History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 970,000 +0 0.01% 2,221,300
2025-10-13 2025-10-09 2.300 970,000 +0 0.01% 2,231,000
2025-10-10 2025-10-08 2.350 970,000 +0 0.01% 2,279,500
2025-10-09 2025-10-06 2.410 970,000 +0 0.01% 2,337,700
2025-10-08 2025-10-03 2.430 970,000 +0 0.01% 2,357,100
2025-10-06 2025-10-02 2.530 970,000 +0 0.01% 2,454,100
2025-10-03 2025-09-30 2.520 970,000 +0 0.01% 2,444,400
2025-10-02 2025-09-29 2.470 970,000 +0 0.01% 2,395,900
2025-09-30 2025-09-26 2.410 970,000 -10,000 0.01% 2,337,700
2025-09-29 2025-09-25 2.529 980,000 -10,000 0.01% 2,478,091
2025-09-26 2025-09-24 2.601 990,000 +36,611 0.01% 2,574,612
2025-09-24 2025-09-22 2.611 953,389 +9,729 0.01% 2,489,201
2025-09-22 2025-09-18 2.580 943,660 -40,860 0.01% 2,434,700
2025-09-19 2025-09-17 2.436 984,520 -3,891 0.01% 2,398,441
2025-09-17 2025-09-15 2.333 988,411 +19,457 0.01% 2,306,320
2025-09-16 2025-09-12 2.395 968,954 -19,457 0.01% 2,320,680
2025-09-11 2025-09-09 2.541 988,411 +3,081 0.01% 2,511,268
2025-09-09 2025-09-05 2.478 985,330 -5,762 0.01% 2,441,880
2025-09-05 2025-09-03 2.395 991,092 +19,207 0.01% 2,373,599
2025-09-03 2025-09-01 2.083 971,885 +9,604 0.01% 2,024,000
2025-09-02 2025-08-29 1.968 962,281 -28,811 0.01% 1,893,779
2025-08-22 2025-08-20 2.010 991,092 +48,018 0.01% 1,991,760
2025-08-20 2025-08-18 2.114 943,074 +19,207 0.01% 1,993,460
2025-08-19 2025-08-15 2.103 923,867 -57,622 0.01% 1,943,240
2025-08-18 2025-08-14 2.020 981,489 +48,018 0.01% 1,982,681
2025-08-08 2025-08-06 2.010 933,471 -9,603 0.01% 1,875,961
2025-08-07 2025-08-05 1.989 943,074 -7,683 0.01% 1,875,620
2025-08-06 2025-08-04 1.937 950,757 -57,622 0.01% 1,841,400
2025-08-05 2025-08-01 1.864 1,008,379 +57,622 0.01% 1,879,501
2025-08-04 2025-07-31 1.937 950,757 +7,683 0.01% 1,841,400
2025-07-30 2025-07-28 1.906 943,074 +9,603 0.01% 1,797,060
2025-07-22 2025-07-18 1.958 933,471 +9,604 0.01% 1,827,361
2025-07-17 2025-07-15 2.041 923,867 -161,341 0.01% 1,885,520
2025-07-14 2025-07-10 1.897 1,085,208 +19,021 0.02% 2,058,785
2025-06-05 2025-06-03 1.675 1,066,187 -18,871 0.02% 1,785,400
2025-05-22 2025-05-20 1.781 1,085,058 -18,870 0.02% 1,932,000
2025-04-16 2025-04-14 1.675 1,103,928 -9,436 0.02% 1,848,599
2025-04-09 2025-04-07 1.361 1,113,364 +29,832 0.02% 1,515,609
2025-03-26 2025-03-24 1.710 1,083,532 +9,182 0.02% 1,852,599
2025-03-25 2025-03-21 1.732 1,074,350 +9,183 0.02% 1,860,300
2025-03-18 2025-03-14 1.808 1,065,167 +9,182 0.02% 1,925,599
2025-03-10 2025-03-06 1.862 1,055,985 -36,730 0.02% 1,966,500
2025-03-05 2025-03-03 1.895 1,092,715 -3,673 0.02% 2,070,600
2025-03-03 2025-02-27 1.895 1,096,388 -45,912 0.02% 2,077,560
2025-02-26 2025-02-24 2.058 1,142,300 +101,007 0.02% 2,351,160
2025-02-25 2025-02-21 1.949 1,041,293 +9,183 0.02% 2,029,860
2025-02-24 2025-02-20 1.634 1,032,110 +18,364 0.02% 1,685,999
2025-02-20 2025-02-18 1.699 1,013,746 +9,183 0.02% 1,722,241
2025-02-19 2025-02-17 1.481 1,004,563 +3,673 0.02% 1,487,840
2025-01-02 2024-12-27 1.111 1,000,890 -1,837 0.01% 1,111,800
2024-12-30 2024-12-24 1.100 1,002,727 -31,220 0.01% 1,102,921
2024-12-19 2024-12-17 1.078 1,033,947 +31,220 0.02% 1,114,740
2024-11-14 2024-11-12 1.111 1,002,727 -5,509 0.01% 1,113,841
2024-10-10 2024-10-08 1.329 1,008,236 +7,346 0.02% 1,339,560
2024-09-25 2024-09-23 1.534 1,000,890 +20,594 0.01% 1,535,800
2024-07-15 2024-07-11 1.537 980,296 +15,628 0.01% 1,506,415
2024-01-31 2024-01-29 1.571 964,668 -54,871 0.01% 1,515,100
2023-09-28 2023-09-26 1.788 1,019,539 +21,032 0.02% 1,823,210
2023-08-22 2023-08-18 1.834 998,507 -71,075 0.02% 1,831,679
2023-08-02 2023-07-31 2.123 1,069,582 -17,335 0.02% 2,270,561
2023-07-13 2023-07-11 2.437 1,086,917 +57,915 0.02% 2,649,157
2023-07-12 2023-07-10 2.449 1,029,002 -4,595 0.02% 2,520,540
2023-07-03 2023-06-29 2.218 1,033,597 +16,411 0.02% 2,292,472
2023-05-18 2023-05-16 2.669 1,017,186 -4,923 0.02% 2,714,725
2023-04-26 2023-04-24 2.364 1,022,109 -22,976 0.02% 2,416,464
2023-04-24 2023-04-20 2.389 1,045,085 +22,976 0.02% 2,496,255
2023-01-11 2023-01-09 2.328 1,022,109 -3,282 0.02% 2,379,096
2022-11-08 2022-11-04 1.865 1,025,391 -13,130 0.02% 1,911,887
2022-11-04 2022-11-02 1.901 1,038,521 -82,057 0.02% 1,974,337
2022-10-27 2022-10-25 1.694 1,120,578 -1,641 0.02% 1,898,184
2022-10-17 2022-10-13 1.523 1,122,219 -82,058 0.02% 1,709,499
2022-09-29 2022-09-27 1.723 1,204,277 +37,305 0.02% 2,074,887
2022-09-20 2022-09-16 1.622 1,166,972 +39,758 0.02% 1,893,205
2022-08-05 2022-08-03 1.547 1,127,214 -87,467 0.02% 1,743,648
2022-08-02 2022-07-29 1.698 1,214,681 -321,243 0.02% 2,062,260
2022-07-14 2022-07-12 1.517 1,535,924 +71,459 0.03% 2,329,732
2022-07-05 2022-06-30 1.556 1,464,465 +37,908 0.03% 2,279,289
2022-05-20 2022-05-18 1.504 1,426,557 +151,633 0.03% 2,145,025
2022-04-13 2022-04-11 1.543 1,274,924 +45,489 0.02% 1,967,472
2022-04-08 2022-04-06 1.622 1,229,435 +37,909 0.02% 1,994,569
2022-02-28 2022-02-24 1.773 1,191,526 +12,273 0.02% 2,111,982
2022-02-24 2022-02-22 1.773 1,179,253 +37,518 0.02% 2,090,228
2022-01-28 2022-01-26 1.906 1,141,735 -15,007 0.02% 2,175,887
2022-01-19 2022-01-17 2.052 1,156,742 -48,023 0.02% 2,374,063
2022-01-03 2021-12-29 2.039 1,204,765 -1,501 0.02% 2,456,568
2021-12-06 2021-12-02 2.399 1,206,266 -15,007 0.02% 2,893,681
2021-11-29 2021-11-25 2.559 1,221,273 +7,504 0.02% 3,124,993
2021-11-23 2021-11-19 2.306 1,213,769 -55,526 0.02% 2,798,448
2021-09-29 2021-09-27 2.255 1,269,295 +31,617 0.02% 2,862,441
2021-09-21 2021-09-17 2.282 1,237,678 -73,166 0.02% 2,824,972
2021-08-10 2021-08-06 2.378 1,310,844 +14,633 0.02% 3,117,383
2021-08-06 2021-08-04 2.419 1,296,211 -14,633 0.02% 3,135,732
2021-07-30 2021-07-28 2.241 1,310,844 +14,633 0.02% 2,938,223
2021-07-26 2021-07-22 2.501 1,296,211 -14,633 0.02% 3,242,028
2021-07-23 2021-07-21 2.474 1,310,844 +14,633 0.02% 3,242,795
2021-07-16 2021-07-14 2.460 1,296,211 -21,950 0.02% 3,188,880
2021-07-14 2021-07-12 2.648 1,318,161 +38,907 0.02% 3,490,020
2021-07-02 2021-06-29 2.591 1,279,254 -2,840 0.02% 3,314,944
2021-06-28 2021-06-24 2.493 1,282,094 -1,420 0.02% 3,195,912
2021-06-23 2021-06-21 2.436 1,283,514 -1,988 0.02% 3,127,147
2021-03-26 2021-03-24 2.732 1,285,502 +28,402 0.02% 3,512,175
2021-03-10 2021-03-08 2.746 1,257,100 -17,041 0.02% 3,452,281
2021-02-25 2021-02-23 2.859 1,274,141 +28,402 0.02% 3,642,631
2021-02-18 2021-02-16 2.845 1,245,739 +14,202 0.02% 3,543,889
2021-02-04 2021-02-02 2.760 1,231,537 -17,042 0.02% 3,399,423
2021-02-01 2021-01-28 2.788 1,248,579 +17,042 0.02% 3,481,632
2021-01-25 2021-01-21 3.324 1,231,537 +14,201 0.02% 4,093,183
2021-01-07 2021-01-05 2.972 1,217,336 -18,462 0.02% 3,617,384
2020-12-18 2020-12-16 3.211 1,235,798 +69,587 0.02% 3,968,113
2020-12-15 2020-12-11 3.239 1,166,211 +75,267 0.02% 3,777,519
2020-12-04 2020-12-02 3.479 1,090,944 +4,260 0.02% 3,794,906
2020-12-02 2020-11-30 3.507 1,086,684 +4,260 0.02% 3,810,696
2020-11-24 2020-11-20 3.845 1,082,424 +26,983 0.02% 4,161,613
2020-11-23 2020-11-19 4.000 1,055,441 +1,420 0.02% 4,221,375
2020-11-11 2020-11-09 3.760 1,054,021 +71,006 0.02% 3,963,348
2020-11-05 2020-11-03 3.718 983,015 -8,520 0.02% 3,654,818
2020-11-02 2020-10-29 3.943 991,535 -136,333 0.02% 3,909,919
2020-10-28 2020-10-23 3.563 1,127,868 +65,326 0.02% 4,018,652
2020-10-23 2020-10-21 3.619 1,062,542 +79,527 0.02% 3,845,748
2020-10-16 2020-10-14 3.802 983,015 -42,603 0.02% 3,737,882
2020-10-15 2020-10-12 3.718 1,025,618 -14,202 0.02% 3,813,214
2020-10-12 2020-10-08 3.436 1,039,820 -163,315 0.02% 3,573,137
2020-09-29 2020-09-25 3.155 1,203,135 -42,604 0.02% 3,795,457
2020-09-24 2020-09-22 3.169 1,245,739 +42,604 0.02% 3,947,401
2020-09-21 2020-09-17 3.352 1,203,135 +1,420 0.02% 4,032,673
2020-09-18 2020-09-16 3.610 1,201,715 -42,604 0.02% 4,338,360
2020-09-17 2020-09-15 3.653 1,244,319 +21,085 0.02% 4,545,645
2020-09-16 2020-09-14 3.581 1,223,234 -13,961 0.02% 4,380,999
2020-09-15 2020-09-11 3.610 1,237,195 +55,843 0.03% 4,466,448
2020-09-11 2020-09-09 3.739 1,181,352 -69,804 0.02% 4,417,163
2020-09-09 2020-09-07 3.539 1,251,156 +13,961 0.03% 4,427,229
2020-09-07 2020-09-03 3.410 1,237,195 -74,271 0.03% 4,218,312
2020-09-01 2020-08-28 2.994 1,311,466 -89,348 0.03% 3,926,693
2020-08-25 2020-08-21 2.779 1,400,814 -6,980 0.03% 3,893,192
2020-08-17 2020-08-13 2.722 1,407,794 +69,803 0.03% 3,831,919
2020-08-12 2020-08-10 2.708 1,337,991 +62,823 0.03% 3,622,752
2020-08-11 2020-08-07 2.665 1,275,168 -349,017 0.03% 3,397,848
2020-08-07 2020-08-05 2.679 1,624,185 +27,921 0.03% 4,351,116
2020-08-06 2020-08-04 2.708 1,596,264 +73,992 0.03% 4,322,053
2020-08-05 2020-08-03 2.822 1,522,272 -33,506 0.03% 4,296,176
2020-08-04 2020-07-31 2.794 1,555,778 -5,584 0.03% 4,346,161
2020-07-30 2020-07-28 2.736 1,561,362 +16,753 0.03% 4,272,288
2020-07-28 2020-07-24 2.593 1,544,609 -48,862 0.03% 4,005,168
2020-07-27 2020-07-23 2.679 1,593,471 -36,298 0.03% 4,268,835
2020-07-21 2020-07-17 2.435 1,629,769 -8,377 0.03% 3,969,160
2020-07-08 2020-07-06 2.306 1,638,146 -2,792 0.03% 3,778,349
2020-06-17 2020-06-15 2.428 1,640,938 +72,685 0.03% 3,984,801
2020-06-10 2020-06-08 2.263 1,568,253 +46,698 0.03% 3,549,707
2020-06-09 2020-06-05 2.189 1,521,555 -6,671 0.03% 3,329,968
2020-05-27 2020-05-25 2.039 1,528,226 -2,669 0.03% 3,115,487
2020-03-30 2020-03-26 0.917 1,530,895 -1,908,993 0.03% 1,404,264
2020-03-25 2020-03-23 0.867 3,439,888 -4,797 0.03% 2,983,240
2020-03-24 2020-03-20 0.934 3,444,685 +299,799 0.03% 3,217,200
2020-03-17 2020-03-13 1.001 3,144,886 +299,798 0.03% 3,147,000
2019-12-18 2019-12-16 1.217 2,845,088 +14,990 0.03% 3,463,850
2019-12-16 2019-12-12 1.201 2,830,098 -8,994 0.03% 3,398,400
2019-11-29 2019-11-27 1.201 2,839,092 -5,996 0.03% 3,409,200
