History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 -19,694
2022-09-29 2022-09-27 1.723 19,694 +610 0.00% 33,931
2022-07-14 2022-07-12 1.517 19,084 +888 0.00% 28,947
2022-04-07 2022-04-04 1.636 18,196 -3,942 0.00% 29,760
2022-02-28 2022-02-24 1.773 22,138 +228 0.00% 39,240
2022-02-25 2022-02-23 1.826 21,910 -4,502 0.00% 40,004
2021-09-29 2021-09-27 2.255 26,412 +658 0.00% 59,563
2021-07-14 2021-07-12 2.648 25,754 +760 0.00% 68,187
2021-03-31 2021-03-29 2.690 24,994 -8,521 0.00% 67,231
2021-03-30 2021-03-26 2.774 33,515 -2,840 0.00% 92,984
2021-03-29 2021-03-25 2.704 36,355 +11,361 0.00% 98,303
2021-02-01 2021-01-28 2.788 24,994 -8,521 0.00% 69,695
2021-01-29 2021-01-27 2.957 33,515 +8,521 0.00% 99,120
2021-01-19 2021-01-15 2.859 24,994 -7,101 0.00% 71,455
2021-01-11 2021-01-07 2.887 32,095 -17,042 0.00% 92,660
2021-01-07 2021-01-05 2.972 49,137 +11,362 0.00% 146,013
2021-01-05 2020-12-31 3.098 37,775 -8,521 0.00% 117,039
2020-12-23 2020-12-21 3.366 46,296 -5,681 0.00% 155,827
2020-12-18 2020-12-16 3.211 51,977 +5,681 0.00% 166,897
2020-12-10 2020-12-08 3.281 46,296 +5,680 0.00% 151,915
2020-12-04 2020-12-02 3.479 40,616 +8,521 0.00% 141,285
2020-11-27 2020-11-25 3.788 32,095 +1,420 0.00% 121,588
2020-11-20 2020-11-18 3.943 30,675 -4,260 0.00% 120,961
2020-11-16 2020-11-12 3.746 34,935 +1,420 0.00% 130,871
2020-11-10 2020-11-06 3.774 33,515 +1,420 0.00% 126,496
2020-11-06 2020-11-04 3.704 32,095 -2,840 0.00% 118,876
2020-11-04 2020-11-02 3.704 34,935 +5,680 0.00% 129,395
2020-10-19 2020-10-15 3.690 29,255 -2,840 0.00% 107,945
2020-10-16 2020-10-14 3.802 32,095 -2,840 0.00% 122,040
2020-10-15 2020-10-12 3.718 34,935 -12,781 0.00% 129,887
2020-10-14 2020-10-09 3.408 47,716 +11,361 0.00% 162,623
2020-10-07 2020-10-05 3.493 36,355 -2,841 0.00% 126,975
2020-10-06 2020-09-30 3.352 39,196 +11,361 0.00% 131,377
2020-09-30 2020-09-28 3.183 27,835 +2,841 0.00% 88,593
2020-09-29 2020-09-25 3.155 24,994 -19,882 0.00% 78,847
2020-09-17 2020-09-15 3.653 44,876 +760 0.00% 163,937
2020-09-14 2020-09-10 3.596 44,116 +8,377 0.00% 158,633
2020-09-11 2020-09-09 3.739 35,739 +6,980 0.00% 133,631
2020-08-20 2020-08-18 2.765 28,759 -2,792 0.00% 79,516
2020-08-12 2020-08-10 2.708 31,551 -2,792 0.00% 85,428
2020-08-06 2020-08-04 2.708 34,343 +6,980 0.00% 92,987
2020-08-05 2020-08-03 2.822 27,363 -4,188 0.00% 77,224
2020-07-28 2020-07-24 2.593 31,551 +6,980 0.00% 81,812
2020-07-24 2020-07-22 2.450 24,571 -6,980 0.00% 60,193
2020-07-23 2020-07-21 2.478 31,551 +6,980 0.00% 78,196
2020-07-20 2020-07-16 2.349 24,571 -6,980 0.00% 57,728
2020-07-16 2020-07-14 2.421 31,551 -6,980 0.00% 76,388
2020-07-07 2020-07-03 2.264 38,531 +6,980 0.00% 87,215
2020-07-06 2020-07-02 2.335 31,551 -13,961 0.00% 73,676
2020-06-26 2020-06-23 2.264 45,512 +6,981 0.00% 103,016
2020-06-23 2020-06-19 2.364 38,531 +6,980 0.00% 91,079
2020-06-22 2020-06-18 2.435 31,551 -6,980 0.00% 76,840
2020-06-19 2020-06-17 2.321 38,531 +13,960 0.00% 89,423
2020-06-17 2020-06-15 2.428 24,571 +1,089 0.00% 59,667
2020-06-09 2020-06-05 2.189 23,482 -20,014 0.00% 51,391
2020-06-08 2020-06-04 2.084 43,496 +13,342 0.00% 90,628
2020-06-05 2020-06-03 2.099 30,154 +6,672 0.00% 63,281
2020-05-25 2020-05-21 2.099 23,482 -6,672 0.00% 49,279
2020-05-06 2020-05-04 2.144 30,154 -6,671 0.00% 64,637
2020-04-28 2020-04-24 2.159 36,825 +6,671 0.00% 79,489
2020-04-24 2020-04-22 2.129 30,154 +6,672 0.00% 64,185
2020-03-30 2020-03-26 0.917 23,482 -29,283 0.00% 21,540
2019-11-12 2019-11-08 1.334 52,765 -14,989 0.00% 70,401
2019-09-17 2019-09-13 1.126 67,754 -1,465 0.00% 76,320
2019-06-14 2019-06-12 0.913 69,219 -6,315 0.00% 63,167
2018-08-03 2018-08-01 0.613 75,534 -10,027 0.00% 46,330
2017-11-16 2017-11-14 0.697 85,561 -30,080 0.00% 59,648
2017-11-15 2017-11-13 0.688 115,641 +30,080 0.00% 79,580
2017-10-26 2017-10-24 0.700 85,561 -30,080 0.00% 59,904
2017-10-16 2017-10-12 0.684 115,641 -2,267 0.00% 79,068
2017-09-29 2017-09-27 0.690 117,908 +30,669 0.00% 81,310
2017-07-24 2017-07-20 0.725 87,239 -3,407 0.00% 63,232
2017-04-24 2017-04-20 0.731 90,646 -34,078 0.00% 66,234
2017-02-27 2017-02-23 0.836 124,724 -68,155 0.00% 104,310
2017-02-24 2017-02-22 0.851 192,879 +102,233 0.01% 164,140
2016-12-20 2016-12-16 0.763 90,646 +3,407 0.00% 69,160
2016-11-08 2016-11-04 0.725 87,239 -34,077 0.00% 63,232
2016-10-13 2016-10-11 0.807 121,316 +10,223 0.00% 97,900
2016-10-07 2016-10-05 0.822 111,093 +34,078 0.00% 91,280
2016-07-21 2016-07-19 0.684 77,015 -34,078 0.00% 52,658
2016-07-06 2016-07-04 0.669 111,093 -10,223 0.00% 74,328
