7.560 299,464 +2,351 0.01% 2,264,014
2008-05-30 2008-05-28 7.560 297,113 -22,063 0.01% 2,246,240
2008-05-28 2008-05-26 7.397 319,176 -18,386 0.01% 2,360,961
2008-05-27 2008-05-23 7.533 337,562 -25,740 0.01% 2,542,863
2008-05-26 2008-05-22 7.424 363,302 +3,678 0.01% 2,697,243
2008-05-21 2008-05-19 7.995 359,624 +17,650 0.01% 2,875,316
2008-05-20 2008-05-16 7.805 341,974 -50,745 0.01% 2,669,098
2008-05-19 2008-05-15 7.615 392,719 -70,601 0.01% 2,990,402
2008-05-16 2008-05-14 7.234 463,320 +17,650 0.02% 3,351,601
2008-05-15 2008-05-13 7.044 445,670 +83,839 0.02% 3,139,083
2008-05-13 2008-05-08 6.799 361,831 +4,413 0.01% 2,460,002
2008-05-09 2008-05-07 6.935 357,418 -11,032 0.01% 2,478,599
2008-05-08 2008-05-06 7.152 368,450 +7,355 0.01% 2,635,263
2008-05-07 2008-05-05 7.098 361,095 +3,677 0.01% 2,563,018
2008-05-06 2008-05-02 6.962 357,418 +11,031 0.01% 2,488,319
2008-05-02 2008-04-29 7.016 346,387 +7,355 0.01% 2,430,362
2008-04-29 2008-04-25 7.451 339,032 -18,386 0.01% 2,526,276
2008-04-28 2008-04-24 7.370 357,418 +12,502 0.01% 2,634,119
2008-04-25 2008-04-23 7.125 344,916 +13,973 0.01% 2,457,561
2008-04-24 2008-04-22 7.370 330,943 -18,385 0.01% 2,439,002
2008-04-23 2008-04-21 6.908 349,328 -84,575 0.01% 2,412,997
2008-04-22 2008-04-18 6.962 433,903 -147,085 0.02% 3,020,802
2008-04-21 2008-04-17 5.983 580,988 -58,835 0.02% 3,475,997
2008-04-18 2008-04-16 5.711 639,823 +121,346 0.02% 3,654,002
2008-04-17 2008-04-15 5.303 518,477 -7,354 0.02% 2,749,500
2008-04-16 2008-04-14 5.031 525,831 +7,354 0.02% 2,645,499
2008-04-15 2008-04-11 5.357 518,477 -29,417 0.02% 2,777,700
2008-04-14 2008-04-10 5.412 547,894 +29,417 0.02% 2,965,099
2008-04-11 2008-04-09 5.276 518,477 -3,677 0.02% 2,735,400
2008-04-10 2008-04-08 5.439 522,154 +91,928 0.02% 2,839,999
2008-04-09 2008-04-07 5.276 430,226 -18,385 0.02% 2,269,802
2008-04-08 2008-04-03 5.031 448,611 +36,771 0.02% 2,256,998
2008-04-02 2008-03-31 4.977 411,840 -36,771 0.02% 2,049,601
2008-04-01 2008-03-28 4.705 448,611 -11,032 0.02% 2,110,599
2008-03-31 2008-03-27 4.596 459,643 +33,095 0.02% 2,112,501
2008-03-28 2008-03-26 4.460 426,548 -51,480 0.02% 1,902,398
2008-03-27 2008-03-25 4.242 478,028 +47,802 0.02% 2,027,998
2008-03-25 2008-03-19 3.889 430,226 -55,157 0.02% 1,673,102
2008-03-20 2008-03-18 3.780 485,383 +62,512 0.02% 1,834,801
2008-03-19 2008-03-17 4.215 422,871 +3,677 0.02% 1,782,499
2008-03-18 2008-03-14 4.678 419,194 -3,677 0.02% 1,960,799
2008-03-17 2008-03-13 5.113 422,871 +3,677 0.02% 2,161,998
2008-03-11 2008-03-07 5.738 419,194 +11,031 0.02% 2,405,399
2008-03-07 2008-03-05 5.983 408,163 +11,032 0.02% 2,442,001
2008-03-06 2008-03-04 6.146 397,131 -18,386 0.01% 2,440,798
2008-03-05 2008-03-03 6.037 415,517 +29,417 0.02% 2,508,600
2008-03-03 2008-02-28 5.983 386,100 +386,100 0.01% 2,310,001
2007-06-26 2007-06-22 4.324 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top