2019-11-22 2019-11-20 1.201 2,845,088 -17,988 0.03% 3,416,400
2019-11-18 2019-11-14 1.268 2,863,076 +41,972 0.03% 3,629,000
2019-11-01 2019-10-30 1.234 2,821,104 +14,990 0.03% 3,481,700
2019-10-30 2019-10-28 1.284 2,806,114 -59,960 0.03% 3,603,600
2019-10-29 2019-10-25 1.134 2,866,074 +5,996 0.03% 3,250,400
2019-09-17 2019-09-13 1.126 2,860,078 -61,826 0.03% 3,221,658
2019-06-14 2019-06-12 0.913 2,921,904 -266,578 0.03% 2,666,430
2019-04-04 2019-04-02 0.957 3,188,482 -66,844 0.04% 3,052,800
2019-03-29 2019-03-27 0.868 3,255,326 +66,844 0.04% 2,824,600
2019-03-22 2019-03-20 0.706 3,188,482 -73,529 0.04% 2,251,440
2019-03-19 2019-03-15 0.706 3,262,011 -6,684 0.04% 2,303,360
2019-02-14 2019-02-12 0.652 3,268,695 -22,727 0.04% 2,132,040
2018-11-27 2018-11-23 0.610 3,291,422 +66,844 0.04% 2,008,992
2018-11-08 2018-11-06 0.551 3,224,578 -16,711 0.04% 1,775,232
2018-08-06 2018-08-02 0.601 3,241,289 -10,026 0.05% 1,949,298
2018-07-26 2018-07-24 0.580 3,251,315 -3,343 0.05% 1,887,232
2018-07-10 2018-07-06 0.580 3,254,658 -6,684 0.05% 1,889,172
2018-05-17 2018-05-15 0.658 3,261,342 -40,107 0.05% 2,146,760
2018-04-25 2018-04-23 0.667 3,301,449 -10,026 0.05% 2,202,794
2018-04-12 2018-04-10 0.646 3,311,475 -16,712 0.05% 2,140,128
2018-04-04 2018-03-29 0.652 3,328,187 -66,844 0.05% 2,170,844
2018-01-29 2018-01-25 0.673 3,395,031 -3,342 0.06% 2,285,550
2017-12-13 2017-12-11 0.643 3,398,373 -16,711 0.06% 2,186,120
2017-11-16 2017-11-14 0.697 3,415,084 +1,271,382 0.06% 2,380,794
2017-11-07 2017-11-03 0.682 2,143,702 -137,032 0.07% 1,462,392
2017-11-06 2017-11-02 0.676 2,280,734 -4,679 0.08% 1,542,224
2017-11-03 2017-11-01 0.685 2,285,413 -6,684 0.08% 1,565,902
2017-11-02 2017-10-31 0.685 2,292,097 -103,609 0.08% 1,570,482
2017-11-01 2017-10-30 0.685 2,395,706 +167,111 0.08% 1,641,472
2017-10-16 2017-10-12 0.684 2,228,595 -60,055 0.07% 1,523,766
2017-09-18 2017-09-14 0.695 2,288,650 -68,155 0.07% 1,591,692
2017-09-15 2017-09-13 0.704 2,356,805 -20,447 0.08% 1,659,840
2017-09-14 2017-09-12 0.693 2,377,252 -10,223 0.08% 1,646,336
2017-09-13 2017-09-11 0.701 2,387,475 +78,378 0.08% 1,674,434
2017-08-29 2017-08-25 0.880 2,309,097 -6,815 0.08% 2,032,800
2017-08-21 2017-08-17 0.836 2,315,912 -6,816 0.08% 1,936,860
2017-08-15 2017-08-11 0.792 2,322,728 -71,563 0.08% 1,840,320
2017-08-10 2017-08-08 0.895 2,394,291 -154,030 0.08% 2,142,930
2017-08-03 2017-08-01 0.807 2,548,321 +71,563 0.08% 2,056,450
2017-08-02 2017-07-31 0.807 2,476,758 -34,078 0.08% 1,998,700
2017-07-27 2017-07-25 0.763 2,510,836 +98,144 0.08% 1,915,680
2017-07-26 2017-07-24 0.778 2,412,692 +72,244 0.08% 1,876,200
2017-07-21 2017-07-19 0.731 2,340,448 -3,408 0.08% 1,710,132
2017-06-05 2017-06-01 0.710 2,343,856 -34,077 0.08% 1,664,476
2017-05-08 2017-05-04 0.725 2,377,933 -6,816 0.08% 1,723,566
2017-05-04 2017-04-28 0.725 2,384,749 +34,078 0.08% 1,728,506
2017-04-21 2017-04-19 0.731 2,350,671 -10,224 0.08% 1,717,602
2017-04-18 2017-04-12 0.763 2,360,895 -23,854 0.08% 1,801,280
2017-03-23 2017-03-21 0.778 2,384,749 -13,631 0.08% 1,854,470
2017-02-14 2017-02-10 0.792 2,398,380 -34,077 0.08% 1,900,260
2017-02-13 2017-02-09 0.763 2,432,457 +34,077 0.08% 1,855,880
2017-02-07 2017-02-03 0.778 2,398,380 +13,631 0.08% 1,865,070
2017-01-26 2017-01-24 0.807 2,384,749 -43,619 0.08% 1,924,450
2017-01-17 2017-01-13 0.763 2,428,368 +43,619 0.08% 1,852,760
2016-10-25 2016-10-20 0.748 2,384,749 +10,223 0.08% 1,784,490
2016-10-12 2016-10-07 0.822 2,374,526 -17,038 0.08% 1,951,040
2016-10-11 2016-10-06 0.822 2,391,564 -7,497 0.08% 1,965,040
2016-10-06 2016-10-04 0.807 2,399,061 -6,816 0.08% 1,936,000
2016-10-04 2016-09-30 0.778 2,405,877 -68,155 0.08% 1,870,900
2016-10-03 2016-09-29 0.763 2,474,032 +68,155 0.08% 1,887,600
2016-09-15 2016-09-13 0.678 2,405,877 -51,116 0.08% 1,630,860
2016-09-07 2016-09-05 0.684 2,456,993 +51,116 0.08% 1,679,930
2016-09-05 2016-09-01 0.675 2,405,877 -34,078 0.08% 1,623,800
2016-08-19 2016-08-17 0.719 2,439,955 +34,078 0.08% 1,754,200
2016-08-17 2016-08-15 0.716 2,405,877 +17,039 0.08% 1,722,640
2016-07-14 2016-07-12 0.698 2,388,838 -20,447 0.08% 1,668,380
2016-06-06 2016-06-02 0.678 2,409,285 -10,905 0.08% 1,633,170
2016-05-30 2016-05-26 0.646 2,420,190 +23,855 0.08% 1,562,440
2016-05-25 2016-05-23 0.616 2,396,335 -3,408 0.08% 1,476,720
2016-05-17 2016-05-13 0.634 2,399,743 -37,485 0.08% 1,521,072
2016-04-13 2016-04-11 0.672 2,437,228 -5,453 0.08% 1,637,808
2016-04-12 2016-04-08 0.651 2,442,681 +5,453 0.08% 1,591,296
2016-03-16 2016-03-14 0.690 2,437,228 -96,781 0.08% 1,680,720
2016-01-19 2016-01-15 0.663 2,534,009 -68,155 0.08% 1,680,536
2016-01-18 2016-01-14 0.687 2,602,164 +164,936 0.09% 1,786,824
2015-12-18 2015-12-16 0.792 2,437,228 -11,587 0.08% 1,931,040
2015-12-14 2015-12-10 0.851 2,448,815 -23,854 0.08% 2,083,940
2015-12-09 2015-12-07 0.866 2,472,669 -41,575 0.08% 2,140,520
2015-12-08 2015-12-04 0.851 2,514,244 -9,541 0.08% 2,139,620
2015-12-07 2015-12-03 0.866 2,523,785 +17,038 0.08% 2,184,770
2015-12-04 2015-12-02 0.880 2,506,747 -11,586 0.08% 2,206,800
2015-11-27 2015-11-25 0.924 2,518,333 +20,447 0.08% 2,327,850
2015-11-26 2015-11-24 0.939 2,497,886 +17,038 0.08% 2,345,600
2015-11-25 2015-11-23 0.939 2,480,848 +34,078 0.08% 2,329,600
2015-11-24 2015-11-20 0.939 2,446,770 -20,447 0.08% 2,297,600
2015-11-16 2015-11-12 0.954 2,467,217 +20,447 0.08% 2,353,000
2015-11-09 2015-11-05 0.968 2,446,770 -17,039 0.08% 2,369,400
2015-11-06 2015-11-04 0.968 2,463,809 +33,396 0.08% 2,385,900
2015-11-04 2015-11-02 0.954 2,430,413 -17,039 0.08% 2,317,900
2015-11-03 2015-10-30 0.954 2,447,452 +17,039 0.08% 2,334,150
2015-11-02 2015-10-29 0.954 2,430,413 -17,039 0.08% 2,317,900
2015-10-30 2015-10-28 0.954 2,447,452 +17,039 0.08% 2,334,150
2015-10-28 2015-10-26 0.983 2,430,413 +17,039 0.08% 2,389,220
2015-10-27 2015-10-23 0.998 2,413,374 -17,039 0.08% 2,407,880
2015-10-26 2015-10-22 0.983 2,430,413 +17,039 0.08% 2,389,220
2015-10-23 2015-10-20 0.998 2,413,374 -17,039 0.08% 2,407,880
2015-10-22 2015-10-19 0.983 2,430,413 +34,078 0.08% 2,389,220
2015-10-20 2015-10-16 1.012 2,396,335 -17,039 0.08% 2,426,040
2015-10-19 2015-10-15 1.012 2,413,374 +17,039 0.08% 2,443,290
2015-10-09 2015-10-07 0.998 2,396,335 -49,072 0.08% 2,390,880
2015-10-06 2015-10-02 0.954 2,445,407 +49,072 0.08% 2,332,200
2015-10-05 2015-09-30 0.954 2,396,335 -8,179 0.08% 2,285,400
2015-09-30 2015-09-25 0.954 2,404,514 +8,179 0.08% 2,293,200
2015-09-17 2015-09-15 0.968 2,396,335 -10,224 0.08% 2,320,560
2015-09-14 2015-09-10 0.968 2,406,559 -66,792 0.08% 2,330,460
2015-09-02 2015-08-31 0.924 2,473,351 -231,727 0.08% 2,286,270
2015-09-01 2015-08-28 0.954 2,705,078 -109,048 0.09% 2,579,850
2015-08-31 2015-08-27 0.983 2,814,126 +170,388 0.09% 2,766,430
2015-08-28 2015-08-26 0.939 2,643,738 +129,494 0.09% 2,482,560
2015-08-27 2015-08-25 0.910 2,514,244 +61,340 0.08% 2,287,180
2015-08-24 2015-08-20 1.071 2,452,904 +13,631 0.08% 2,627,270
2015-08-18 2015-08-14 1.174 2,439,273 +13,631 0.08% 2,863,200
2015-08-13 2015-08-11 1.247 2,425,642 +34,078 0.08% 3,025,150
2015-07-22 2015-07-20 1.365 2,391,564 -3,408 0.08% 3,263,369
2015-07-20 2015-07-16 1.365 2,394,972 +10,223 0.08% 3,268,020
2015-07-17 2015-07-15 1.365 2,384,749 +27,262 0.08% 3,254,070
2015-07-16 2015-07-14 1.467 2,357,487 -6,815 0.08% 3,459,000
2015-07-13 2015-07-09 1.262 2,364,302 -51,117 0.08% 2,983,340
2015-07-10 2015-07-08 0.954 2,415,419 +28,625 0.08% 2,303,600
2015-07-08 2015-07-06 1.188 2,386,794 +10,905 0.08% 2,836,621
2015-07-03 2015-06-30 1.614 2,375,889 +34,078 0.08% 3,834,600
2015-07-02 2015-06-29 1.614 2,341,811 +17,039 0.08% 3,779,600
2015-06-26 2015-06-24 1.819 2,324,772 -34,078 0.08% 4,229,639
2015-06-25 2015-06-23 1.761 2,358,850 +3,408 0.08% 4,153,200
2015-06-22 2015-06-18 1.761 2,355,442 -4,771 0.08% 4,147,200
2015-06-18 2015-06-16 1.614 2,360,213 +34,078 0.08% 3,809,300
2015-06-17 2015-06-15 1.673 2,326,135 +47,708 0.08% 3,890,819
2015-06-16 2015-06-12 1.702 2,278,427 -47,708 0.07% 3,877,880
2015-06-12 2015-06-10 1.614 2,326,135 +40,893 0.08% 3,754,299
2015-06-10 2015-06-08 1.819 2,285,242 +6,134 0.07% 4,157,719
2015-06-05 2015-06-03 1.878 2,279,108 +19,083 0.07% 4,280,319
2015-06-04 2015-06-02 1.995 2,260,025 -2,045 0.07% 4,509,760
2015-06-03 2015-06-01 2.083 2,262,070 +6,816 0.07% 4,712,981
2015-06-01 2015-05-28 2.025 2,255,254 +6,815 0.07% 4,566,420
2015-05-29 2015-05-27 2.113 2,248,439 -62,702 0.07% 4,750,561
2015-05-28 2015-05-26 1.937 2,311,141 -34,078 0.08% 4,476,119
2015-05-27 2015-05-22 1.849 2,345,219 -57,932 0.08% 4,335,660
2015-05-26 2015-05-21 1.907 2,403,151 -34,077 0.08% 4,583,800
2015-05-20 2015-05-18 1.702 2,437,228 -23,855 0.08% 4,148,159
2015-05-15 2015-05-13 1.585 2,461,083 -17,038 0.08% 3,899,881
2015-05-13 2015-05-11 1.673 2,478,121 -10,224 0.08% 4,145,039
2015-05-11 2015-05-07 1.614 2,488,345 -17,038 0.08% 4,016,100
2015-05-07 2015-05-05 1.819 2,505,383 -47,709 0.08% 4,558,239
2015-04-30 2015-04-28 1.497 2,553,092 -132,903 0.08% 3,820,920
2015-04-29 2015-04-27 1.276 2,685,995 -6,815 0.09% 3,428,670
2015-04-28 2015-04-24 1.262 2,692,810 -3,408 0.09% 3,397,860
2015-04-23 2015-04-21 1.203 2,696,218 +34,078 0.09% 3,243,920
2015-04-20 2015-04-16 1.262 2,662,140 -2,045 0.09% 3,359,160
2015-04-16 2015-04-14 1.262 2,664,185 -44,301 0.09% 3,361,740
2015-04-15 2015-04-13 1.291 2,708,486 +18,402 0.09% 3,497,120
2015-04-14 2015-04-10 1.188 2,690,084 -1,772,034 0.09% 3,197,070
2015-04-13 2015-04-09 1.159 4,462,118 +1,693,656 0.15% 5,172,130
2015-04-10 2015-04-08 1.100 2,768,462 -101,552 0.09% 3,046,500
2015-04-09 2015-04-02 1.056 2,870,014 -88,601 0.09% 3,031,920
2015-04-08 2015-04-01 1.012 2,958,615 +68,155 0.10% 2,995,290