2016-06-21 2016-06-17 0.628 121,316 +6,134 0.00% 76,184
2016-05-16 2016-05-12 0.660 115,182 +6,815 0.00% 76,050
2016-04-15 2016-04-13 0.807 108,367 -34,077 0.00% 87,450
2016-03-08 2016-03-04 0.695 142,444 -68,155 0.00% 99,066
2016-03-07 2016-03-03 0.684 210,599 +68,155 0.01% 143,994
2015-10-28 2015-10-26 0.983 142,444 -34,078 0.00% 140,030
2015-10-27 2015-10-23 0.998 176,522 -22,491 0.01% 176,120
2015-10-15 2015-10-13 1.027 199,013 -11,586 0.01% 204,400
2015-10-13 2015-10-09 1.012 210,599 +68,155 0.01% 213,210
2015-07-30 2015-07-28 1.203 142,444 -17,039 0.00% 171,380
2015-07-15 2015-07-13 1.423 159,483 +17,039 0.01% 226,980
2015-07-08 2015-07-06 1.188 142,444 -68,155 0.00% 169,290
2015-07-07 2015-07-03 1.379 210,599 +10,223 0.01% 290,459
2015-06-12 2015-06-10 1.614 200,376 -180,611 0.01% 323,400
2015-06-08 2015-06-04 1.878 380,987 +102,232 0.01% 715,519
2015-06-05 2015-06-03 1.878 278,755 +68,156 0.01% 523,521
2015-06-01 2015-05-28 2.025 210,599 +10,223 0.01% 426,419
2015-05-27 2015-05-22 1.849 200,376 +3,408 0.01% 370,440
2015-05-11 2015-05-07 1.614 196,968 -17,039 0.01% 317,899
2015-05-04 2015-04-29 1.585 214,007 +68,155 0.01% 339,120
2015-04-27 2015-04-23 1.276 145,852 -34,078 0.00% 186,180
2015-04-24 2015-04-22 1.232 179,930 +34,078 0.01% 221,760
2015-04-22 2015-04-20 1.159 145,852 -23,854 0.00% 169,060
2015-04-15 2015-04-13 1.291 169,706 -41,575 0.01% 219,120
2015-04-14 2015-04-10 1.188 211,281 -34,078 0.01% 251,100
2015-04-13 2015-04-09 1.159 245,359 +34,078 0.01% 284,401
2015-04-10 2015-04-08 1.100 211,281 -2,045 0.01% 232,500
2015-04-09 2015-04-02 1.056 213,326 -34,077 0.01% 225,360
2015-04-02 2015-03-31 1.027 247,403 +17,039 0.01% 254,100
2015-03-25 2015-03-23 0.939 230,364 -3,408 0.01% 216,320
2015-03-16 2015-03-12 0.939 233,772 +34,077 0.01% 219,520
2015-01-29 2015-01-27 1.012 199,695 -2,044 0.01% 202,170
2014-12-16 2014-12-12 1.027 201,739 +3,407 0.01% 207,200
2014-12-12 2014-12-10 1.012 198,332 -6,815 0.01% 200,791
2014-10-23 2014-10-21 0.998 205,147 +34,078 0.01% 204,680
2014-08-18 2014-08-14 1.100 171,069 +24,535 0.01% 188,250
2014-06-13 2014-06-11 1.056 146,534 -31,351 0.00% 154,800
2014-06-12 2014-06-10 0.998 177,885 -38,167 0.01% 177,480
2014-03-19 2014-03-17 1.086 216,052 -17,039 0.01% 234,580
2014-02-14 2014-02-12 1.159 233,091 +25,218 0.01% 270,180
2014-01-20 2014-01-16 1.203 207,873 -34,078 0.01% 250,100
2014-01-17 2014-01-15 1.174 241,951 -5,452 0.01% 284,000
2014-01-14 2014-01-10 1.159 247,403 +34,077 0.01% 286,770
2013-12-27 2013-12-20 1.291 213,326 +10,224 0.01% 275,440
2013-12-19 2013-12-17 1.394 203,102 -5,453 0.01% 283,099
2013-11-21 2013-11-19 1.232 208,555 -34,077 0.01% 257,040
2013-11-01 2013-10-30 1.144 242,632 -68,156 0.01% 277,680
2013-10-29 2013-10-25 1.144 310,788 +34,078 0.01% 355,681
2013-10-24 2013-10-22 1.144 276,710 -34,078 0.01% 316,680
2013-10-02 2013-09-27 1.144 310,788 +34,078 0.01% 355,681
2013-09-23 2013-09-18 1.159 276,710 -34,078 0.01% 320,740
2013-09-19 2013-09-17 1.159 310,788 -34,077 0.01% 360,241
2013-09-16 2013-09-12 1.188 344,865 -34,078 0.01% 409,860
2013-09-13 2013-09-11 1.218 378,943 +34,078 0.01% 461,480
2013-09-12 2013-09-10 1.218 344,865 +68,155 0.01% 419,980
2013-08-30 2013-08-28 1.115 276,710 -13,631 0.01% 308,560
2013-08-26 2013-08-22 1.203 290,341 +34,078 0.01% 349,320
2013-08-21 2013-08-19 1.262 256,263 +13,631 0.01% 323,360
2013-08-19 2013-08-15 1.203 242,632 -34,078 0.01% 291,920
2013-08-15 2013-08-12 1.159 276,710 +34,078 0.01% 320,740
2013-06-04 2013-05-31 1.174 242,632 -23,855 0.01% 284,800
2013-05-24 2013-05-22 1.218 266,487 +5,453 0.01% 324,530
2013-05-21 2013-05-16 1.218 261,034 +34,077 0.01% 317,890
2013-04-23 2013-04-19 1.203 226,957 -6,815 0.01% 273,060
2013-04-17 2013-04-15 1.174 233,772 +23,854 0.01% 274,400
2013-04-15 2013-04-11 1.203 209,918 -23,854 0.01% 252,560
2013-02-08 2013-02-06 1.585 233,772 -17,039 0.01% 370,440
2013-02-07 2013-02-05 1.555 250,811 +17,039 0.01% 390,080
2013-02-06 2013-02-04 1.585 233,772 -34,078 0.01% 370,440
2013-01-30 2013-01-28 1.585 267,850 +34,078 0.01% 424,440
2013-01-25 2013-01-23 1.761 233,772 +30,670 0.01% 411,600
2013-01-23 2013-01-21 1.585 203,102 -6,134 0.01% 321,839
2013-01-18 2013-01-16 1.614 209,236 +17,038 0.01% 337,699
2013-01-14 2013-01-10 1.673 192,198 +13,631 0.01% 321,481
2013-01-11 2013-01-09 1.673 178,567 +10,224 0.01% 298,681
2013-01-09 2013-01-07 1.702 168,343 +23,854 0.01% 286,520
2013-01-07 2013-01-03 1.526 144,489 -17,039 0.00% 220,480
2012-12-28 2012-12-24 1.365 161,528 -7,497 0.01% 220,410
2012-12-21 2012-12-19 1.394 169,025 +17,039 0.01% 235,600
2012-12-20 2012-12-18 1.350 151,986 -16,357 0.00% 205,160
2012-12-19 2012-12-17 1.321 168,343 -682 0.01% 222,300
2012-12-18 2012-12-14 1.335 169,025 +7,497 0.01% 225,680
2012-12-13 2012-12-11 1.321 161,528 -17,039 0.01% 213,300
2012-12-11 2012-12-07 1.262 178,567 +34,078 0.01% 225,321
2012-11-28 2012-11-26 1.247 144,489 -34,078 0.00% 180,200
2012-11-23 2012-11-21 1.232 178,567 +34,078 0.01% 220,081
2012-11-05 2012-11-01 1.262 144,489 -34,078 0.00% 182,320
2012-10-30 2012-10-26 1.188 178,567 +34,078 0.01% 212,221
2012-10-24 2012-10-19 1.174 144,489 -68,155 0.00% 169,600
2012-10-22 2012-10-18 1.174 212,644 +34,077 0.01% 249,600
2012-09-17 2012-09-13 1.027 178,567 -34,077 0.01% 183,401
2012-09-13 2012-09-11 1.027 212,644 +34,077 0.01% 218,400
2012-08-20 2012-08-16 1.086 178,567 -11,586 0.01% 193,881
2012-07-30 2012-07-26 1.012 190,153 +11,586 0.01% 192,510
2012-07-18 2012-07-16 1.056 178,567 -5,452 0.01% 188,641
2012-07-16 2012-07-12 1.056 184,019 -17,039 0.01% 194,400
2012-07-06 2012-07-04 1.115 201,058 +17,039 0.01% 224,200
2012-07-05 2012-07-03 1.056 184,019 +34,078 0.01% 194,400
2012-03-28 2012-03-26 1.365 149,941 -5,453 0.00% 204,600
2012-03-23 2012-03-21 1.497 155,394 -34,077 0.01% 232,560
2012-02-02 2012-01-31 1.585 189,471 -17,039 0.01% 300,239
2012-02-01 2012-01-30 1.585 206,510 +10,223 0.01% 327,240
2012-01-26 2012-01-19 1.423 196,287 -5,452 0.01% 279,360
2012-01-13 2012-01-11 1.394 201,739 +5,452 0.01% 281,200
2012-01-11 2012-01-09 1.335 196,287 -13,631 0.01% 262,080
2011-12-20 2011-12-16 1.350 209,918 +13,631 0.01% 283,360
2011-12-19 2011-12-15 1.350 196,287 -13,631 0.01% 264,960
2011-12-05 2011-12-01 1.467 209,918 +13,631 0.01% 308,000
2011-11-25 2011-11-23 1.365 196,287 -6,815 0.01% 267,840
2011-10-11 2011-10-07 1.247 203,102 -23,855 0.01% 253,300
2011-10-06 2011-10-03 1.130 226,957 +57,932 0.01% 256,410
2011-10-03 2011-09-28 1.218 169,025 -20,446 0.01% 205,840
2011-09-28 2011-09-26 1.115 189,471 +20,446 0.01% 211,280
2011-09-20 2011-09-16 1.497 169,025 -6,815 0.01% 252,960
2011-08-19 2011-08-17 1.761 175,840 +10,905 0.01% 309,599
2011-08-18 2011-08-16 1.731 164,935 -13,632 0.01% 285,559
2011-08-11 2011-08-09 1.614 178,567 -20,446 0.01% 288,201
2011-08-02 2011-07-29 2.142 199,013 -13,631 0.01% 426,320
2011-07-20 2011-07-18 2.083 212,644 +12,268 0.01% 443,040
2011-07-11 2011-07-07 2.318 200,376 -10,223 0.01% 464,520
2011-07-06 2011-07-04 2.348 210,599 -6,134 0.01% 494,399
2011-07-05 2011-06-30 2.230 216,733 -10,224 0.01% 483,359
2011-06-28 2011-06-24 2.201 226,957 -19,083 0.01% 499,501
2011-06-24 2011-06-22 2.083 246,040 +12,949 0.01% 512,620
2011-06-20 2011-06-16 2.113 233,091 -3,407 0.01% 492,481
2011-06-15 2011-06-13 2.230 236,498 -4,090 0.01% 527,439
2011-06-14 2011-06-10 2.142 240,588 +34,078 0.01% 515,381
2011-06-13 2011-06-09 2.172 206,510 -37,485 0.01% 448,440
2011-06-09 2011-06-07 2.289 243,995 +6,815 0.01% 558,479
2011-06-08 2011-06-03 2.348 237,180 +12,950 0.01% 556,800
2011-06-03 2011-06-01 2.465 224,230 +681 0.01% 552,719
2011-06-02 2011-05-31 2.553 223,549 +13,631 0.01% 570,720
2011-05-30 2011-05-26 2.494 209,918 +10,223 0.01% 523,600
2011-05-23 2011-05-19 2.788 199,695 -11,586 0.01% 556,701
2011-05-19 2011-05-17 2.758 211,281 -8,860 0.01% 582,800
2011-05-16 2011-05-12 2.905 220,141 -19,435 0.01% 639,540
2011-05-06 2011-05-04 2.934 239,576 +13,769 0.01% 702,961
2011-04-29 2011-04-27 3.079 225,807 -6,884 0.01% 695,360
2011-04-28 2011-04-26 3.079 232,691 +10,326 0.01% 716,559
2011-04-26 2011-04-20 3.138 222,365 -3,442 0.01% 697,681
2011-04-18 2011-04-14 3.196 225,807 -27,537 0.01% 721,600
2011-04-15 2011-04-13 3.196 253,344 -44,749 0.01% 809,599
2011-04-14 2011-04-12 3.138 298,093 +37,864 0.01% 935,281
2011-04-13 2011-04-11 3.167 260,229 +37,176 0.01% 824,041
2011-04-08 2011-04-06 3.108 223,053 +14,457 0.01% 693,359
2011-04-07 2011-04-04 3.021 208,596 -6,884 0.01% 630,240
2011-04-06 2011-04-01 3.050 215,480 +37,864 0.01% 657,299
2011-04-04 2011-03-31 3.108 177,616 -10,327 0.01% 552,119
2011-03-31 2011-03-29 3.225 187,943 -15,146 0.01% 606,060
2011-03-29 2011-03-25 3.225 203,089 +17,211 0.01% 654,901
2011-03-25 2011-03-23 3.283 185,878 -10,326 0.01% 610,201
2011-03-21 2011-03-17 3.225 196,204 +10,326 0.01% 632,699
2011-03-18 2011-03-16 3.312 185,878 -2,065 0.01% 615,601
2011-03-17 2011-03-15 3.283 187,943 +17,211 0.01% 616,980
2011-03-08 2011-03-04 3.573 170,732 -6,196 0.01% 610,080
2011-03-03 2011-03-01 3.486 176,928 -6,884 0.01% 616,800
2011-03-01 2011-02-25 3.428 183,812 +6,884 0.01% 630,119