2015-04-02 2015-03-31 1.027 2,890,460 +13,631 0.09% 2,968,700
2015-03-30 2015-03-26 0.968 2,876,829 +51,116 0.09% 2,785,860
2015-03-25 2015-03-23 0.939 2,825,713 -13,631 0.09% 2,653,440
2015-03-23 2015-03-19 0.968 2,839,344 -261,034 0.09% 2,749,560
2015-03-16 2015-03-12 0.939 3,100,378 +192,879 0.10% 2,911,360
2015-02-27 2015-02-25 0.968 2,907,499 -246,040 0.10% 2,815,560
2015-02-26 2015-02-24 0.954 3,153,539 +246,040 0.10% 3,007,550
2015-02-25 2015-02-23 0.954 2,907,499 -113,137 0.10% 2,772,900
2015-02-16 2015-02-12 0.954 3,020,636 +20,446 0.10% 2,880,800
2015-02-13 2015-02-11 0.954 3,000,190 +79,060 0.10% 2,861,300
2015-02-11 2015-02-09 0.939 2,921,130 -68,155 0.10% 2,743,040
2015-02-09 2015-02-05 0.968 2,989,285 -27,262 0.10% 2,894,760
2015-02-05 2015-02-03 0.983 3,016,547 -170,388 0.10% 2,965,420
2015-02-04 2015-02-02 0.968 3,186,935 +20,446 0.10% 3,086,160
2015-02-02 2015-01-29 0.983 3,166,489 +17,039 0.10% 3,112,820
2015-01-29 2015-01-27 1.012 3,149,450 +102,233 0.10% 3,188,490
2015-01-21 2015-01-19 1.012 3,047,217 +102,233 0.10% 3,084,990
2015-01-14 2015-01-12 1.056 2,944,984 -17,039 0.10% 3,111,120
2015-01-07 2015-01-05 1.056 2,962,023 -51,116 0.10% 3,129,120
2015-01-06 2015-01-02 1.056 3,013,139 -34,078 0.10% 3,183,120
2014-12-23 2014-12-19 1.027 3,047,217 +34,078 0.10% 3,129,700
2014-12-18 2014-12-16 1.056 3,013,139 -347,592 0.10% 3,183,120
2014-12-16 2014-12-12 1.027 3,360,731 +158,802 0.11% 3,451,700
2014-12-15 2014-12-11 1.027 3,201,929 -34,078 0.10% 3,288,600
2014-12-05 2014-12-03 1.027 3,236,007 -34,077 0.11% 3,323,600
2014-12-04 2014-12-02 1.027 3,270,084 +188,789 0.11% 3,358,600
2014-11-20 2014-11-18 1.012 3,081,295 +68,156 0.10% 3,119,490
2014-11-11 2014-11-07 1.056 3,013,139 -1,364 0.10% 3,183,120
2014-11-06 2014-11-04 1.071 3,014,503 -783,784 0.10% 3,228,791
2014-11-04 2014-10-31 1.056 3,798,287 +661,105 0.12% 4,012,560
2014-10-31 2014-10-29 1.027 3,137,182 -184,019 0.10% 3,222,100
2014-10-30 2014-10-28 0.983 3,321,201 +184,019 0.11% 3,264,910
2014-10-28 2014-10-24 0.983 3,137,182 -147,896 0.10% 3,084,010
2014-10-24 2014-10-22 0.998 3,285,078 +181,974 0.11% 3,277,600
2014-10-17 2014-10-15 1.012 3,103,104 -68,155 0.10% 3,141,570
2014-10-16 2014-10-14 0.998 3,171,259 -23,855 0.10% 3,164,040
2014-10-14 2014-10-10 1.012 3,195,114 +34,078 0.10% 3,234,720
2014-10-13 2014-10-09 1.056 3,161,036 -34,078 0.10% 3,339,360
2014-10-10 2014-10-08 1.012 3,195,114 +34,078 0.10% 3,234,720
2014-10-08 2014-10-06 1.012 3,161,036 +34,077 0.10% 3,200,220
2014-10-03 2014-09-29 1.012 3,126,959 -17,038 0.10% 3,165,720
2014-09-24 2014-09-22 1.042 3,143,997 +68,155 0.10% 3,275,230
2014-09-19 2014-09-17 1.056 3,075,842 -17,039 0.10% 3,249,360
2014-09-08 2014-09-04 1.086 3,092,881 -68,155 0.10% 3,358,120
2014-09-04 2014-09-02 1.056 3,161,036 +17,039 0.10% 3,339,360
2014-08-29 2014-08-27 1.115 3,143,997 +34,077 0.10% 3,505,880
2014-08-25 2014-08-21 1.100 3,109,920 -27,262 0.10% 3,422,250
2014-08-22 2014-08-20 1.100 3,137,182 -34,077 0.10% 3,452,250
2014-08-19 2014-08-15 1.130 3,171,259 -6,816 0.10% 3,582,810
2014-08-15 2014-08-13 1.115 3,178,075 +62,703 0.10% 3,543,880
2014-08-14 2014-08-12 1.100 3,115,372 -34,078 0.10% 3,428,250
2014-08-08 2014-08-06 1.144 3,149,450 +27,262 0.10% 3,604,380
2014-07-30 2014-07-28 1.086 3,122,188 +23,855 0.10% 3,389,940
2014-07-24 2014-07-22 1.027 3,098,333 -10,224 0.10% 3,182,200
2014-07-16 2014-07-14 1.042 3,108,557 -485,264 0.10% 3,238,310
2014-07-11 2014-07-09 1.012 3,593,821 -17,039 0.12% 3,638,370
2014-07-08 2014-07-04 1.042 3,610,860 -1,218,614 0.12% 3,761,580
2014-07-04 2014-07-02 1.042 4,829,474 -681,552 0.16% 5,031,060
2014-07-03 2014-06-30 1.012 5,511,026 +150,623 0.18% 5,579,340
2014-06-24 2014-06-20 1.027 5,360,403 -208,555 0.18% 5,505,500
2014-06-23 2014-06-19 1.042 5,568,958 -520,024 0.18% 5,801,410
2014-06-20 2014-06-18 1.056 6,088,982 -21,809 0.20% 6,432,480
2014-06-19 2014-06-17 1.056 6,110,791 -422,562 0.20% 6,455,520
2014-06-16 2014-06-12 1.056 6,533,353 +1,153,867 0.21% 6,901,920
2014-06-13 2014-06-11 1.056 5,379,486 +2,219,813 0.18% 5,682,960
2014-06-12 2014-06-10 0.998 3,159,673 +17,039 0.10% 3,152,480
2014-05-28 2014-05-26 1.012 3,142,634 +102,233 0.10% 3,181,590
2014-05-15 2014-05-13 1.012 3,040,401 +17,038 0.10% 3,078,090
2014-04-25 2014-04-23 1.086 3,023,363 -6,815 0.10% 3,282,640
2014-04-11 2014-04-09 1.130 3,030,178 -4,089 0.10% 3,423,420
2014-04-10 2014-04-08 1.130 3,034,267 -68,156 0.10% 3,428,039
2014-04-07 2014-04-03 1.130 3,102,423 -1,087,074 0.10% 3,505,040
2014-04-04 2014-04-02 1.100 4,189,497 +64,747 0.14% 4,610,250
2014-04-03 2014-04-01 1.100 4,124,750 +6,816 0.14% 4,539,000
2014-04-02 2014-03-31 1.100 4,117,934 -13,631 0.13% 4,531,499
2014-03-31 2014-03-27 1.071 4,131,565 -34,078 0.14% 4,425,259
2014-03-21 2014-03-19 1.100 4,165,643 +10,223 0.14% 4,584,000
2014-03-20 2014-03-18 1.115 4,155,420 -54,524 0.14% 4,633,720
2014-03-17 2014-03-13 1.115 4,209,944 +5,452 0.14% 4,694,520
2014-03-10 2014-03-06 1.174 4,204,492 +23,855 0.14% 4,935,201
2014-03-07 2014-03-05 1.174 4,180,637 +1,056,405 0.14% 4,907,200
2014-03-06 2014-03-04 1.188 3,124,232 -1,363,103 0.10% 3,713,040
2014-03-05 2014-03-03 1.174 4,487,335 +1,363,103 0.15% 5,267,200
2014-02-24 2014-02-20 1.130 3,124,232 +10,223 0.10% 3,529,680
2014-02-20 2014-02-18 1.144 3,114,009 +92,691 0.10% 3,563,820
2014-02-19 2014-02-17 1.159 3,021,318 -6,816 0.10% 3,502,070
2014-02-14 2014-02-12 1.159 3,028,134 +20,447 0.10% 3,509,971
2014-02-13 2014-02-11 1.144 3,007,687 -124,724 0.10% 3,442,140
2014-02-12 2014-02-10 1.115 3,132,411 +124,724 0.10% 3,492,960
2014-02-11 2014-02-07 1.100 3,007,687 +13,631 0.10% 3,309,750
2014-02-10 2014-02-06 1.115 2,994,056 +3,408 0.10% 3,338,680
2014-01-20 2014-01-16 1.203 2,990,648 -1,703,879 0.10% 3,598,160
2014-01-17 2014-01-15 1.174 4,694,527 +238,543 0.15% 5,510,400
2014-01-16 2014-01-14 1.159 4,455,984 +140,400 0.15% 5,165,020
2014-01-15 2014-01-13 1.159 4,315,584 +449,824 0.14% 5,002,280
2014-01-14 2014-01-10 1.159 3,865,760 +175,840 0.13% 4,480,880
2014-01-13 2014-01-09 1.159 3,689,920 +699,272 0.12% 4,277,060
2014-01-07 2014-01-03 1.291 2,990,648 +34,077 0.10% 3,861,440
2014-01-03 2013-12-31 1.321 2,956,571 -681,551 0.10% 3,904,200
2013-12-27 2013-12-20 1.291 3,638,122 +20,446 0.12% 4,697,440
2013-12-20 2013-12-18 1.394 3,617,676 +681,552 0.12% 5,042,601
2013-12-18 2013-12-16 1.409 2,936,124 +23,854 0.10% 4,135,680
2013-12-09 2013-12-05 1.350 2,912,270 +17,039 0.10% 3,931,160
2013-11-29 2013-11-27 1.291 2,895,231 -68,155 0.09% 3,738,240
2013-11-28 2013-11-26 1.276 2,963,386 -2,671,682 0.10% 3,782,760
2013-11-26 2013-11-22 1.306 5,635,068 +2,709,167 0.18% 7,358,520
2013-11-25 2013-11-21 1.321 2,925,901 +17,039 0.10% 3,863,700
2013-11-22 2013-11-20 1.232 2,908,862 -1,046,182 0.10% 3,585,120
2013-11-21 2013-11-19 1.232 3,955,044 +988,250 0.13% 4,874,520
2013-11-01 2013-10-30 1.144 2,966,794 -112,456 0.10% 3,395,340
2013-09-12 2013-09-10 1.218 3,079,250 -701,998 0.10% 3,749,940
2013-09-11 2013-09-09 1.159 3,781,248 +681,552 0.12% 4,382,920
2013-09-06 2013-09-04 1.188 3,099,696 -34,078 0.10% 3,683,879
2013-09-04 2013-09-02 1.159 3,133,774 +34,078 0.10% 3,632,420
2013-08-20 2013-08-16 1.232 3,099,696 -340,776 0.10% 3,820,319
2013-08-19 2013-08-15 1.203 3,440,472 -205,147 0.11% 4,139,360
2013-08-16 2013-08-13 1.174 3,645,619 +545,923 0.12% 4,279,200
2013-08-08 2013-08-06 1.100 3,099,696 +34,077 0.10% 3,411,000
2013-07-31 2013-07-29 1.056 3,065,619 -6,815 0.10% 3,238,560
2013-07-25 2013-07-23 1.086 3,072,434 +6,815 0.10% 3,335,920
2013-07-22 2013-07-18 1.071 3,065,619 -6,815 0.10% 3,283,540
2013-07-15 2013-07-11 1.056 3,072,434 -34,078 0.10% 3,245,760
2013-07-04 2013-07-02 1.027 3,106,512 +34,078 0.10% 3,190,600
2013-06-25 2013-06-21 1.086 3,072,434 +34,077 0.10% 3,335,920
2013-06-05 2013-06-03 1.174 3,038,357 +20,447 0.10% 3,566,400
2013-05-29 2013-05-27 1.188 3,017,910 +16,357 0.10% 3,586,680
2013-05-21 2013-05-16 1.218 3,001,553 -34,078 0.10% 3,655,320
2013-05-20 2013-05-15 1.232 3,035,631 +3,408 0.10% 3,741,360
2013-05-13 2013-05-09 1.247 3,032,223 +17,720 0.10% 3,781,650
2013-04-19 2013-04-17 1.159 3,014,503 +27,263 0.10% 3,494,171
2013-02-25 2013-02-21 1.467 2,987,240 +68,155 0.10% 4,382,999
2013-02-08 2013-02-06 1.585 2,919,085 -2,045 0.10% 4,625,640
2013-01-16 2013-01-14 1.614 2,921,130 -34,078 0.10% 4,714,600
2013-01-07 2013-01-03 1.526 2,955,208 -6,815 0.10% 4,509,441
2013-01-04 2013-01-02 1.379 2,962,023 +17,039 0.10% 4,085,240
2013-01-03 2012-12-31 1.321 2,944,984 +13,631 0.10% 3,888,900
2012-12-28 2012-12-24 1.365 2,931,353 -1,363 0.10% 3,999,930
2012-12-17 2012-12-13 1.321 2,932,716 -27,262 0.10% 3,872,700
2012-12-14 2012-12-12 1.321 2,959,978 +27,262 0.10% 3,908,699
2012-11-21 2012-11-19 1.174 2,932,716 +10,223 0.10% 3,442,400
2012-11-16 2012-11-14 1.203 2,922,493 -3,408 0.10% 3,516,160
2012-11-14 2012-11-12 1.203 2,925,901 -6,815 0.10% 3,520,260
2012-11-08 2012-11-06 1.276 2,932,716 +20,446 0.10% 3,743,610
2012-11-06 2012-11-02 1.291 2,912,270 -11,586 0.10% 3,760,240
2012-11-05 2012-11-01 1.262 2,923,856 +20,446 0.10% 3,689,400
2012-11-01 2012-10-30 1.174 2,903,410 -16,357 0.10% 3,408,000
2012-10-29 2012-10-25 1.218 2,919,767 -34,077 0.10% 3,555,720
2012-10-17 2012-10-15 1.086 2,953,844 +3,407 0.10% 3,207,160
2012-10-15 2012-10-11 1.100 2,950,437 +34,078 0.10% 3,246,750
2012-09-11 2012-09-07 1.042 2,916,359 -3,408 0.10% 3,038,090
2012-08-28 2012-08-24 1.042 2,919,767 +6,816 0.10% 3,041,640
2012-08-27 2012-08-23 1.071 2,912,951 +3,407 0.10% 3,120,020
2012-07-26 2012-07-24 0.998 2,909,544 -29,988 0.10% 2,902,920
2012-07-16 2012-07-12 1.056 2,939,532 +29,988 0.10% 3,105,360