2011-02-23 2011-02-21 3.486 176,928 -6,884 0.01% 616,800
2011-02-22 2011-02-18 3.486 183,812 -5,508 0.01% 640,799
2011-02-18 2011-02-16 3.457 189,320 -6,884 0.01% 654,500
2011-02-17 2011-02-15 3.399 196,204 -10,327 0.01% 666,899
2011-02-16 2011-02-14 3.370 206,531 +6,885 0.01% 696,001
2011-02-15 2011-02-11 3.283 199,646 +8,261 0.01% 655,399
2011-02-14 2011-02-10 3.254 191,385 +15,145 0.01% 622,719
2011-01-25 2011-01-21 3.399 176,240 -6,884 0.01% 599,041
2011-01-21 2011-01-19 3.515 183,124 +6,884 0.01% 643,720
2011-01-18 2011-01-14 3.602 176,240 -34,421 0.01% 634,881
2011-01-17 2011-01-13 3.660 210,661 +30,979 0.01% 771,119
2011-01-14 2011-01-12 3.631 179,682 -10,326 0.01% 652,501
2011-01-10 2011-01-06 3.602 190,008 -17,211 0.01% 684,479
2011-01-07 2011-01-05 3.602 207,219 +30,979 0.01% 746,479
2011-01-06 2011-01-04 3.690 176,240 +6,885 0.01% 650,242
2011-01-05 2011-01-03 3.370 169,355 -13,769 0.01% 570,719
2011-01-03 2010-12-29 3.283 183,124 +10,327 0.01% 601,160
2010-12-16 2010-12-14 3.428 172,797 +26,160 0.01% 592,359
2010-12-07 2010-12-03 3.457 146,637 -26,849 0.01% 506,941
2010-11-23 2010-11-19 3.544 173,486 +26,849 0.01% 614,881
2010-11-22 2010-11-18 3.486 146,637 +6,885 0.01% 511,201
2010-11-19 2010-11-17 3.457 139,752 +6,195 0.00% 483,138
2010-11-17 2010-11-15 3.719 133,557 +17,211 0.00% 496,642
2010-11-15 2010-11-11 3.864 116,346 +10,327 0.00% 449,541
2010-11-10 2010-11-08 3.922 106,019 -3,442 0.00% 415,799
2010-11-09 2010-11-05 3.951 109,461 -17,211 0.00% 432,479
2010-11-08 2010-11-04 3.864 126,672 +17,211 0.00% 489,439
2010-11-05 2010-11-03 3.835 109,461 +3,442 0.00% 419,759
2010-11-02 2010-10-29 3.777 106,019 -3,442 0.00% 400,400
2010-11-01 2010-10-28 3.777 109,461 -6,885 0.00% 413,399
2010-10-26 2010-10-22 3.922 116,346 -44,748 0.00% 456,301
2010-10-22 2010-10-20 4.038 161,094 -6,884 0.01% 650,520
2010-10-20 2010-10-18 4.067 167,978 -3,443 0.01% 683,199
2010-10-19 2010-10-15 4.009 171,421 +6,885 0.01% 687,242
2010-10-18 2010-10-14 4.067 164,536 -15,834 0.01% 669,199
2010-10-15 2010-10-13 4.067 180,370 -3,442 0.01% 733,599
2010-10-14 2010-10-12 3.951 183,812 +3,442 0.01% 726,238
2010-10-13 2010-10-11 4.009 180,370 +37,864 0.01% 723,119
2010-10-11 2010-10-07 4.067 142,506 +10,326 0.01% 579,599
2010-10-08 2010-10-06 4.096 132,180 -17,211 0.00% 541,441
2010-10-07 2010-10-05 4.009 149,391 -17,899 0.01% 598,922
2010-10-06 2010-10-04 4.154 167,290 +3,442 0.01% 694,980
2010-10-05 2010-09-30 4.125 163,848 -37,175 0.01% 675,921
2010-10-04 2010-09-29 4.154 201,023 -404,801 0.01% 835,119
2010-09-30 2010-09-28 4.067 605,824 -19,964 0.02% 2,464,002
2010-09-27 2010-09-22 3.951 625,788 -3,442 0.02% 2,472,479
2010-09-24 2010-09-21 4.009 629,230 +8,949 0.02% 2,522,638
2010-09-22 2010-09-20 4.009 620,281 +20,653 0.02% 2,486,761
2010-09-21 2010-09-17 3.980 599,628 -55,075 0.02% 2,386,541
2010-09-16 2010-09-14 4.038 654,703 -183,124 0.02% 2,643,782
2010-09-15 2010-09-13 4.009 837,827 -58,517 0.03% 3,358,922
2010-09-13 2010-09-09 3.893 896,344 -68,843 0.03% 3,489,362
2010-09-10 2010-09-08 3.893 965,187 +621,657 0.03% 3,757,359
2010-09-09 2010-09-07 4.009 343,530 +210,662 0.01% 1,377,242
2010-09-08 2010-09-06 3.893 132,868 +51,633 0.00% 517,239
2010-09-07 2010-09-03 3.573 81,235 +10,326 0.00% 290,278
2010-09-06 2010-09-02 3.486 70,909 -15,145 0.00% 247,200
2010-09-03 2010-09-01 3.370 86,054 +17,210 0.00% 289,998
2010-08-20 2010-08-18 3.690 68,844 -6,884 0.00% 254,002
2010-08-18 2010-08-16 3.690 75,728 -3,442 0.00% 279,400
2010-08-16 2010-08-12 3.631 79,170 +3,442 0.00% 287,500
2010-08-04 2010-08-02 3.922 75,728 -26,849 0.00% 297,000
2010-08-02 2010-07-29 3.777 102,577 -3,442 0.00% 387,400
2010-07-30 2010-07-28 3.719 106,019 -6,884 0.00% 394,240
2010-07-29 2010-07-27 3.777 112,903 +13,768 0.00% 426,398
2010-07-28 2010-07-26 3.660 99,135 -10,326 0.00% 362,881
2010-07-27 2010-07-23 3.631 109,461 -20,653 0.00% 397,499
2010-07-26 2010-07-22 3.777 130,114 -4,819 0.00% 491,399
2010-07-23 2010-07-21 3.719 134,933 -22,719 0.00% 501,758
2010-07-21 2010-07-19 3.254 157,652 -6,884 0.01% 512,961
2010-07-09 2010-07-07 3.312 164,536 -13,769 0.01% 544,919
2010-07-08 2010-07-06 3.341 178,305 +13,769 0.01% 595,700
2010-07-05 2010-06-30 3.225 164,536 +17,211 0.01% 530,579
2010-07-02 2010-06-29 3.283 147,325 -17,211 0.01% 483,639
2010-06-30 2010-06-28 3.515 164,536 -6,885 0.01% 578,379
2010-06-29 2010-06-25 3.544 171,421 -24,095 0.01% 607,562
2010-06-28 2010-06-24 3.573 195,516 -13,769 0.01% 698,641
2010-06-25 2010-06-23 3.690 209,285 +13,769 0.01% 772,162
2010-06-24 2010-06-22 3.777 195,516 +41,306 0.01% 738,401