2012-07-13 2012-07-11 1.100 2,909,544 -17,038 0.10% 3,201,750
2012-07-10 2012-07-06 1.144 2,926,582 -15,676 0.10% 3,349,320
2012-07-06 2012-07-04 1.115 2,942,258 -17,039 0.10% 3,280,920
2012-06-27 2012-06-25 0.983 2,959,297 +5,453 0.10% 2,909,140
2012-06-22 2012-06-20 1.042 2,953,844 -27,262 0.10% 3,077,140
2012-06-15 2012-06-13 1.056 2,981,106 +5,452 0.10% 3,149,279
2012-06-12 2012-06-08 1.027 2,975,654 -2,045 0.10% 3,056,200
2012-06-07 2012-06-05 0.968 2,977,699 -17,039 0.10% 2,883,540
2012-06-05 2012-06-01 0.998 2,994,738 +4,771 0.10% 2,987,920
2012-06-04 2012-05-31 1.012 2,989,967 +17,039 0.10% 3,027,030
2012-05-31 2012-05-29 1.086 2,972,928 -20,446 0.10% 3,227,880
2012-05-28 2012-05-24 0.954 2,993,374 +3,407 0.10% 2,854,800
2012-05-23 2012-05-21 0.983 2,989,967 +17,039 0.10% 2,939,290
2012-05-17 2012-05-15 1.056 2,972,928 +44,301 0.10% 3,140,640
2012-05-11 2012-05-09 1.086 2,928,627 +17,039 0.10% 3,179,780
2012-04-26 2012-04-24 1.218 2,911,588 +6,815 0.10% 3,545,760
2012-04-24 2012-04-20 1.276 2,904,773 +34,078 0.10% 3,707,940
2012-04-02 2012-03-29 1.321 2,870,695 -18,402 0.09% 3,790,800
2012-03-27 2012-03-23 1.423 2,889,097 +17,039 0.09% 4,111,830
2012-03-06 2012-03-02 1.790 2,872,058 -682 0.09% 5,141,080
2012-03-01 2012-02-28 1.761 2,872,740 -6,815 0.09% 5,058,000
2012-02-29 2012-02-27 1.702 2,879,555 -80,423 0.09% 4,900,999
2012-02-27 2012-02-23 1.731 2,959,978 +27,262 0.10% 5,124,739
2012-02-23 2012-02-21 1.790 2,932,716 -27,262 0.10% 5,249,659
2012-02-20 2012-02-16 1.878 2,959,978 -4,090 0.10% 5,559,039
2012-02-17 2012-02-15 1.907 2,964,068 -20,446 0.10% 5,653,701
2012-02-13 2012-02-09 1.819 2,984,514 +20,446 0.10% 5,429,960
2012-02-10 2012-02-08 1.731 2,964,068 +682 0.10% 5,131,821
2012-02-08 2012-02-06 1.643 2,963,386 -17,039 0.10% 4,869,760
2012-02-01 2012-01-30 1.585 2,980,425 -17,039 0.10% 4,722,840
2012-01-30 2012-01-26 1.614 2,997,464 -4,089 0.10% 4,837,800
2012-01-26 2012-01-19 1.423 3,001,553 -6,816 0.10% 4,271,880
2012-01-17 2012-01-13 1.423 3,008,369 -4,089 0.10% 4,281,581
2012-01-10 2012-01-06 1.321 3,012,458 +6,816 0.10% 3,978,000
2011-12-28 2011-12-22 1.335 3,005,642 +4,089 0.10% 4,013,100
2011-12-08 2011-12-06 1.423 3,001,553 +6,815 0.10% 4,271,880
2011-12-06 2011-12-02 1.438 2,994,738 +97,462 0.10% 4,306,121
2011-12-05 2011-12-01 1.467 2,897,276 -63,384 0.09% 4,251,001
2011-11-16 2011-11-14 1.585 2,960,660 -6,815 0.10% 4,691,520
2011-11-14 2011-11-10 1.526 2,967,475 +4,089 0.10% 4,528,159
2011-11-03 2011-11-01 1.555 2,963,386 -17,039 0.10% 4,608,880
2011-10-31 2011-10-27 1.673 2,980,425 -323,737 0.10% 4,985,220
2011-10-27 2011-10-25 1.526 3,304,162 +340,776 0.11% 5,041,920
2011-10-17 2011-10-13 1.497 2,963,386 -23,854 0.10% 4,434,960
2011-10-14 2011-10-12 1.379 2,987,240 -9,542 0.10% 4,120,019
2011-10-13 2011-10-11 1.276 2,996,782 -10,905 0.10% 3,825,390
2011-10-12 2011-10-10 1.232 3,007,687 +3,408 0.10% 3,706,920
2011-10-11 2011-10-07 1.247 3,004,279 +3,408 0.10% 3,746,800
2011-10-06 2011-10-03 1.130 3,000,871 +22,491 0.10% 3,390,309
2011-10-04 2011-09-30 1.203 2,978,380 -17,039 0.10% 3,583,400
2011-09-28 2011-09-26 1.115 2,995,419 +10,223 0.10% 3,340,200
2011-09-26 2011-09-22 1.262 2,985,196 +20,447 0.10% 3,766,800
2011-09-22 2011-09-20 1.365 2,964,749 +3,408 0.10% 4,045,500
2011-09-19 2011-09-15 1.555 2,961,341 -20,447 0.10% 4,605,699
2011-09-14 2011-09-09 1.614 2,981,788 -34,078 0.10% 4,812,500
2011-09-08 2011-09-06 1.614 3,015,866 -3,407 0.10% 4,867,501
2011-09-02 2011-08-31 1.673 3,019,273 -10,224 0.10% 5,050,199
2011-08-24 2011-08-22 1.614 3,029,497 +3,408 0.10% 4,889,501
2011-08-16 2011-08-12 1.614 3,026,089 +6,816 0.10% 4,884,000
2011-08-12 2011-08-10 1.643 3,019,273 +17,038 0.10% 4,961,599
2011-08-10 2011-08-08 1.731 3,002,235 +37,486 0.10% 5,197,901
2011-08-09 2011-08-05 1.878 2,964,749 +21,128 0.10% 5,568,000
2011-08-05 2011-08-03 2.054 2,943,621 +3,408 0.10% 6,046,600
2011-08-02 2011-07-29 2.142 2,940,213 +34,077 0.10% 6,298,439
2011-07-21 2011-07-19 2.054 2,906,136 +10,223 0.10% 5,969,600
2011-07-13 2011-07-11 2.230 2,895,913 +13,631 0.10% 6,458,481
2011-07-08 2011-07-06 2.289 2,882,282 +10,224 0.10% 6,597,241
2011-07-06 2011-07-04 2.348 2,872,058 -10,224 0.10% 6,742,399
2011-06-23 2011-06-21 2.113 2,882,282 -3,407 0.10% 6,089,761
2011-06-15 2011-06-13 2.230 2,885,689 +10,223 0.10% 6,435,679
2011-06-08 2011-06-03 2.348 2,875,466 +21,810 0.10% 6,750,400
2011-06-03 2011-06-01 2.465 2,853,656 +6,134 0.10% 7,034,159
2011-06-02 2011-05-31 2.553 2,847,522 +3,407 0.10% 7,269,719
2011-06-01 2011-05-30 2.524 2,844,115 +34,078 0.10% 7,177,561
2011-05-31 2011-05-27 2.524 2,810,037 +6,815 0.10% 7,091,560
2011-05-30 2011-05-26 2.494 2,803,222 +20,447 0.10% 6,992,101
2011-05-25 2011-05-23 2.612 2,782,775 -32,033 0.10% 7,267,740
2011-05-23 2011-05-19 2.788 2,814,808 -3,408 0.10% 7,847,000
2011-05-18 2011-05-16 2.788 2,818,216 +12,268 0.10% 7,856,501
2011-05-17 2011-05-13 2.905 2,805,948 -187,426 0.10% 8,151,661
2011-05-16 2011-05-12 2.905 2,993,374 -23,352 0.11% 8,696,159
2011-05-13 2011-05-11 2.963 3,016,726 +33,045 0.11% 8,939,280
2011-05-12 2011-05-09 2.963 2,983,681 +13,768 0.11% 8,841,359
2011-05-06 2011-05-04 2.934 2,969,913 -24,095 0.11% 8,714,281
2011-05-05 2011-05-03 2.963 2,994,008 +13,769 0.11% 8,871,961
2011-05-03 2011-04-28 3.050 2,980,239 +175,551 0.11% 9,090,900
2011-04-28 2011-04-26 3.079 2,804,688 +27,538 0.10% 8,636,880
2011-04-20 2011-04-18 3.138 2,777,150 -395,851 0.10% 8,713,439
2011-04-19 2011-04-15 3.167 3,173,001 +20,653 0.11% 10,047,620
2011-04-18 2011-04-14 3.196 3,152,348 +30,980 0.11% 10,073,800
2011-04-15 2011-04-13 3.196 3,121,368 +335,956 0.11% 9,974,799
2011-04-14 2011-04-12 3.138 2,785,412 +13,769 0.10% 8,739,361
2011-04-13 2011-04-11 3.167 2,771,643 -17,211 0.10% 8,776,680
2011-04-12 2011-04-08 3.138 2,788,854 +99,823 0.10% 8,750,160
2011-04-11 2011-04-07 3.108 2,689,031 +103,266 0.10% 8,358,841
2011-04-07 2011-04-04 3.021 2,585,765 -2,066 0.09% 7,812,479
2011-04-06 2011-04-01 3.050 2,587,831 +13,769 0.09% 7,893,901
2011-04-04 2011-03-31 3.108 2,574,062 +21,342 0.09% 8,001,460
2011-03-30 2011-03-28 3.225 2,552,720 -27,538 0.09% 8,231,759
2011-03-29 2011-03-25 3.225 2,580,258 -24,095 0.09% 8,320,561
2011-03-28 2011-03-24 3.254 2,604,353 +4,819 0.09% 8,473,920
2011-03-25 2011-03-23 3.283 2,599,534 -13,769 0.09% 8,533,760
2011-03-23 2011-03-21 3.312 2,613,303 -185,877 0.09% 8,654,881
2011-03-22 2011-03-18 3.254 2,799,180 +13,768 0.10% 9,107,839
2011-03-21 2011-03-17 3.225 2,785,412 -30,979 0.10% 8,982,121
2011-03-18 2011-03-16 3.312 2,816,391 -6,885 0.10% 9,327,479
2011-03-17 2011-03-15 3.283 2,823,276 +175,551 0.10% 9,268,261
2011-03-15 2011-03-11 3.370 2,647,725 +4,820 0.09% 8,922,722
2011-03-14 2011-03-10 3.370 2,642,905 +6,884 0.09% 8,906,478
2011-03-08 2011-03-04 3.573 2,636,021 -183,124 0.09% 9,419,340
2011-03-04 2011-03-02 3.399 2,819,145 +172,109 0.10% 9,582,300
2011-03-01 2011-02-25 3.428 2,647,036 -3,442 0.09% 9,074,200
2011-02-28 2011-02-24 3.254 2,650,478 +6,884 0.09% 8,623,999
2011-02-25 2011-02-23 3.312 2,643,594 +6,884 0.09% 8,755,200
2011-02-18 2011-02-16 3.457 2,636,710 -9,638 0.09% 9,115,402
2011-02-17 2011-02-15 3.399 2,646,348 -148,013 0.09% 8,994,961
2011-02-16 2011-02-14 3.370 2,794,361 -24,096 0.10% 9,416,879
2011-02-14 2011-02-10 3.254 2,818,457 -6,884 0.10% 9,170,561
2011-02-11 2011-02-09 3.283 2,825,341 +3,442 0.10% 9,275,040
2011-02-10 2011-02-08 3.341 2,821,899 -6,884 0.10% 9,427,701
2011-02-09 2011-02-07 3.341 2,828,783 +13,769 0.10% 9,450,699
2011-02-08 2011-02-02 3.341 2,815,014 +3,442 0.10% 9,404,699
2011-02-07 2011-01-31 3.341 2,811,572 +34,422 0.10% 9,393,199
2011-01-31 2011-01-27 3.399 2,777,150 -3,443 0.10% 9,439,558
2011-01-27 2011-01-25 3.312 2,780,593 +13,769 0.10% 9,208,921
2011-01-21 2011-01-19 3.515 2,766,824 -10,326 0.10% 9,725,980
2011-01-20 2011-01-18 3.486 2,777,150 +20,653 0.10% 9,681,598
2011-01-17 2011-01-13 3.660 2,756,497 -27,538 0.10% 10,090,079
2011-01-13 2011-01-11 3.602 2,784,035 -61,959 0.10% 10,029,121
2011-01-06 2011-01-04 3.690 2,845,994 -25,472 0.10% 10,500,360
2011-01-04 2010-12-31 3.283 2,871,466 +17,211 0.10% 9,426,459
2010-12-29 2010-12-24 3.341 2,854,255 +44,748 0.10% 9,535,799
2010-12-28 2010-12-22 3.370 2,809,507 +34,422 0.10% 9,467,920
2010-12-23 2010-12-21 3.399 2,775,085 -17,211 0.10% 9,432,539
2010-12-22 2010-12-20 3.312 2,792,296 +688 0.10% 9,247,680
2010-12-21 2010-12-17 3.312 2,791,608 +6,885 0.10% 9,245,401
2010-12-16 2010-12-14 3.428 2,784,723 -19,965 0.10% 9,546,199
2010-12-15 2010-12-13 3.254 2,804,688 +38,553 0.10% 9,125,760
2010-12-14 2010-12-10 3.312 2,766,135 -3,443 0.10% 9,161,038
2010-12-13 2010-12-09 3.254 2,769,578 +30,980 0.10% 9,011,521
2010-12-10 2010-12-08 3.312 2,738,598 -5,508 0.10% 9,069,840
2010-12-09 2010-12-07 3.370 2,744,106 +34,422 0.10% 9,247,522
2010-12-08 2010-12-06 3.341 2,709,684 +6,885 0.10% 9,052,801
2010-12-07 2010-12-03 3.457 2,702,799 +34,421 0.10% 9,343,879
2010-12-06 2010-12-02 3.457 2,668,378 +17,211 0.09% 9,224,881
2010-12-03 2010-12-01 3.428 2,651,167 +689 0.09% 9,088,361
2010-11-26 2010-11-24 3.457 2,650,478 +12,392 0.09% 9,162,999
2010-11-19 2010-11-17 3.457 2,638,086 -689 0.09% 9,120,159
2010-11-18 2010-11-16 3.602 2,638,775 -34,422 0.09% 9,505,841
2010-11-16 2010-11-12 3.748 2,673,197 +20,653 0.09% 10,018,141
2010-11-15 2010-11-11 3.864 2,652,544 +20,654 0.09% 10,248,982
2010-11-12 2010-11-10 3.864 2,631,890 +13,768 0.09% 10,169,178
2010-11-11 2010-11-09 3.951 2,618,122 -13,768 0.09% 10,344,161
2010-11-09 2010-11-05 3.951 2,631,890 +58,517 0.09% 10,398,558
2010-11-04 2010-11-02 3.806 2,573,373 -34,422 0.09% 9,793,558
2010-11-02 2010-10-29 3.777 2,607,795 -13,769 0.09% 9,848,799
2010-10-29 2010-10-27 3.777 2,621,564 +10,327 0.09% 9,900,800
2010-10-28 2010-10-26 3.922 2,611,237 -57,141 0.09% 10,241,098
2010-10-27 2010-10-25 4.009 2,668,378 +10,327 0.09% 10,697,762
2010-10-26 2010-10-22 3.922 2,658,051 +41,306 0.09% 10,424,700
2010-10-25 2010-10-21 4.038 2,616,745 +75,728 0.09% 10,566,780
2010-10-21 2010-10-19 4.096 2,541,017 -6,884 0.09% 10,408,620
2010-10-19 2010-10-15 4.009 2,547,901 +34,421 0.09% 10,214,759
2010-10-18 2010-10-14 4.067 2,513,480 +19,277 0.09% 10,222,802
2010-10-15 2010-10-13 4.067 2,494,203 +38,552 0.09% 10,144,399
2010-10-14 2010-10-12 3.951 2,455,651 +24,095 0.09% 9,702,240
2010-10-13 2010-10-11 4.009 2,431,556 -330,449 0.09% 9,748,321
2010-10-08 2010-10-06 4.096 2,762,005 -3,442 0.10% 11,313,841
2010-10-07 2010-10-05 4.009 2,765,447 +37,864 0.10% 11,086,920
2010-10-06 2010-10-04 4.154 2,727,583 +119,099 0.10% 11,331,320
2010-10-05 2010-09-30 4.125 2,608,484 -41,306 0.09% 10,760,761
2010-10-04 2010-09-29 4.154 2,649,790 +69,532 0.09% 11,008,141
2010-09-30 2010-09-28 4.067 2,580,258 +433,715 0.09% 10,494,401
2010-09-29 2010-09-27 3.980 2,146,543 +4,819 0.08% 8,543,319
2010-09-28 2010-09-24 3.980 2,141,724 +10,326 0.08% 8,524,140
2010-09-27 2010-09-22 3.951 2,131,398 -11,015 0.08% 8,421,122
2010-09-22 2010-09-20 4.009 2,142,413 -4,819 0.08% 8,589,122
2010-09-20 2010-09-16 3.922 2,147,232 -6,884 0.08% 8,421,302
2010-09-17 2010-09-15 3.951 2,154,116 -17,211 0.08% 8,510,880
2010-09-16 2010-09-14 4.038 2,171,327 -6,884 0.08% 8,768,121
2010-09-15 2010-09-13 4.009 2,178,211 +10,326 0.08% 8,732,639
2010-09-14 2010-09-10 3.864 2,167,885 +1,377 0.08% 8,376,341
2010-09-13 2010-09-09 3.893 2,166,508 -10,326 0.08% 8,433,961
2010-09-10 2010-09-08 3.893 2,176,834 -10,327 0.08% 8,474,159
2010-09-09 2010-09-07 4.009 2,187,161 -11,015 0.08% 8,768,520
2010-09-08 2010-09-06 3.893 2,198,176 -194,139 0.08% 8,557,241
2010-09-07 2010-09-03 3.573 2,392,315 +205,843 0.09% 8,548,501
2010-09-06 2010-09-02 3.486 2,186,472 +10,326 0.08% 7,622,398
2010-09-03 2010-09-01 3.370 2,176,146 +20,653 0.08% 7,333,520
2010-09-02 2010-08-31 3.283 2,155,493 -1,377 0.08% 7,076,061
2010-09-01 2010-08-30 3.370 2,156,870 +7,573 0.08% 7,268,561
2010-08-31 2010-08-27 3.399 2,149,297 +2,065 0.08% 7,305,480
2010-08-30 2010-08-26 3.457 2,147,232 +6,885 0.08% 7,423,221
2010-08-26 2010-08-24 3.660 2,140,347 -3,442 0.08% 7,834,679
2010-08-16 2010-08-12 3.631 2,143,789 -13,769 0.08% 7,784,998
2010-08-10 2010-08-06 3.748 2,157,558 -13,769 0.08% 8,085,719
2010-08-09 2010-08-05 3.748 2,171,327 -3,442 0.08% 8,137,321
2010-08-06 2010-08-04 3.777 2,174,769 +10,327 0.08% 8,213,400
2010-08-02 2010-07-29 3.777 2,164,442 +68,843 0.08% 8,174,398
2010-07-29 2010-07-27 3.777 2,095,599 +13,769 0.07% 7,914,400
2010-07-27 2010-07-23 3.631 2,081,830 +3,442 0.07% 7,559,999
2010-07-23 2010-07-21 3.719 2,078,388 -65,401 0.07% 7,728,640
2010-07-19 2010-07-15 3.341 2,143,789 -6,885 0.08% 7,162,199
2010-07-16 2010-07-14 3.457 2,150,674 -17,211 0.08% 7,435,121
2010-07-15 2010-07-13 3.399 2,167,885 -688 0.08% 7,368,661
2010-07-13 2010-07-09 3.399 2,168,573 +13,769 0.08% 7,371,000
2010-07-09 2010-07-07 3.312 2,154,804 -1,377 0.08% 7,136,399
2010-07-08 2010-07-06 3.341 2,156,181 +34,422 0.08% 7,203,599
2010-07-07 2010-07-05 3.167 2,121,759 +4,819 0.08% 6,718,759
2010-07-06 2010-07-02 3.167 2,116,940 +27,537 0.08% 6,703,499
2010-07-05 2010-06-30 3.225 2,089,403 +6,884 0.07% 6,737,700
2010-07-02 2010-06-29 3.283 2,082,519 +20,653 0.07% 6,836,501
2010-06-28 2010-06-24 3.573 2,061,866 -688 0.07% 7,367,702
2010-06-25 2010-06-23 3.690 2,062,554 -34,422 0.07% 7,609,840
2010-06-23 2010-06-21 3.748 2,096,976 -15,834 0.07% 7,858,681
2010-06-21 2010-06-17 3.660 2,112,810 +3,442 0.08% 7,733,881
2010-06-18 2010-06-15 3.602 2,109,368 -165,224 0.07% 7,598,721
2010-06-17 2010-06-14 3.602 2,274,592 -21,342 0.08% 8,193,919
2010-06-14 2010-06-10 3.428 2,295,934 -2,753 0.08% 7,870,601
2010-06-11 2010-06-09 3.457 2,298,687 -4,131 0.08% 7,946,818
2010-06-10 2010-06-08 3.515 2,302,818 -2,754 0.08% 8,094,900
2010-06-08 2010-06-04 3.544 2,305,572 +31,668 0.08% 8,171,560
2010-06-07 2010-06-03 3.602 2,273,904 -344,218 0.08% 8,191,441
2010-06-03 2010-06-01 3.573 2,618,122 +344,218 0.09% 9,355,381
2010-06-02 2010-05-31 3.631 2,273,904 -199,646 0.08% 8,257,501
2010-06-01 2010-05-28 3.457 2,473,550 +196,204 0.09% 8,551,339
2010-05-31 2010-05-27 3.283 2,277,346 -55,075 0.08% 7,476,080
2010-05-28 2010-05-26 3.050 2,332,421 +6,884 0.08% 7,114,800
2010-05-27 2010-05-25 3.050 2,325,537 +3,443 0.08% 7,093,802
2010-05-26 2010-05-24 3.254 2,322,094 -2,754 0.08% 7,555,519
2010-05-25 2010-05-20 3.108 2,324,848 +3,442 0.08% 7,226,780
2010-05-24 2010-05-19 3.196 2,321,406 -4,131 0.08% 7,418,400
2010-05-20 2010-05-18 3.399 2,325,537 -2,753 0.08% 7,904,522
2010-05-19 2010-05-17 3.225 2,328,290 +42,683 0.08% 7,508,039
2010-05-17 2010-05-13 3.631 2,285,607 +100,511 0.08% 8,299,999
2010-05-14 2010-05-12 3.573 2,185,096 +34,422 0.08% 7,808,042
2010-05-13 2010-05-11 3.544 2,150,674 +33,734 0.08% 7,622,561
2010-05-12 2010-05-10 3.631 2,116,940 +6,196 0.08% 7,687,498
2010-05-11 2010-05-07 3.486 2,110,744 +19,964 0.08% 7,358,398
2010-05-10 2010-05-06 3.486 2,090,780 +20,653 0.07% 7,288,801
2010-05-07 2010-05-05 3.748 2,070,127 -24,095 0.07% 7,758,061
2010-05-05 2010-05-03 4.009 2,094,222 +1,377 0.07% 8,395,920
2010-04-30 2010-04-28 4.096 2,092,845 +10,326 0.07% 8,572,799
2010-04-29 2010-04-27 4.125 2,082,519 -130,802 0.07% 8,591,002
2010-04-28 2010-04-26 4.183 2,213,321 +27,537 0.08% 9,259,198
2010-04-27 2010-04-23 4.271 2,185,784 +6,884 0.08% 9,334,500
2010-04-26 2010-04-22 4.329 2,178,900 +17,211 0.08% 9,431,702
2010-04-23 2010-04-21 4.416 2,161,689 +17,211 0.08% 9,545,601
2010-04-21 2010-04-19 4.445 2,144,478 +3,442 0.08% 9,531,901
2010-04-20 2010-04-16 4.590 2,141,036 +10,327 0.08% 9,827,601
2010-04-19 2010-04-15 4.823 2,130,709 +34,422 0.08% 10,275,399
2010-04-16 2010-04-14 4.823 2,096,287 +3,442 0.07% 10,109,398
2010-04-15 2010-04-13 4.910 2,092,845 -11,015 0.07% 10,275,199
2010-04-14 2010-04-12 4.939 2,103,860 +34,422 0.07% 10,390,399
2010-04-13 2010-04-09 5.026 2,069,438 +17,211 0.07% 10,400,758
2010-04-09 2010-04-07 4.997 2,052,227 -6,885 0.07% 10,254,638
2010-04-08 2010-04-01 4.910 2,059,112 -6,196 0.07% 10,109,581
2010-03-31 2010-03-29 4.764 2,065,308 +3,442 0.07% 9,840,001
2010-03-30 2010-03-26 4.764 2,061,866 +261,606 0.07% 9,823,602
2010-03-25 2010-03-23 4.881 1,800,260 +6,884 0.06% 8,786,400
2010-03-24 2010-03-22 4.910 1,793,376 +30,980 0.06% 8,804,902
2010-03-23 2010-03-19 4.910 1,762,396 +6,884 0.06% 8,652,800
2010-03-22 2010-03-18 4.997 1,755,512 +2,754 0.06% 8,772,002
2010-03-19 2010-03-17 5.113 1,752,758 -6,884 0.06% 8,961,921
2010-03-17 2010-03-15 4.852 1,759,642 +6,884 0.06% 8,537,039
2010-03-16 2010-03-12 4.881 1,752,758 +20,653 0.06% 8,554,561
2010-03-12 2010-03-10 5.084 1,732,105 +41,306 0.06% 8,806,001
2010-03-11 2010-03-09 5.142 1,690,799 -1,376 0.06% 8,694,242
2010-03-08 2010-03-04 5.142 1,692,175 +34,421 0.06% 8,701,318
2010-03-05 2010-03-03 5.200 1,657,754 -34,421 0.06% 8,620,642
2010-03-04 2010-03-02 5.142 1,692,175 +34,421 0.06% 8,701,318
2010-03-03 2010-03-01 5.142 1,657,754 +6,885 0.06% 8,524,322
2010-03-02 2010-02-26 5.055 1,650,869 +6,884 0.06% 8,345,038
2010-03-01 2010-02-25 5.142 1,643,985 -4,819 0.06% 8,453,520
2010-02-26 2010-02-24 5.142 1,648,804 -34,422 0.06% 8,478,300
2010-02-25 2010-02-23 5.142 1,683,226 -17,211 0.06% 8,655,301
2010-02-24 2010-02-22 4.997 1,700,437 -6,884 0.06% 8,496,802
2010-02-23 2010-02-19 4.648 1,707,321 +47,502 0.06% 7,936,000
2010-02-19 2010-02-17 5.055 1,659,819 -10,327 0.06% 8,390,280
2010-02-18 2010-02-12 5.055 1,670,146 -33,044 0.06% 8,442,482
2010-02-17 2010-02-11 4.764 1,703,190 -10,327 0.06% 8,114,718
2010-02-12 2010-02-10 4.677 1,713,517 -34,422 0.06% 8,014,580
2010-02-11 2010-02-09 4.241 1,747,939 +13,769 0.06% 7,413,881
2010-02-10 2010-02-08 4.241 1,734,170 +24,095 0.06% 7,355,480
2010-02-09 2010-02-05 4.503 1,710,075 +33,734 0.06% 7,700,401
2010-02-08 2010-02-04 4.852 1,676,341 -17,211 0.06% 8,132,898
2010-02-05 2010-02-03 4.968 1,693,552 -17,211 0.06% 8,413,198
2010-02-04 2010-02-02 4.735 1,710,763 +688 0.06% 8,101,099
2010-02-03 2010-02-01 4.590 1,710,075 +10,327 0.06% 7,849,441
2010-02-02 2010-01-29 4.648 1,699,748 +27,537 0.06% 7,900,799
2010-02-01 2010-01-28 4.793 1,672,211 -2,065 0.06% 8,015,701
2010-01-29 2010-01-27 4.648 1,674,276 +27,537 0.06% 7,782,399
2010-01-28 2010-01-26 4.793 1,646,739 +59,894 0.06% 7,893,601
2010-01-27 2010-01-25 5.055 1,586,845 +34,422 0.06% 8,021,401
2010-01-26 2010-01-22 5.113 1,552,423 +3,442 0.06% 7,937,600
2010-01-25 2010-01-21 5.200 1,548,981 +35,110 0.06% 8,055,001
2010-01-22 2010-01-20 5.520 1,513,871 +28,226 0.05% 8,356,202
2010-01-21 2010-01-19 5.868 1,485,645 +37,864 0.05% 8,718,322
2010-01-20 2010-01-18 5.956 1,447,781 -17,211 0.05% 8,622,302
2010-01-19 2010-01-15 6.072 1,464,992 -27,537 0.05% 8,895,042
2010-01-18 2010-01-14 5.926 1,492,529 +3,442 0.05% 8,845,440
2010-01-15 2010-01-13 5.810 1,489,087 +95,693 0.05% 8,652,001
2010-01-14 2010-01-12 6.304 1,393,394 -10,327 0.05% 8,784,158
2010-01-13 2010-01-11 6.391 1,403,721 +2,065 0.05% 8,971,601
2010-01-12 2010-01-08 6.246 1,401,656 +25,473 0.05% 8,754,803
2010-01-11 2010-01-07 6.188 1,376,183 -2,754 0.05% 8,515,738
2010-01-08 2010-01-06 6.217 1,378,937 -17,211 0.05% 8,572,839
2010-01-07 2010-01-05 6.304 1,396,148 +68,155 0.05% 8,801,520
2010-01-06 2010-01-04 6.101 1,327,993 -65,401 0.05% 8,101,801
2010-01-05 2009-12-31 5.636 1,393,394 +2,065 0.05% 7,853,118
2010-01-04 2009-12-29 5.752 1,391,329 -48,190 0.05% 8,003,160