2010-06-23 2010-06-21 3.748 154,210 +81,924 0.01% 577,921
2010-06-14 2010-06-10 3.428 72,286 -11,015 0.00% 247,801
2010-06-01 2010-05-28 3.457 83,301 -3,442 0.00% 287,981
2010-05-31 2010-05-27 3.283 86,743 +3,442 0.00% 284,760
2010-05-25 2010-05-20 3.108 83,301 +13,769 0.00% 258,941
2010-05-11 2010-05-07 3.486 69,532 -2,754 0.00% 242,400
2010-05-07 2010-05-05 3.748 72,286 -7,573 0.00% 270,901
2010-05-04 2010-04-30 4.154 79,859 -17,210 0.00% 331,762
2010-04-29 2010-04-27 4.125 97,069 +6,884 0.00% 400,438
2010-04-28 2010-04-26 4.183 90,185 +10,326 0.00% 377,280
2010-04-23 2010-04-21 4.416 79,859 +10,327 0.00% 352,642
2010-04-20 2010-04-16 4.590 69,532 +10,327 0.00% 319,160
2010-03-25 2010-03-23 4.881 59,205 -13,769 0.00% 288,958
2010-03-19 2010-03-17 5.113 72,974 +13,769 0.00% 373,119
2010-03-17 2010-03-15 4.852 59,205 -2,066 0.00% 287,238
2010-03-16 2010-03-12 4.881 61,271 +2,066 0.00% 299,041
2010-03-15 2010-03-11 4.997 59,205 -77,105 0.00% 295,838
2010-03-09 2010-03-05 5.113 136,310 -27,538 0.00% 696,958
2010-03-08 2010-03-04 5.142 163,848 +29,603 0.01% 842,521
2010-03-05 2010-03-03 5.200 134,245 +35,799 0.00% 698,100
2010-03-04 2010-03-02 5.142 98,446 -3,443 0.00% 506,218
2010-03-03 2010-03-01 5.142 101,889 -2,065 0.00% 523,922
2010-03-02 2010-02-26 5.055 103,954 -2,754 0.00% 525,481
2010-03-01 2010-02-25 5.142 106,708 -38,552 0.00% 548,702
2010-02-26 2010-02-24 5.142 145,260 +3,442 0.01% 746,940
2010-02-25 2010-02-23 5.142 141,818 +15,834 0.01% 729,241
2010-02-24 2010-02-22 4.997 125,984 +20,653 0.00% 629,521
2010-02-22 2010-02-18 4.852 105,331 -1,377 0.00% 511,021
2010-02-19 2010-02-17 5.055 106,708 +3,443 0.00% 539,402
2010-02-18 2010-02-12 5.055 103,265 -3,443 0.00% 521,998
2010-02-17 2010-02-11 4.764 106,708 -3,442 0.00% 508,402
2010-02-12 2010-02-10 4.677 110,150 +6,885 0.00% 515,201
2010-02-08 2010-02-04 4.852 103,265 -3,443 0.00% 500,998
2010-02-01 2010-01-28 4.793 106,708 +4,131 0.00% 511,502
2010-01-25 2010-01-21 5.200 102,577 +3,442 0.00% 533,420
2010-01-22 2010-01-20 5.520 99,135 -7,573 0.00% 547,201
2010-01-21 2010-01-19 5.868 106,708 -3,442 0.00% 626,203
2010-01-20 2010-01-18 5.956 110,150 +70,221 0.00% 656,002
2010-01-19 2010-01-15 6.072 39,929 -6,885 0.00% 242,438
2010-01-18 2010-01-14 5.926 46,814 -10,326 0.00% 277,442
2010-01-15 2010-01-13 5.810 57,140 +12,392 0.00% 331,999
2010-01-08 2010-01-06 6.217 44,748 -6,885 0.00% 278,198
2010-01-07 2010-01-05 6.304 51,633 +6,885 0.00% 325,502
2010-01-05 2009-12-31 5.636 44,748 -3,443 0.00% 252,198
2010-01-04 2009-12-29 5.752 48,191 +10,327 0.00% 277,203
2009-12-30 2009-12-28 5.520 37,864 -17,211 0.00% 209,000
2009-12-29 2009-12-24 5.404 55,075 -6,884 0.00% 297,601
2009-12-23 2009-12-21 5.084 61,959 -3,442 0.00% 314,999
2009-12-21 2009-12-17 5.084 65,401 +6,884 0.00% 332,498
2009-12-18 2009-12-16 5.433 58,517 -6,884 0.00% 317,900
2009-12-17 2009-12-15 5.200 65,401 +6,884 0.00% 340,098
2009-12-15 2009-12-11 5.578 58,517 -6,884 0.00% 326,400
2009-12-14 2009-12-10 5.258 65,401 -24,096 0.00% 343,898
2009-12-10 2009-12-08 4.997 89,497 -10,326 0.00% 447,202
2009-12-07 2009-12-03 4.735 99,823 -3,442 0.00% 472,699
2009-12-04 2009-12-02 4.648 103,265 +13,768 0.00% 479,998
2009-12-01 2009-11-27 4.212 89,497 -10,326 0.00% 377,001
2009-11-30 2009-11-26 4.532 99,823 -17,211 0.00% 452,399
2009-11-27 2009-11-25 4.619 117,034 +20,653 0.00% 540,600
2009-11-25 2009-11-23 4.474 96,381 -17,211 0.00% 431,200
2009-11-24 2009-11-20 4.445 113,592 +17,211 0.00% 504,900
2009-11-20 2009-11-18 4.416 96,381 +13,769 0.00% 425,600
2009-11-19 2009-11-17 4.590 82,612 -6,885 0.00% 379,199
2009-11-18 2009-11-16 4.532 89,497 -34,421 0.00% 405,602
2009-11-17 2009-11-13 4.474 123,918 +24,095 0.00% 554,398
2009-11-13 2009-11-11 3.951 99,823 -34,422 0.00% 394,399
2009-11-10 2009-11-06 4.038 134,245 +24,095 0.00% 542,100
2009-11-09 2009-11-05 4.009 110,150 -6,884 0.00% 441,601
2009-11-06 2009-11-04 3.951 117,034 +13,769 0.00% 462,400
2009-11-05 2009-11-03 4.009 103,265 +3,442 0.00% 413,998
2009-11-03 2009-10-30 3.951 99,823 -10,327 0.00% 394,399
2009-10-28 2009-10-23 4.125 110,150 -6,884 0.00% 454,401
2009-10-27 2009-10-22 4.154 117,034 +6,884 0.00% 486,200
2009-10-23 2009-10-21 4.096 110,150 -3,442 0.00% 451,201
2009-10-21 2009-10-19 3.951 113,592 +4,131 0.00% 448,800
2009-10-19 2009-10-15 3.864 109,461 +10,326 0.00% 422,939
2009-10-09 2009-10-07 3.893 99,135 -17,211 0.00% 385,921
2009-09-25 2009-09-23 4.096 116,346 +2,754 0.00% 476,581
2009-09-22 2009-09-18 4.096 113,592 -6,884 0.00% 465,300