2009-12-30 2009-12-28 5.520 1,439,519 -17,211 0.05% 7,945,797
2009-12-29 2009-12-24 5.404 1,456,730 -27,538 0.05% 7,871,518
2009-12-22 2009-12-18 5.229 1,484,268 -30,979 0.05% 7,761,601
2009-12-21 2009-12-17 5.084 1,515,247 +49,567 0.05% 7,703,498
2009-12-18 2009-12-16 5.433 1,465,680 -103,265 0.05% 7,962,460
2009-12-17 2009-12-15 5.200 1,568,945 +70,220 0.06% 8,158,818
2009-12-16 2009-12-14 5.607 1,498,725 -11,015 0.05% 8,403,220
2009-12-15 2009-12-11 5.578 1,509,740 -103,265 0.05% 8,421,120
2009-12-14 2009-12-10 5.258 1,613,005 -88,120 0.06% 8,481,658
2009-12-10 2009-12-08 4.997 1,701,125 -18,588 0.06% 8,500,239
2009-12-09 2009-12-07 4.997 1,719,713 -4,819 0.06% 8,593,120
2009-12-08 2009-12-04 4.910 1,724,532 +6,884 0.06% 8,466,900
2009-12-07 2009-12-03 4.735 1,717,648 -10,326 0.06% 8,133,702
2009-12-04 2009-12-02 4.648 1,727,974 +3,442 0.06% 8,031,999
2009-12-03 2009-12-01 4.706 1,724,532 -28,914 0.06% 8,116,200
2009-12-02 2009-11-30 4.387 1,753,446 +22,718 0.06% 7,691,939
2009-12-01 2009-11-27 4.212 1,730,728 -8,950 0.06% 7,290,601
2009-11-30 2009-11-26 4.532 1,739,678 -117,034 0.06% 7,884,242
2009-11-27 2009-11-25 4.619 1,856,712 +24,096 0.07% 8,576,462
2009-11-26 2009-11-24 4.445 1,832,616 -8,950 0.07% 8,145,718
2009-11-25 2009-11-23 4.474 1,841,566 +13,769 0.07% 8,239,000
2009-11-24 2009-11-20 4.445 1,827,797 -27,538 0.06% 8,124,298
2009-11-20 2009-11-18 4.416 1,855,335 +178,994 0.07% 8,192,801
2009-11-19 2009-11-17 4.590 1,676,341 -75,728 0.06% 7,694,598
2009-11-18 2009-11-16 4.532 1,752,069 +3,442 0.06% 7,940,398
2009-11-17 2009-11-13 4.474 1,748,627 +6,196 0.06% 7,823,199
2009-11-16 2009-11-12 4.416 1,742,431 -97,758 0.06% 7,694,239
2009-11-13 2009-11-11 3.951 1,840,189 +8,261 0.07% 7,270,559
2009-11-12 2009-11-10 3.980 1,831,928 +34,422 0.07% 7,291,140
2009-11-11 2009-11-09 4.009 1,797,506 +68,843 0.06% 7,206,359
2009-11-09 2009-11-05 4.009 1,728,663 +10,327 0.06% 6,930,362
2009-11-06 2009-11-04 3.951 1,718,336 +44,748 0.06% 6,789,120
2009-11-05 2009-11-03 4.009 1,673,588 +3,442 0.06% 6,709,561
2009-11-04 2009-11-02 3.893 1,670,146 +4,820 0.06% 6,501,682
2009-11-03 2009-10-30 3.951 1,665,326 -34,422 0.06% 6,579,678
2009-11-02 2009-10-29 3.864 1,699,748 -172,109 0.06% 6,567,539
2009-10-29 2009-10-27 4.096 1,871,857 +1,377 0.07% 7,667,579
2009-10-28 2009-10-23 4.125 1,870,480 +34,421 0.07% 7,716,278
2009-10-27 2009-10-22 4.154 1,836,059 -46,813 0.07% 7,627,622
2009-10-23 2009-10-21 4.096 1,882,872 +4,819 0.07% 7,712,699
2009-10-20 2009-10-16 3.835 1,878,053 +37,864 0.07% 7,201,919
2009-10-15 2009-10-13 3.864 1,840,189 -13,080 0.07% 7,110,179
2009-10-14 2009-10-12 3.806 1,853,269 +68,843 0.07% 7,053,038
2009-10-08 2009-10-06 3.835 1,784,426 -2,065 0.06% 6,842,880
2009-09-30 2009-09-28 3.922 1,786,491 -17,211 0.06% 7,006,499
2009-09-29 2009-09-25 4.038 1,803,702 -6,884 0.06% 7,283,600
2009-09-28 2009-09-24 4.038 1,810,586 +19,964 0.06% 7,311,398
2009-09-25 2009-09-23 4.096 1,790,622 +10,327 0.06% 7,334,821
2009-09-23 2009-09-21 4.067 1,780,295 -17,211 0.06% 7,240,799
2009-09-21 2009-09-17 4.212 1,797,506 +6,884 0.06% 7,571,899
2009-09-16 2009-09-14 4.183 1,790,622 +34,422 0.06% 7,490,881
2009-09-15 2009-09-11 4.241 1,756,200 +10,327 0.06% 7,448,920
2009-09-14 2009-09-10 4.300 1,745,873 +10,326 0.06% 7,506,558
2009-09-11 2009-09-09 4.387 1,735,547 -44,748 0.06% 7,613,420
2009-09-10 2009-09-08 4.154 1,780,295 +17,211 0.07% 7,395,959
2009-09-09 2009-09-07 4.183 1,763,084 -20,653 0.07% 7,375,678
2009-09-07 2009-09-03 4.125 1,783,737 +3,442 0.07% 7,358,438
2009-09-04 2009-09-02 4.038 1,780,295 -41,995 0.07% 7,189,079
2009-09-03 2009-09-01 4.067 1,822,290 -20,653 0.07% 7,411,601
2009-09-02 2009-08-31 4.009 1,842,943 +3,442 0.07% 7,388,520
2009-09-01 2009-08-28 4.154 1,839,501 -67,466 0.07% 7,641,921
2009-08-28 2009-08-26 4.329 1,906,967 -110,150 0.07% 8,254,598
2009-08-27 2009-08-25 4.300 2,017,117 -13,769 0.08% 8,672,799
2009-08-26 2009-08-24 4.358 2,030,886 -3,442 0.08% 8,850,000
2009-08-25 2009-08-21 4.183 2,034,328 -172,109 0.08% 8,510,400
2009-08-24 2009-08-20 4.212 2,206,437 +1,377 0.08% 9,294,500
2009-08-21 2009-08-19 4.125 2,205,060 +48,190 0.08% 9,096,519
2009-08-20 2009-08-18 4.183 2,156,870 -68,843 0.08% 9,023,041
2009-08-19 2009-08-17 4.096 2,225,713 -13,769 0.08% 9,117,059
2009-08-17 2009-08-13 4.416 2,239,482 +48,191 0.08% 9,889,120
2009-08-14 2009-08-12 4.329 2,191,291 +43,371 0.08% 9,485,338
2009-08-13 2009-08-11 4.532 2,147,920 +15,146 0.08% 9,734,400
2009-08-12 2009-08-10 4.590 2,132,774 +48,190 0.08% 9,789,678
2009-08-11 2009-08-07 4.561 2,084,584 +41,306 0.08% 9,507,920
2009-08-10 2009-08-06 4.677 2,043,278 -68,843 0.08% 9,556,961
2009-08-07 2009-08-05 4.677 2,112,121 -3,443 0.08% 9,878,958
2009-08-06 2009-08-04 4.881 2,115,564 -318,745 0.08% 10,325,282
2009-08-05 2009-08-03 4.997 2,434,309 +147,325 0.09% 12,163,838
2009-08-04 2009-07-31 4.561 2,286,984 -24,095 0.09% 10,431,080
2009-08-03 2009-07-30 4.358 2,311,079 +243,018 0.09% 10,070,998
2009-07-31 2009-07-29 4.329 2,068,061 -290,520 0.08% 8,951,918
2009-07-30 2009-07-28 4.619 2,358,581 +260,917 0.09% 10,894,678
2009-07-29 2009-07-27 4.648 2,097,664 -201,712 0.08% 9,750,399
2009-07-28 2009-07-24 4.241 2,299,376 +24,095 0.09% 9,752,800
2009-07-24 2009-07-22 4.212 2,275,281 +299,470 0.09% 9,584,501
2009-07-23 2009-07-21 4.241 1,975,811 +47,502 0.07% 8,380,400
2009-07-22 2009-07-20 4.067 1,928,309 +6,196 0.07% 7,842,800
2009-07-21 2009-07-17 3.893 1,922,113 -27,537 0.07% 7,482,560
2009-07-20 2009-07-16 3.864 1,949,650 -151,456 0.07% 7,533,118
2009-07-17 2009-07-15 3.922 2,101,106 +6,884 0.08% 8,240,398
2009-07-16 2009-07-14 3.690 2,094,222 +27,537 0.08% 7,726,680
2009-07-15 2009-07-13 3.631 2,066,685 -13,768 0.08% 7,505,001
2009-07-13 2009-07-09 3.660 2,080,453 +121,853 0.08% 7,615,439
2009-07-06 2009-07-02 3.719 1,958,600 -26,849 0.07% 7,283,199
2009-07-03 2009-06-30 3.777 1,985,449 +10,326 0.07% 7,498,399
2009-06-30 2009-06-26 3.980 1,975,123 +3,443 0.07% 7,861,062
2009-06-29 2009-06-25 3.922 1,971,680 -346,284 0.07% 7,732,798
2009-06-26 2009-06-24 3.835 2,317,964 -161,782 0.09% 8,888,881
2009-06-25 2009-06-23 3.690 2,479,746 -530,096 0.09% 9,149,079
2009-06-24 2009-06-22 3.951 3,009,842 -252,656 0.11% 11,891,841
2009-06-23 2009-06-19 4.009 3,262,498 -369,690 0.12% 13,079,641
2009-06-22 2009-06-18 4.154 3,632,188 -46,813 0.14% 15,089,361
2009-06-19 2009-06-17 4.300 3,679,001 +96,381 0.14% 15,818,238
2009-06-18 2009-06-16 4.212 3,582,620 +101,888 0.13% 15,091,598
2009-06-17 2009-06-15 4.358 3,480,732 -141,129 0.13% 15,168,000
2009-06-16 2009-06-12 4.358 3,621,861 -166,602 0.14% 15,782,999
2009-06-15 2009-06-11 4.474 3,788,463 -30,979 0.14% 16,949,241
2009-06-12 2009-06-10 4.387 3,819,442 +344,218 0.14% 16,754,958
2009-06-11 2009-06-09 4.416 3,475,224 +689,812 0.13% 15,345,918
2009-06-10 2009-06-08 4.648 2,785,412 -422,011 0.10% 12,947,201
2009-06-09 2009-06-05 4.416 3,207,423 -17,211 0.12% 14,163,360
2009-06-08 2009-06-04 4.416 3,224,634 +335,957 0.12% 14,239,361
2009-06-05 2009-06-03 4.387 2,888,677 -724,235 0.11% 12,671,920
2009-06-04 2009-06-02 4.183 3,612,912 -464,694 0.14% 15,114,241
2009-06-03 2009-06-01 4.154 4,077,606 -619,592 0.15% 16,939,780
2009-06-02 2009-05-29 3.951 4,697,198 +90,873 0.18% 18,558,559
2009-06-01 2009-05-27 3.922 4,606,325 -148,013 0.17% 18,065,701
2009-05-29 2009-05-26 3.864 4,754,338 -105,331 0.18% 18,369,959
2009-05-27 2009-05-25 3.864 4,859,669 +17,211 0.18% 18,776,940
2009-05-26 2009-05-22 3.864 4,842,458 +936,863 0.18% 18,710,439
2009-05-25 2009-05-21 4.034 3,905,595 -5,632 0.14% 15,756,319
2009-05-22 2009-05-20 3.921 3,911,227 -380,845 0.14% 15,334,560
2009-05-21 2009-05-19 3.750 4,292,072 +56,317 0.16% 16,096,081
2009-05-20 2009-05-18 3.693 4,235,755 -216,117 0.16% 15,644,201
2009-05-19 2009-05-15 3.466 4,451,872 +429,419 0.16% 15,430,561
2009-05-18 2009-05-14 3.523 4,022,453 -9,152 0.15% 14,170,719
2009-05-15 2009-05-13 3.494 4,031,605 +164,728 0.15% 14,088,420
2009-05-14 2009-05-12 3.523 3,866,877 +976,399 0.14% 13,622,639
2009-05-13 2009-05-11 3.580 2,890,478 -442,794 0.11% 10,347,119
2009-05-12 2009-05-08 3.779 3,333,272 -1,486,069 0.12% 12,595,100
2009-05-11 2009-05-07 3.154 4,819,341 +413,931 0.18% 15,198,119
2009-05-08 2009-05-06 3.239 4,405,410 +681,438 0.16% 14,268,240
2009-05-07 2009-05-05 2.869 3,723,972 +747,610 0.14% 10,685,799
2009-05-06 2009-05-04 2.926 2,976,362 -1,196,740 0.11% 8,709,680
2009-05-05 2009-04-30 2.472 4,173,102 +2,112 0.15% 10,314,721
2009-04-30 2009-04-28 2.358 4,170,990 +186,551 0.15% 9,835,500
2009-04-29 2009-04-27 2.500 3,984,439 -17,599 0.15% 9,961,599
2009-04-28 2009-04-24 2.642 4,002,038 -20,415 0.15% 10,574,099
2009-04-24 2009-04-22 2.415 4,022,453 +263,986 0.15% 9,713,799
2009-04-23 2009-04-21 2.529 3,758,467 +14,080 0.14% 9,503,421
2009-04-21 2009-04-17 2.585 3,744,387 -145,721 0.14% 9,680,579
2009-04-20 2009-04-16 2.642 3,890,108 -77,436 0.14% 10,278,360
2009-04-17 2009-04-15 2.727 3,967,544 -263,987 0.15% 10,821,120
2009-04-16 2009-04-14 2.671 4,231,531 -27,454 0.16% 11,300,680
2009-04-15 2009-04-09 2.500 4,258,985 +174,583 0.16% 10,647,999
2009-04-14 2009-04-08 2.443 4,084,402 +54,205 0.15% 9,979,439
2009-04-09 2009-04-07 2.529 4,030,197 +3,520 0.15% 10,190,500
2009-04-08 2009-04-06 2.585 4,026,677 +281,586 0.15% 10,410,400
2009-04-07 2009-04-03 2.500 3,745,091 +506,854 0.14% 9,363,199
2009-04-06 2009-04-02 2.415 3,238,237 +22,527 0.12% 7,820,000
2009-04-03 2009-04-01 2.301 3,215,710 +26,751 0.12% 7,400,160
2009-04-01 2009-03-30 2.244 3,188,959 +28,158 0.12% 7,157,399
2009-03-30 2009-03-26 2.386 3,160,801 -17,599 0.12% 7,543,201
2009-03-27 2009-03-25 2.301 3,178,400 +25,343 0.12% 7,314,300
2009-03-26 2009-03-24 2.301 3,153,057 +4,224 0.12% 7,255,980
2009-03-25 2009-03-23 2.330 3,148,833 -38,014 0.12% 7,335,719
2009-03-24 2009-03-20 2.131 3,186,847 -2,816 0.12% 6,790,499
2009-03-23 2009-03-19 2.159 3,189,663 -32,383 0.12% 6,887,119
2009-03-20 2009-03-18 2.102 3,222,046 -10,559 0.12% 6,773,961
2009-03-19 2009-03-17 2.074 3,232,605 +7,039 0.12% 6,704,320
2009-03-18 2009-03-16 2.188 3,225,566 +181,623 0.12% 7,056,281
2009-03-17 2009-03-13 2.074 3,043,943 -5,631 0.11% 6,313,041
2009-03-16 2009-03-12 1.989 3,049,574 +9,855 0.11% 6,064,799
2009-03-13 2009-03-11 2.017 3,039,719 +106,299 0.11% 6,131,560
2009-03-12 2009-03-10 2.017 2,933,420 +17,599 0.11% 5,917,140
2009-03-11 2009-03-09 1.989 2,915,821 -22,527 0.11% 5,798,800
2009-03-10 2009-03-06 2.017 2,938,348 +24,639 0.11% 5,927,080
2009-03-09 2009-03-05 2.131 2,913,709 +10,559 0.11% 6,208,500
2009-03-06 2009-03-04 2.188 2,903,150 +28,159 0.11% 6,350,961
2009-03-04 2009-03-02 2.017 2,874,991 -70,397 0.11% 5,799,280
2009-03-03 2009-02-27 2.159 2,945,388 +35,199 0.11% 6,359,681
2009-03-02 2009-02-26 2.244 2,910,189 -21,119 0.11% 6,531,719
2009-02-27 2009-02-25 2.301 2,931,308 +3,519 0.11% 6,745,679
2009-02-26 2009-02-24 2.301 2,927,789 +95,036 0.11% 6,737,581
2009-02-24 2009-02-20 2.415 2,832,753 -24,639 0.10% 6,840,799
2009-02-23 2009-02-19 2.529 2,857,392 +11,263 0.11% 7,225,020
2009-02-20 2009-02-18 2.472 2,846,129 +35,199 0.11% 7,034,821
2009-02-19 2009-02-17 2.443 2,810,930 +68,988 0.11% 6,867,959
2009-02-18 2009-02-16 2.671 2,741,942 -31,678 0.11% 7,322,600
2009-02-17 2009-02-13 2.443 2,773,620 +14,783 0.11% 6,776,799
2009-02-16 2009-02-12 2.386 2,758,837 +140,793 0.11% 6,583,920
2009-02-13 2009-02-11 2.415 2,618,044 +29,566 0.10% 6,322,300
2009-02-12 2009-02-10 2.472 2,588,478 +146,425 0.10% 6,397,981
2009-02-11 2009-02-09 2.500 2,442,053 -35,198 0.10% 6,105,440
2009-02-10 2009-02-06 2.415 2,477,251 +4,224 0.10% 5,982,299
2009-02-09 2009-02-05 2.358 2,473,027 +35,198 0.10% 5,831,579
2009-02-06 2009-02-04 2.330 2,437,829 -45,758 0.10% 5,679,320
2009-01-30 2009-01-23 2.074 2,483,587 +21,119 0.10% 5,150,880
2009-01-23 2009-01-21 2.074 2,462,468 +113,338 0.10% 5,107,080
2009-01-22 2009-01-20 2.244 2,349,130 -17,599 0.09% 5,272,461
2009-01-21 2009-01-19 2.301 2,366,729 -351,982 0.09% 5,446,441
2009-01-20 2009-01-16 2.330 2,718,711 +10,559 0.11% 6,333,680
2009-01-16 2009-01-14 2.386 2,708,152 -704 0.11% 6,462,961
2009-01-15 2009-01-13 2.301 2,708,856 +116,155 0.11% 6,233,761
2009-01-14 2009-01-12 2.330 2,592,701 +142,200 0.10% 6,040,119
2009-01-13 2009-01-09 2.529 2,450,501 +66,173 0.10% 6,196,181
2009-01-12 2009-01-08 2.557 2,384,328 +123,898 0.09% 6,096,600
2009-01-09 2009-01-07 2.756 2,260,430 +95,035 0.09% 6,229,340
2009-01-08 2009-01-06 2.727 2,165,395 -52,093 0.09% 5,905,920
2009-01-07 2009-01-05 2.727 2,217,488 -28,159 0.09% 6,047,999
2009-01-06 2009-01-02 2.614 2,245,647 -68,284 0.09% 5,869,600
2008-12-30 2008-12-24 2.443 2,313,931 -14,080 0.09% 5,653,639
2008-12-29 2008-12-22 2.472 2,328,011 +11,968 0.09% 5,754,181
2008-12-23 2008-12-19 2.614 2,316,043 +210,485 0.09% 6,053,599
2008-12-22 2008-12-18 2.614 2,105,558 +362,542 0.08% 5,503,440
2008-12-19 2008-12-17 2.472 1,743,016 -7,040 0.07% 4,308,240
2008-12-17 2008-12-15 2.216 1,750,056 -7,039 0.07% 3,878,160
2008-12-16 2008-12-12 2.244 1,757,095 -23,935 0.07% 3,943,679
2008-12-15 2008-12-11 2.529 1,781,030 +295,665 0.07% 4,503,399
2008-12-12 2008-12-10 2.642 1,485,365 +28,158 0.06% 3,924,600
2008-12-11 2008-12-09 2.500 1,457,207 +54,910 0.06% 3,643,201
2008-12-10 2008-12-08 2.585 1,402,297 -57,725 0.06% 3,625,439
2008-12-09 2008-12-05 2.273 1,460,022 -17,600 0.06% 3,318,399
2008-12-08 2008-12-04 2.188 1,477,622 +15,488 0.06% 3,232,461
2008-12-05 2008-12-03 2.244 1,462,134 -9,856 0.06% 3,281,659
2008-12-03 2008-12-01 2.216 1,471,990 +73,916 0.06% 3,261,960
2008-12-02 2008-11-28 2.046 1,398,074 -14,079 0.06% 2,859,841
2008-12-01 2008-11-27 1.989 1,412,153 -45,758 0.06% 2,808,400
2008-11-27 2008-11-25 1.761 1,457,911 +7,040 0.06% 2,568,041
2008-11-26 2008-11-24 1.904 1,450,871 +4,224 0.06% 2,761,740
2008-11-25 2008-11-21 1.989 1,446,647 +4,224 0.06% 2,877,000
2008-11-24 2008-11-20 1.847 1,442,423 +3,519 0.06% 2,663,699
2008-11-21 2008-11-19 2.074 1,438,904 -7,039 0.06% 2,984,241
2008-11-20 2008-11-18 2.216 1,445,943 +7,039 0.06% 3,204,240
2008-11-18 2008-11-14 2.330 1,438,904 +11,968 0.06% 3,352,161
2008-11-17 2008-11-13 2.415 1,426,936 -2,112 0.06% 3,445,900
2008-11-14 2008-11-12 2.529 1,429,048 +28,159 0.06% 3,613,400
2008-11-13 2008-11-11 2.784 1,400,889 +95,739 0.06% 3,900,399
2008-11-12 2008-11-10 2.557 1,305,150 -111,931 0.05% 3,337,199
2008-11-11 2008-11-07 2.131 1,417,081 +21,119 0.06% 3,019,501
2008-11-10 2008-11-06 1.790 1,395,962 -49,277 0.06% 2,498,581
2008-11-06 2008-11-04 1.591 1,445,239 -3,520 0.06% 2,299,360
2008-11-04 2008-10-31 1.761 1,448,759 -10,559 0.06% 2,551,920
2008-11-03 2008-10-30 1.648 1,459,318 -28,159 0.06% 2,404,679
2008-10-31 2008-10-29 1.264 1,487,477 -193,590 0.06% 1,880,570
2008-10-30 2008-10-28 1.236 1,681,067 +35,198 0.07% 2,077,560
2008-10-29 2008-10-27 1.108 1,645,869 -133,753 0.07% 1,823,640
2008-10-28 2008-10-24 1.094 1,779,622 -63,357 0.07% 1,946,560
2008-10-27 2008-10-23 1.349 1,842,979 +2,112 0.07% 2,487,100
2008-10-24 2008-10-22 1.421 1,840,867 +19,711 0.07% 2,615,000
2008-10-21 2008-10-17 1.406 1,821,156 +3,520 0.07% 2,561,130
2008-10-20 2008-10-16 1.506 1,817,636 +49,277 0.07% 2,736,919
2008-10-17 2008-10-15 1.506 1,768,359 +119,674 0.07% 2,662,720
2008-10-16 2008-10-14 1.790 1,648,685 -193,590 0.07% 2,950,920
2008-10-15 2008-10-13 1.989 1,842,275 +35,198 0.07% 3,663,800
2008-10-13 2008-10-09 2.159 1,807,077 +7,040 0.07% 3,901,840
2008-10-10 2008-10-08 2.102 1,800,037 +24,638 0.07% 3,784,359
2008-10-09 2008-10-06 2.756 1,775,399 +10,560 0.07% 4,892,681
2008-10-08 2008-10-03 2.841 1,764,839 +45,758 0.07% 5,014,000
2008-10-03 2008-09-30 3.097 1,719,081 +10,559 0.07% 5,323,559
2008-09-30 2008-09-26 3.267 1,708,522 +7,744 0.07% 5,582,100
2008-09-29 2008-09-25 3.409 1,700,778 +171,767 0.07% 5,798,399
2008-09-25 2008-09-23 3.296 1,529,011 +66,173 0.06% 5,039,040
2008-09-24 2008-09-22 3.693 1,462,838 -28,863 0.06% 5,402,799
2008-09-23 2008-09-19 3.580 1,491,701 +53,501 0.06% 5,339,881
2008-09-22 2008-09-18 3.324 1,438,200 +30,271 0.06% 4,780,621
2008-09-19 2008-09-17 3.779 1,407,929 -7,040 0.05% 5,320,000
2008-09-18 2008-09-16 3.750 1,414,969 -4,927 0.06% 5,306,401
2008-09-17 2008-09-12 3.722 1,419,896 -21,119 0.06% 5,284,538
2008-09-16 2008-09-11 3.638 1,441,015 -22,001 0.06% 5,242,165
2008-09-12 2008-09-10 3.442 1,463,016 +23,586 0.06% 5,035,621
2008-09-09 2008-09-05 4.142 1,439,430 +36,450 0.06% 5,961,439
2008-09-08 2008-09-04 4.114 1,402,980 +38,595 0.05% 5,771,221
2008-09-05 2008-09-03 4.421 1,364,385 +20,012 0.05% 6,032,438
2008-09-04 2008-09-02 4.953 1,344,373 +4,288 0.05% 6,658,738
2008-09-03 2008-09-01 5.373 1,340,085 -3,574 0.05% 7,199,999
2008-09-02 2008-08-29 5.233 1,343,659 -3,573 0.05% 7,031,201
2008-09-01 2008-08-28 5.065 1,347,232 +42,882 0.05% 6,823,699
2008-08-29 2008-08-27 5.149 1,304,350 +2,859 0.05% 6,716,002
2008-08-28 2008-08-26 4.925 1,301,491 +7,147 0.05% 6,409,921
2008-08-25 2008-08-20 5.345 1,294,344 +3,574 0.05% 6,918,022
2008-08-21 2008-08-19 5.205 1,290,770 -17,868 0.05% 6,718,320
2008-08-20 2008-08-18 5.261 1,308,638 -16,438 0.05% 6,884,561
2008-08-18 2008-08-14 5.513 1,325,076 -715 0.05% 7,304,759
2008-08-14 2008-08-12 5.541 1,325,791 -17,868 0.05% 7,345,800
2008-08-13 2008-08-11 5.904 1,343,659 +1,430 0.05% 7,933,602
2008-08-12 2008-08-08 6.548 1,342,229 -14,295 0.05% 8,789,038
2008-08-11 2008-08-07 6.772 1,356,524 -8,576 0.05% 9,186,323
2008-08-08 2008-08-05 6.744 1,365,100 +47,171 0.05% 9,206,199
2008-08-01 2008-07-30 7.164 1,317,929 -21,441 0.05% 9,441,279
2008-07-31 2008-07-29 7.024 1,339,370 -7,148 0.05% 9,407,477
2008-07-29 2008-07-25 7.052 1,346,518 +19,298 0.05% 9,495,363
2008-07-28 2008-07-24 7.108 1,327,220 +22,156 0.05% 9,433,558
2008-07-25 2008-07-23 6.996 1,305,064 -7,147 0.05% 9,129,998
2008-07-23 2008-07-21 7.024 1,312,211 -10,721 0.05% 9,216,717
2008-07-21 2008-07-17 7.220 1,322,932 +17,868 0.05% 9,551,159
2008-07-18 2008-07-16 7.080 1,305,064 +5,003 0.05% 9,239,558
2008-07-17 2008-07-15 7.024 1,300,061 +37,879 0.05% 9,131,378
2008-07-16 2008-07-14 7.304 1,262,182 +52,889 0.05% 9,218,523
2008-07-15 2008-07-11 7.555 1,209,293 +116,498 0.05% 9,136,801
2008-07-14 2008-07-10 7.723 1,092,795 +53,604 0.04% 8,440,082
2008-07-11 2008-07-09 7.276 1,039,191 +32,162 0.04% 7,560,797
2008-07-10 2008-07-08 7.248 1,007,029 +48,600 0.04% 7,298,618
2008-07-09 2008-07-07 6.968 958,429 +17,868 0.04% 6,678,181
2008-07-07 2008-07-03 6.856 940,561 -7,147 0.04% 6,448,399
2008-07-03 2008-06-30 7.136 947,708 -10,721 0.04% 6,762,598
2008-07-02 2008-06-27 7.220 958,429 +1,430 0.04% 6,919,561
2008-06-26 2008-06-24 7.080 956,999 +14,294 0.04% 6,775,337
2008-06-25 2008-06-23 7.052 942,705 -3,574 0.04% 6,647,758
2008-06-23 2008-06-19 7.080 946,279 -10,720 0.04% 6,699,441
2008-06-19 2008-06-17 7.472 956,999 -257,297 0.04% 7,150,256
2008-06-18 2008-06-16 7.024 1,214,296 -3,573 0.05% 8,528,981
2008-06-17 2008-06-13 6.436 1,217,869 +20,012 0.05% 7,838,397
2008-06-16 2008-06-12 6.240 1,197,857 +196,545 0.05% 7,474,957
2008-06-13 2008-06-11 6.436 1,001,312 +284,456 0.04% 6,444,602
2008-06-12 2008-06-10 6.380 716,856 +35,735 0.03% 4,573,679
2008-06-11 2008-06-06 6.940 681,121 +45,742 0.03% 4,726,883
2008-06-10 2008-06-05 6.856 635,379 +5,003 0.02% 4,356,100
2008-06-06 2008-06-04 7.304 630,376 +37,165 0.02% 4,604,040
2008-06-05 2008-06-03 7.639 593,211 +17,868 0.02% 4,531,800