2009-09-15 2009-09-11 4.241 120,476 -2,066 0.00% 510,999
2009-09-03 2009-09-01 4.067 122,542 -6,884 0.00% 498,402
2009-08-27 2009-08-25 4.300 129,426 -3,442 0.00% 556,480
2009-08-26 2009-08-24 4.358 132,868 -17,211 0.00% 578,999
2009-08-25 2009-08-21 4.183 150,079 +3,442 0.01% 627,840
2009-08-24 2009-08-20 4.212 146,637 +17,211 0.01% 617,701
2009-08-21 2009-08-19 4.125 129,426 -2,754 0.00% 533,920
2009-08-19 2009-08-17 4.096 132,180 +2,754 0.00% 541,441
2009-08-17 2009-08-13 4.416 129,426 +24,095 0.00% 571,520
2009-08-14 2009-08-12 4.329 105,331 -3,442 0.00% 455,941
2009-08-13 2009-08-11 4.532 108,773 +3,442 0.00% 492,961
2009-08-12 2009-08-10 4.590 105,331 -6,884 0.00% 483,481
2009-08-11 2009-08-07 4.561 112,215 +10,326 0.00% 511,820
2009-08-10 2009-08-06 4.677 101,889 -6,884 0.00% 476,562
2009-08-07 2009-08-05 4.677 108,773 -41,306 0.00% 508,761
2009-08-06 2009-08-04 4.881 150,079 +10,327 0.01% 732,480
2009-08-05 2009-08-03 4.997 139,752 +54,386 0.01% 698,318
2009-08-04 2009-07-31 4.561 85,366 -3,442 0.00% 389,360
2009-08-03 2009-07-30 4.358 88,808 +6,884 0.00% 386,999
2009-07-30 2009-07-28 4.619 81,924 -172,797 0.00% 378,421
2009-07-29 2009-07-27 4.648 254,721 -26,849 0.01% 1,183,999
2009-07-28 2009-07-24 4.241 281,570 +6,196 0.01% 1,194,279
2009-07-27 2009-07-23 4.212 275,374 +13,768 0.01% 1,159,998
2009-07-24 2009-07-22 4.212 261,606 +3,443 0.01% 1,102,001
2009-07-23 2009-07-21 4.241 258,163 -32,357 0.01% 1,094,998
2009-07-22 2009-07-20 4.067 290,520 +2,065 0.01% 1,181,600
2009-07-20 2009-07-16 3.864 288,455 +9,638 0.01% 1,114,541
2009-07-14 2009-07-10 3.719 278,817 -20,653 0.01% 1,036,802
2009-07-13 2009-07-09 3.660 299,470 +6,885 0.01% 1,096,201
2009-07-06 2009-07-02 3.719 292,585 -3,442 0.01% 1,087,999
2009-07-03 2009-06-30 3.777 296,027 +17,210 0.01% 1,117,998
2009-06-29 2009-06-25 3.922 278,817 -52,321 0.01% 1,093,502
2009-06-26 2009-06-24 3.835 331,138 +30,980 0.01% 1,269,841
2009-06-25 2009-06-23 3.690 300,158 +3,442 0.01% 1,107,440
2009-06-24 2009-06-22 3.951 296,716 +10,327 0.01% 1,172,320
2009-06-19 2009-06-17 4.300 286,389 -44,749 0.01% 1,231,359
2009-06-17 2009-06-15 4.358 331,138 -19,276 0.01% 1,443,001
2009-06-16 2009-06-12 4.358 350,414 +3,442 0.01% 1,527,001
2009-06-15 2009-06-11 4.474 346,972 -6,884 0.01% 1,552,321
2009-06-12 2009-06-10 4.387 353,856 +185,878 0.01% 1,552,280
2009-06-11 2009-06-09 4.416 167,978 +15,834 0.01% 741,758
2009-06-10 2009-06-08 4.648 152,144 -246,460 0.01% 707,198
2009-06-09 2009-06-05 4.416 398,604 -30,980 0.01% 1,760,158
2009-06-08 2009-06-04 4.416 429,584 -3,442 0.02% 1,896,960
2009-06-05 2009-06-03 4.387 433,026 +76,416 0.02% 1,899,579
2009-06-04 2009-06-02 4.183 356,610 +36,487 0.01% 1,491,841
2009-06-03 2009-06-01 4.154 320,123 +28,915 0.01% 1,329,901
2009-06-02 2009-05-29 3.951 291,208 -24,096 0.01% 1,150,558
2009-06-01 2009-05-27 3.922 315,304 -10,326 0.01% 1,236,601
2009-05-29 2009-05-26 3.864 325,630 -10,327 0.01% 1,258,179
2009-05-27 2009-05-25 3.864 335,957 +10,327 0.01% 1,298,081
2009-05-26 2009-05-22 3.864 325,630 +140,487 0.01% 1,258,179
2009-05-25 2009-05-21 4.034 185,143 -159,800 0.01% 746,921
2009-05-22 2009-05-20 3.921 344,943 -33,790 0.01% 1,352,401
2009-05-21 2009-05-19 3.750 378,733 +28,159 0.01% 1,420,320
2009-05-20 2009-05-18 3.693 350,574 +135,865 0.01% 1,294,799
2009-05-19 2009-05-15 3.466 214,709 +10,559 0.01% 744,199
2009-05-18 2009-05-14 3.523 204,150 +17,599 0.01% 719,201
2009-05-15 2009-05-13 3.494 186,551 +42,238 0.01% 651,901
2009-05-14 2009-05-12 3.523 144,313 -7,039 0.01% 508,401
2009-05-13 2009-05-11 3.580 151,352 +90,811 0.01% 541,799
2009-05-12 2009-05-08 3.779 60,541 -56,317 0.00% 228,760
2009-05-11 2009-05-07 3.154 116,858 +14,079 0.00% 368,520
2009-05-08 2009-05-06 3.239 102,779 -380,141 0.00% 332,881
2009-05-07 2009-05-05 2.869 482,920 -125,305 0.02% 1,385,721
2009-05-06 2009-05-04 2.926 608,225 -225,269 0.02% 1,779,839
2009-05-05 2009-04-30 2.472 833,494 +116,154 0.03% 2,060,160
2009-05-04 2009-04-29 2.443 717,340 +4,224 0.03% 1,752,680
2009-04-30 2009-04-28 2.358 713,116 +30,974 0.03% 1,681,580
2009-04-29 2009-04-27 2.500 682,142 +10,560 0.03% 1,705,441
2009-04-28 2009-04-24 2.642 671,582 -92,220 0.02% 1,774,440
2009-04-27 2009-04-23 2.500 763,802 -43,645 0.03% 1,909,601
2009-04-24 2009-04-22 2.415 807,447 +591,330 0.03% 1,949,899
2009-04-23 2009-04-21 2.529 216,117 +7,040 0.01% 546,460
2009-04-21 2009-04-17 2.585 209,077 -83,772 0.01% 540,539
2009-04-20 2009-04-16 2.642 292,849 +8,447 0.01% 773,759
2009-04-17 2009-04-15 2.727 284,402 +24,639 0.01% 775,681