2008-06-04 2008-06-02 7.723 575,343 +35,735 0.02% 4,443,598
2008-06-03 2008-05-30 7.560 539,608 -11,963 0.02% 4,079,555
2008-06-02 2008-05-29 7.506 551,571 -3,677 0.02% 4,139,998
2008-05-30 2008-05-28 7.560 555,248 +11,031 0.02% 4,197,797
2008-05-29 2008-05-27 7.560 544,217 -22,063 0.02% 4,114,400
2008-05-27 2008-05-23 7.533 566,280 -18,386 0.02% 4,265,801
2008-05-26 2008-05-22 7.424 584,666 +139,732 0.02% 4,340,703
2008-05-23 2008-05-21 7.642 444,934 +25,740 0.02% 3,400,099
2008-05-22 2008-05-20 7.723 419,194 -29,417 0.02% 3,237,599
2008-05-21 2008-05-19 7.995 448,611 -9,561 0.02% 3,586,798
2008-05-20 2008-05-16 7.805 458,172 -24,269 0.02% 3,576,021
2008-05-19 2008-05-15 7.615 482,441 +11,031 0.02% 3,673,600
2008-05-16 2008-05-14 7.234 471,410 +33,830 0.02% 3,410,123
2008-05-14 2008-05-09 6.608 437,580 +18,386 0.02% 2,891,701
2008-05-13 2008-05-08 6.799 419,194 -1,471 0.02% 2,849,999
2008-05-08 2008-05-06 7.152 420,665 +13,238 0.02% 3,008,720
2008-05-07 2008-05-05 7.098 407,427 +34,565 0.02% 2,891,878
2008-05-06 2008-05-02 6.962 372,862 -3,677 0.01% 2,595,839
2008-05-05 2008-04-30 6.608 376,539 +7,354 0.01% 2,488,318
2008-04-30 2008-04-28 7.288 369,185 +1,471 0.01% 2,690,720
2008-04-29 2008-04-25 7.451 367,714 -7,354 0.01% 2,739,999
2008-04-28 2008-04-24 7.370 375,068 +13,237 0.01% 2,764,197
2008-04-24 2008-04-22 7.370 361,831 -5,148 0.01% 2,666,642
2008-04-23 2008-04-21 6.908 366,979 -17,650 0.01% 2,534,922
2008-04-22 2008-04-18 6.962 384,629 -115,462 0.01% 2,677,760
2008-04-21 2008-04-17 5.983 500,091 +89,722 0.02% 2,991,998
2008-04-18 2008-04-16 5.711 410,369 +35,301 0.02% 2,343,600
2008-04-17 2008-04-15 5.303 375,068 -147,086 0.01% 1,988,997
2008-04-16 2008-04-14 5.031 522,154 +148,556 0.02% 2,626,999
2008-04-09 2008-04-07 5.276 373,598 -18,385 0.01% 1,971,042
2008-04-08 2008-04-03 5.031 391,983 +40,448 0.01% 1,972,098
2008-04-07 2008-04-02 5.031 351,535 -18,385 0.01% 1,768,601
2008-04-03 2008-04-01 5.004 369,920 -18,386 0.01% 1,851,038
2008-04-02 2008-03-31 4.977 388,306 +41,919 0.01% 1,932,479
2008-04-01 2008-03-28 4.705 346,387 -3,677 0.01% 1,629,661
2008-03-31 2008-03-27 4.596 350,064 -7,354 0.01% 1,608,880
2008-03-28 2008-03-26 4.460 357,418 +14,708 0.01% 1,594,079
2008-03-25 2008-03-19 3.889 342,710 +3,678 0.01% 1,332,761
2008-03-20 2008-03-18 3.780 339,032 -7,355 0.01% 1,281,578
2008-03-19 2008-03-17 4.215 346,387 -3,677 0.01% 1,460,101
2008-03-18 2008-03-14 4.678 350,064 -7,354 0.01% 1,637,440
2008-03-14 2008-03-12 5.412 357,418 -2,942 0.01% 1,934,279
2008-03-13 2008-03-11 5.303 360,360 +5,884 0.01% 1,911,000
2008-03-12 2008-03-10 5.357 354,476 +11,766 0.01% 1,899,077
2008-03-11 2008-03-07 5.738 342,710 +2,942 0.01% 1,966,522
2008-03-05 2008-03-03 6.037 339,768 +18,386 0.01% 2,051,281
2008-02-29 2008-02-27 5.929 321,382 -8,090 0.01% 1,905,319
2008-02-28 2008-02-26 5.820 329,472 +1,471 0.01% 1,917,440
2008-02-27 2008-02-25 5.956 328,001 -18,386 0.01% 1,953,480
2008-02-26 2008-02-22 6.010 346,387 +10,296 0.01% 2,081,821
2008-02-25 2008-02-21 5.929 336,091 +22,799 0.01% 1,992,521
2008-02-21 2008-02-19 6.445 313,292 -15,444 0.01% 2,019,237
2008-02-20 2008-02-18 5.956 328,736 -27,211 0.01% 1,957,857
2008-02-19 2008-02-15 5.820 355,947 +7,354 0.01% 2,071,518
2008-02-18 2008-02-14 5.521 348,593 -1,471 0.01% 1,924,440
2008-02-15 2008-02-13 5.194 350,064 +36,772 0.01% 1,818,320
2008-02-14 2008-02-12 4.977 313,292 -27,211 0.01% 1,559,158
2008-02-13 2008-02-11 4.922 340,503 +16,179 0.01% 1,676,058
2008-02-12 2008-02-06 5.249 324,324 +29,417 0.01% 1,702,260
2008-02-04 2008-01-31 5.820 294,907 +40,449 0.01% 1,716,281
2008-02-01 2008-01-30 6.119 254,458 +3,677 0.01% 1,556,999
2008-01-31 2008-01-29 6.418 250,781 +5,883 0.01% 1,609,519
2008-01-29 2008-01-25 7.098 244,898 -3,677 0.01% 1,738,262
2008-01-28 2008-01-24 6.527 248,575 +11,032 0.01% 1,622,401
2008-01-24 2008-01-22 7.044 237,543 -18,386 0.01% 1,673,137
2008-01-23 2008-01-21 7.615 255,929 +3,677 0.01% 1,948,799
2008-01-16 2008-01-14 9.165 252,252 -18,386 0.01% 2,311,821
2008-01-15 2008-01-11 9.518 270,638 +22,063 0.01% 2,576,003
2008-01-14 2008-01-10 9.382 248,575 -3,677 0.01% 2,332,202
2007-12-11 2007-12-07 9.301 252,252 -7,354 0.01% 2,346,121
2007-12-07 2007-12-05 9.355 259,606 +3,677 0.01% 2,428,638
2007-11-23 2007-11-21 8.974 255,929 -11,032 0.01% 2,296,799
2007-11-21 2007-11-19 9.382 266,961 +3,678 0.01% 2,504,705
2007-11-20 2007-11-16 9.573 263,283 +3,677 0.01% 2,520,317
2007-11-16 2007-11-14 9.817 259,606 +4,412 0.01% 2,548,658
2007-11-15 2007-11-13 9.409 255,194 -3,677 0.01% 2,401,243
2007-11-14 2007-11-12 9.926 258,871 -3,677 0.01% 2,569,602
2007-11-13 2007-11-09 10.633 262,548 +11,031 0.01% 2,791,741
2007-11-12 2007-11-08 10.905 251,517 -12,502 0.01% 2,742,845
2007-11-08 2007-11-06 10.796 264,019 +5,148 0.01% 2,850,462
2007-11-07 2007-11-05 10.987 258,871 +20,592 0.01% 2,844,162
2007-11-06 2007-11-02 11.585 238,279 +18,386 0.01% 2,760,482
2007-11-05 2007-11-01 11.803 219,893 -40,449 0.01% 2,595,319
2007-11-02 2007-10-31 11.150 260,342 +29,417 0.01% 2,902,804
2007-11-01 2007-10-30 10.960 230,925 +7,355 0.01% 2,530,845
2007-10-31 2007-10-29 11.395 223,570 -7,355 0.01% 2,547,517
2007-10-30 2007-10-26 11.123 230,925 -2,206 0.01% 2,568,525
2007-10-29 2007-10-25 10.878 233,131 +736 0.01% 2,536,002
2007-10-26 2007-10-24 11.068 232,395 -4,413 0.01% 2,572,236
2007-10-25 2007-10-23 11.259 236,808 +735 0.01% 2,666,161
2007-10-23 2007-10-18 10.987 236,073 -22,062 0.01% 2,593,685
2007-10-17 2007-10-15 10.280 258,135 -736 0.01% 2,653,556
2007-10-15 2007-10-11 10.851 258,871 -11,767 0.01% 2,808,962
2007-10-12 2007-10-10 10.035 270,638 -1,471 0.01% 2,715,844
2007-10-10 2007-10-08 8.784 272,109 +4,413 0.01% 2,390,204
2007-10-09 2007-10-05 9.002 267,696 -7,354 0.01% 2,409,681
2007-10-08 2007-10-04 8.784 275,050 -4,413 0.01% 2,416,038
2007-10-05 2007-10-03 10.008 279,463 -18,385 0.01% 2,796,802
2007-10-04 2007-10-02 9.573 297,848 -22,063 0.01% 2,851,195
2007-10-03 2007-09-28 8.267 319,911 -14,709 0.01% 2,644,797
2007-10-02 2007-09-27 8.349 334,620 -42,655 0.01% 2,793,701
2007-09-28 2007-09-25 8.104 377,275 +4,413 0.01% 3,057,482
2007-09-27 2007-09-24 8.512 372,862 -22,063 0.01% 3,173,818
2007-09-25 2007-09-21 8.621 394,925 -1,471 0.02% 3,404,580
2007-09-24 2007-09-20 8.539 396,396 +13,238 0.02% 3,384,921
2007-09-21 2007-09-19 8.730 383,158 +7,354 0.01% 3,344,818
2007-09-20 2007-09-18 8.539 375,804 -7,354 0.01% 3,209,081
2007-09-19 2007-09-17 7.995 383,158 +3,677 0.01% 3,063,479
2007-09-18 2007-09-14 8.159 379,481 -5,883 0.01% 3,096,000
2007-09-17 2007-09-13 8.267 385,364 -3,678 0.02% 3,185,916
2007-09-14 2007-09-12 8.512 389,042 +44,126 0.02% 3,311,543
2007-09-13 2007-09-11 8.403 344,916 +36,036 0.01% 2,898,421
2007-09-12 2007-09-10 8.131 308,880 -33,094 0.01% 2,511,601
2007-09-11 2007-09-07 7.451 341,974 -80,897 0.01% 2,548,199
2007-09-10 2007-09-06 7.288 422,871 +11,767 0.02% 3,081,998
2007-09-07 2007-09-05 7.234 411,104 +29,417 0.02% 2,973,877
2007-09-06 2007-09-04 7.125 381,687 -16,915 0.01% 2,719,558
2007-09-05 2007-09-03 7.315 398,602 +5,883 0.02% 2,915,959
2007-09-04 2007-08-31 7.343 392,719 -73,543 0.02% 2,883,602
2007-09-03 2007-08-30 6.853 466,262 -10,296 0.02% 3,195,363
2007-08-30 2007-08-28 6.581 476,558 +8,090 0.02% 3,136,323
2007-08-29 2007-08-27 7.044 468,468 +30,153 0.02% 3,299,661
2007-08-28 2007-08-24 6.255 438,315 +2,941 0.02% 2,741,598
2007-08-27 2007-08-23 5.711 435,374 -219,157 0.02% 2,486,402
2007-08-24 2007-08-22 4.895 654,531 +36,771 0.03% 3,203,999
2007-08-23 2007-08-21 4.814 617,760 +77,956 0.03% 2,973,601
2007-08-22 2007-08-20 5.140 539,804 +158,852 0.02% 2,774,518
2007-08-21 2007-08-17 4.895 380,952 -147,086 0.02% 1,864,800
2007-08-20 2007-08-16 4.922 528,038 -51,480 0.02% 2,599,162
2007-08-17 2007-08-15 5.738 579,518 +14,709 0.03% 3,325,363
2007-08-16 2007-08-14 5.847 564,809 -10,296 0.02% 3,302,400
2007-08-15 2007-08-13 5.929 575,105 -3,677 0.03% 3,409,520
2007-08-14 2007-08-10 5.711 578,782 -3,677 0.03% 3,305,399
2007-08-13 2007-08-09 6.119 582,459 +19,121 0.03% 3,563,998
2007-08-10 2007-08-08 5.956 563,338 +18,386 0.02% 3,355,079
2007-08-09 2007-08-07 5.493 544,952 -14,709 0.02% 2,993,638
2007-08-08 2007-08-06 5.983 559,661 +7,354 0.02% 3,348,400
2007-08-07 2007-08-03 6.391 552,307 +7,355 0.02% 3,529,702
2007-08-06 2007-08-02 5.929 544,952 -166,207 0.02% 3,230,757
2007-08-03 2007-08-01 6.527 711,159 +19,856 0.03% 4,641,598
2007-08-02 2007-07-31 6.935 691,303 -2,206 0.03% 4,794,002
2007-08-01 2007-07-30 7.044 693,509 +15,444 0.03% 4,884,740
2007-07-31 2007-07-27 7.343 678,065 -29,417 0.03% 4,978,800
2007-07-30 2007-07-26 7.207 707,482 +12,502 0.03% 5,098,599
2007-07-27 2007-07-25 6.690 694,980 -16,915 0.03% 4,649,401
2007-07-24 2007-07-20 5.276 711,895 -3,677 0.03% 3,755,842
2007-07-23 2007-07-19 5.412 715,572 -11,031 0.03% 3,872,541
2007-07-18 2007-07-16 5.303 726,603 -18,386 0.03% 3,853,199
2007-07-17 2007-07-13 5.194 744,989 -18,386 0.03% 3,869,660
2007-07-16 2007-07-12 5.085 763,375 +18,386 0.03% 3,882,122
2007-07-11 2007-07-09 5.412 744,989 -7,354 0.03% 4,031,740
2007-07-10 2007-07-06 5.276 752,343 -36,772 0.03% 3,969,239
2007-07-09 2007-07-05 4.814 789,115 -11,767 0.04% 3,798,422
2007-07-06 2007-07-04 4.242 800,882 +11,767 0.04% 3,397,682
2007-07-05 2007-07-03 4.242 789,115 -11,031 0.04% 3,347,761
2007-07-04 2007-06-29 4.188 800,146 -28,682 0.04% 3,351,040
2007-07-03 2007-06-28 4.134 828,828 +11,767 0.04% 3,426,081
2007-06-28 2007-06-26 4.297 817,061 -11,767 0.04% 3,510,760
2007-06-27 2007-06-25 4.134 828,828 +15,444 0.04% 3,426,081
2007-06-26 2007-06-22 4.324 813,384 0.04% 3,517,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top