2009-04-16 2009-04-14 2.671 259,763 -156,280 0.01% 693,720
2009-04-15 2009-04-09 2.500 416,043 -17,599 0.02% 1,040,160
2009-04-14 2009-04-08 2.443 433,642 +10,559 0.02% 1,059,520
2009-04-09 2009-04-07 2.529 423,083 +17,599 0.02% 1,069,781
2009-04-08 2009-04-06 2.585 405,484 +341,423 0.01% 1,048,321
2009-04-03 2009-04-01 2.301 64,061 -17,599 0.00% 147,421
2009-04-02 2009-03-31 2.273 81,660 +17,599 0.00% 185,600
2009-03-30 2009-03-26 2.386 64,061 -31,678 0.00% 152,881
2009-03-26 2009-03-24 2.301 95,739 -112,635 0.00% 220,320
2009-03-25 2009-03-23 2.330 208,374 +7,040 0.01% 485,441
2009-03-24 2009-03-20 2.131 201,334 +52,797 0.01% 429,000
2009-03-23 2009-03-19 2.159 148,537 +14,080 0.01% 320,721
2009-03-20 2009-03-18 2.102 134,457 +70,396 0.00% 282,680
2009-03-17 2009-03-13 2.074 64,061 -14,079 0.00% 132,860
2009-03-05 2009-03-03 2.074 78,140 +14,079 0.00% 162,060
2009-03-02 2009-02-26 2.244 64,061 -14,079 0.00% 143,781
2009-02-27 2009-02-25 2.301 78,140 +14,079 0.00% 179,820
2009-02-20 2009-02-18 2.472 64,061 -1,408 0.00% 158,341
2009-02-13 2009-02-11 2.415 65,469 +704 0.00% 158,101
2009-02-12 2009-02-10 2.472 64,765 -6,335 0.00% 160,081
2009-02-11 2009-02-09 2.500 71,100 +7,039 0.00% 177,759
2009-02-10 2009-02-06 2.415 64,061 -42,238 0.00% 154,701
2009-02-09 2009-02-05 2.358 106,299 -28,158 0.00% 250,661
2009-02-03 2009-01-30 2.301 134,457 -35,198 0.01% 309,419
2009-02-02 2009-01-29 2.159 169,655 +105,594 0.01% 366,319
2009-01-29 2009-01-22 2.131 64,061 -21,119 0.00% 136,500
2009-01-23 2009-01-21 2.074 85,180 +56,317 0.00% 176,661
2009-01-07 2009-01-05 2.727 28,863 -14,079 0.00% 78,721
2009-01-06 2009-01-02 2.614 42,942 -7,743 0.00% 112,240
2009-01-05 2008-12-31 2.443 50,685 +7,039 0.00% 123,839
2009-01-02 2008-12-29 2.500 43,646 -31,678 0.00% 109,120
2008-12-30 2008-12-24 2.443 75,324 +35,198 0.00% 184,039
2008-12-29 2008-12-22 2.472 40,126 +4,224 0.00% 99,180
2008-12-23 2008-12-19 2.614 35,902 -12,672 0.00% 93,839
2008-12-19 2008-12-17 2.472 48,574 -147,832 0.00% 120,061
2008-12-18 2008-12-16 2.273 196,406 +42,238 0.01% 446,400
2008-12-17 2008-12-15 2.216 154,168 +87,995 0.01% 341,639
2008-12-16 2008-12-12 2.244 66,173 +35,199 0.00% 148,521
2008-12-15 2008-12-11 2.529 30,974 +9,151 0.00% 78,319
2008-12-12 2008-12-10 2.642 21,823 -2,112 0.00% 57,660
2008-12-11 2008-12-09 2.500 23,935 -311,856 0.00% 59,841
2008-12-10 2008-12-08 2.585 335,791 -24,639 0.01% 868,140
2008-12-09 2008-12-05 2.273 360,430 +323,824 0.01% 819,200
2008-12-08 2008-12-04 2.188 36,606 -3,520 0.00% 80,080
2008-12-05 2008-12-03 2.244 40,126 +7,040 0.00% 90,060
2008-12-02 2008-11-28 2.046 33,086 -10,560 0.00% 67,679
2008-11-28 2008-11-26 1.875 43,646 -24,639 0.00% 81,840
2008-11-27 2008-11-25 1.761 68,285 +24,639 0.00% 120,281
2008-11-26 2008-11-24 1.904 43,646 +14,079 0.00% 83,080
2008-11-25 2008-11-21 1.989 29,567 +9,152 0.00% 58,801
2008-11-19 2008-11-17 2.358 20,415 -10,559 0.00% 48,140
2008-11-18 2008-11-14 2.330 30,974 +9,151 0.00% 72,159
2008-11-14 2008-11-12 2.529 21,823 +10,560 0.00% 55,180
2008-11-13 2008-11-11 2.784 11,263 -78,844 0.00% 31,359
2008-11-12 2008-11-10 2.557 90,107 -105,595 0.00% 230,399
2008-11-11 2008-11-07 2.131 195,702 +3,520 0.01% 417,000
2008-11-10 2008-11-06 1.790 192,182 +7,039 0.01% 343,979
2008-10-31 2008-10-29 1.264 185,143 -14,079 0.01% 234,070
2008-10-30 2008-10-28 1.236 199,222 +14,079 0.01% 246,210
2008-10-29 2008-10-27 1.108 185,143 -35,198 0.01% 205,140
2008-10-22 2008-10-20 1.449 220,341 -7,040 0.01% 319,260
2008-10-21 2008-10-17 1.406 227,381 -21,118 0.01% 319,771
2008-10-20 2008-10-16 1.506 248,499 +28,158 0.01% 374,179
2008-10-13 2008-10-09 2.159 220,341 -7,040 0.01% 475,760
2008-10-10 2008-10-08 2.102 227,381 +7,040 0.01% 478,041
2008-10-06 2008-10-02 2.926 220,341 +175,991 0.01% 644,780
2008-10-02 2008-09-29 3.154 44,350 -3,520 0.00% 139,861
2008-09-30 2008-09-26 3.267 47,870 +3,520 0.00% 156,401
2008-09-26 2008-09-24 3.296 44,350 -3,520 0.00% 146,161
2008-09-25 2008-09-23 3.296 47,870 +7,040 0.00% 157,761
2008-09-23 2008-09-19 3.580 40,830 -10,559 0.00% 146,160
2008-09-22 2008-09-18 3.324 51,389 +14,079 0.00% 170,819
2008-09-16 2008-09-11 3.638 37,310 -4,143 0.00% 135,727
2008-09-12 2008-09-10 3.442 41,453 +3,573 0.00% 142,679
2008-09-05 2008-09-03 4.421 37,880 -1,429 0.00% 167,481
2008-09-03 2008-09-01 5.373 39,309 -3,574 0.00% 211,199
2008-09-02 2008-08-29 5.233 42,883 +35,736 0.00% 224,401
2008-08-11 2008-08-07 6.772 7,147 -14,294 0.00% 48,399
2008-08-08 2008-08-05 6.744 21,441 +7,147 0.00% 144,598
2008-08-07 2008-08-04 6.996 14,294 +7,147 0.00% 99,998
2008-08-01 2008-07-30 7.164 7,147 +1,429 0.00% 51,199
2008-07-28 2008-07-24 7.108 5,718 -3,573 0.00% 40,642
2008-07-22 2008-07-18 7.052 9,291 -25,015 0.00% 65,518
2008-07-21 2008-07-17 7.220 34,306 -3,574 0.00% 247,679
2008-07-17 2008-07-15 7.024 37,880 +7,147 0.00% 266,062
2008-07-15 2008-07-11 7.555 30,733 -2,144 0.00% 232,203
2008-07-14 2008-07-10 7.723 32,877 -5,003 0.00% 253,922
2008-07-11 2008-07-09 7.276 37,880 +7,147 0.00% 275,602
2008-07-07 2008-07-03 6.856 30,733 -3,573 0.00% 210,703
2008-06-25 2008-06-23 7.052 34,306 +3,573 0.00% 241,919
2008-06-24 2008-06-20 7.304 30,733 -9,291 0.00% 224,463
2008-06-23 2008-06-19 7.080 40,024 +2,144 0.00% 283,361
2008-06-20 2008-06-18 7.360 37,880 -14,294 0.00% 278,782
2008-06-18 2008-06-16 7.024 52,174 -10,721 0.00% 366,460
2008-06-17 2008-06-13 6.436 62,895 -7,147 0.00% 404,802
2008-06-13 2008-06-11 6.436 70,042 +7,147 0.00% 450,801
2008-06-06 2008-06-04 7.304 62,895 +17,868 0.00% 459,362
2008-06-05 2008-06-03 7.639 45,027 -3,573 0.00% 343,981
2008-06-04 2008-06-02 7.723 48,600 +2,144 0.00% 375,357
2008-06-03 2008-05-30 7.560 46,456 -1,347 0.00% 351,218
2008-06-02 2008-05-29 7.506 47,803 +3,677 0.00% 358,801
2008-05-29 2008-05-27 7.560 44,126 -3,677 0.00% 333,602
2008-05-27 2008-05-23 7.533 47,803 +11,032 0.00% 360,101
2008-05-26 2008-05-22 7.424 36,771 -7,355 0.00% 272,997
2008-05-23 2008-05-21 7.642 44,126 -7,354 0.00% 337,202
2008-05-22 2008-05-20 7.723 51,480 +7,354 0.00% 397,600
2008-05-21 2008-05-19 7.995 44,126 +14,709 0.00% 352,802
2008-05-20 2008-05-16 7.805 29,417 -32,359 0.00% 229,599
2008-05-19 2008-05-15 7.615 61,776 +26,475 0.00% 470,400
2008-05-16 2008-05-14 7.234 35,301 +3,678 0.00% 255,363
2008-05-15 2008-05-13 7.044 31,623 -3,678 0.00% 222,737
2008-05-13 2008-05-08 6.799 35,301 +3,678 0.00% 240,003
2008-05-07 2008-05-05 7.098 31,623 +18,385 0.00% 224,457
2008-05-06 2008-05-02 6.962 13,238 +9,561 0.00% 92,162
2008-05-02 2008-04-29 7.016 3,677 +3,677 0.00% 25,799
2008-04-28 2008-04-24 7.370 0 -3,677
2008-04-25 2008-04-23 7.125 3,677 -11,032 0.00% 26,199
2008-04-24 2008-04-22 7.370 14,709 +3,678 0.00% 108,403
2008-04-23 2008-04-21 6.908 11,031 +7,354 0.00% 76,197
2008-04-22 2008-04-18 6.962 3,677 -3,677 0.00% 25,599
2008-04-21 2008-04-17 5.983 7,354 -7,355 0.00% 43,998
2008-04-18 2008-04-16 5.711 14,709 +7,355 0.00% 84,002
2008-04-03 2008-04-01 5.004 7,354 -1,471 0.00% 36,799
2008-04-02 2008-03-31 4.977 8,825 +1,471 0.00% 43,919
2008-03-18 2008-03-14 4.678 7,354 -58,835 0.00% 34,399
2008-03-07 2008-03-05 5.983 66,189 +3,678 0.00% 396,003
2008-03-04 2008-02-29 6.228 62,511 -18,386 0.00% 389,297
2008-03-03 2008-02-28 5.983 80,897 -18,386 0.00% 483,999
2008-02-26 2008-02-22 6.010 99,283 -18,386 0.00% 596,701
2008-02-22 2008-02-20 6.282 117,669 +18,386 0.00% 739,203
2008-02-21 2008-02-19 6.445 99,283 +14,709 0.00% 639,901
2008-02-20 2008-02-18 5.956 84,574 +84,574 0.00% 503,698
2008-02-15 2008-02-13 5.194 0 -18,386
2008-02-14 2008-02-12 4.977 18,386 -29,417 0.00% 91,501
2008-02-13 2008-02-11 4.922 47,803 +36,772 0.00% 235,301
2008-02-12 2008-02-06 5.249 11,031 +11,031 0.00% 57,898
2008-01-22 2008-01-18 7.778 0 -18,386
2008-01-21 2008-01-17 7.941 18,386 +18,386 0.00% 146,002
2008-01-07 2008-01-03 8.322 0 -18,386
2008-01-03 2007-12-31 8.675 18,386 -18,385 0.00% 159,503
2007-11-20 2007-11-16 9.573 36,771 -11,032 0.00% 351,996
2007-11-16 2007-11-14 9.817 47,803 +18,386 0.00% 469,302
2007-11-05 2007-11-01 11.803 29,417 -3,677 0.00% 347,198
2007-11-02 2007-10-31 11.150 33,094 +3,677 0.00% 368,997
2007-10-23 2007-10-18 10.987 29,417 -7,354 0.00% 323,199
2007-10-22 2007-10-17 10.742 36,771 +36,771 0.00% 394,995
2007-09-14 2007-09-12 8.512 0 -14,709
2007-09-13 2007-09-11 8.403 14,709 +14,709 0.00% 123,604
2007-09-12 2007-09-10 8.131 0 -14,709
2007-09-07 2007-09-05 7.234 14,709 -7,354 0.00% 106,403
2007-09-06 2007-09-04 7.125 22,063 +7,354 0.00% 157,201
2007-09-05 2007-09-03 7.315 14,709 -11,031 0.00% 107,603
2007-08-24 2007-08-22 4.895 25,740 -18,386 0.00% 126,000
2007-08-23 2007-08-21 4.814 44,126 +11,032 0.00% 212,401
2007-08-21 2007-08-17 4.895 33,094 +7,354 0.00% 161,999
2007-08-15 2007-08-13 5.929 25,740 -44,126 0.00% 152,600
2007-08-14 2007-08-10 5.711 69,866 +44,126 0.00% 399,002
2007-08-10 2007-08-08 5.956 25,740 +25,740 0.00% 153,300
2007-07-05 2007-07-03 4.242 0 -47,803
2007-07-04 2007-06-29 4.188 47,803 -18,386 0.00% 200,201
2007-06-28 2007-06-26 4.297 66,189 +36,772 0.00% 284,402
2007-06-26 2007-06-22 4.324 29,417 0.00% 127,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top