History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 905,977,584 | +0 | 10.86% | 2,074,688,667 |
| 2025-10-13 | 2025-10-09 | 2.300 | 905,977,584 | +0 | 10.86% | 2,083,748,443 |
| 2025-10-10 | 2025-10-08 | 2.350 | 905,977,584 | +62,000 | 10.86% | 2,129,047,322 |
| 2025-10-09 | 2025-10-06 | 2.410 | 905,915,584 | +346,000 | 10.86% | 2,183,256,557 |
| 2025-10-08 | 2025-10-03 | 2.430 | 905,569,584 | +748,000 | 10.85% | 2,200,534,089 |
| 2025-10-06 | 2025-10-02 | 2.530 | 904,821,584 | -200,000 | 10.84% | 2,289,198,608 |
| 2025-10-03 | 2025-09-30 | 2.520 | 905,021,584 | +28,000 | 10.85% | 2,280,654,392 |
| 2025-10-02 | 2025-09-29 | 2.470 | 904,993,584 | -380,000 | 10.84% | 2,235,334,152 |
| 2025-09-30 | 2025-09-26 | 2.410 | 905,373,584 | -208,000 | 10.85% | 2,181,950,337 |
| 2025-09-29 | 2025-09-25 | 2.529 | 905,581,584 | +676,000 | 10.99% | 2,289,912,048 |
| 2025-09-26 | 2025-09-24 | 2.601 | 904,905,584 | +24,823,227 | 10.98% | 2,353,314,129 |
| 2025-09-25 | 2025-09-23 | 2.601 | 880,082,357 | +645,970 | 10.98% | 2,288,758,388 |
| 2025-09-24 | 2025-09-22 | 2.611 | 879,436,387 | +50,587 | 10.97% | 2,296,118,302 |
| 2025-09-23 | 2025-09-19 | 2.560 | 879,385,800 | +272,397 | 10.97% | 2,250,789,645 |
| 2025-09-22 | 2025-09-18 | 2.580 | 879,113,403 | -7,337,201 | 10.97% | 2,268,165,476 |
| 2025-09-19 | 2025-09-17 | 2.436 | 886,450,604 | -4,889,521 | 11.06% | 2,159,528,795 |
| 2025-09-18 | 2025-09-16 | 2.354 | 891,340,125 | +13,857,211 | 11.12% | 2,098,142,846 |
| 2025-09-17 | 2025-09-15 | 2.333 | 877,482,914 | +71,991 | 10.94% | 2,047,484,576 |
| 2025-09-16 | 2025-09-12 | 2.395 | 877,410,923 | -1,254,971 | 10.94% | 2,101,430,690 |
| 2025-09-15 | 2025-09-11 | 2.385 | 878,665,894 | +24,326,975 | 10.96% | 2,095,404,475 |
| 2025-09-12 | 2025-09-10 | 2.499 | 854,338,919 | +112,851 | 10.66% | 2,135,045,149 |
| 2025-09-11 | 2025-09-09 | 2.541 | 854,226,068 | +6,162,685 | 10.65% | 2,170,342,513 |
| 2025-09-10 | 2025-09-08 | 2.530 | 848,063,383 | +893,135 | 10.72% | 2,145,854,228 |
| 2025-09-09 | 2025-09-05 | 2.478 | 847,170,248 | -99,877 | 11.14% | 2,099,487,450 |
| 2025-09-08 | 2025-09-04 | 2.301 | 847,270,125 | -21,128 | 11.14% | 1,949,753,900 |
| 2025-09-05 | 2025-09-03 | 2.395 | 847,291,253 | -1,500,084 | 11.14% | 2,029,206,243 |
| 2025-09-04 | 2025-09-02 | 2.260 | 848,791,337 | -1,540,418 | 11.16% | 1,917,901,518 |
| 2025-09-03 | 2025-09-01 | 2.083 | 850,331,755 | -1,087,128 | 11.18% | 1,770,859,168 |
| 2025-09-02 | 2025-08-29 | 1.968 | 851,418,883 | +766,367 | 11.20% | 1,675,601,393 |
| 2025-09-01 | 2025-08-28 | 1.989 | 850,652,516 | -136,371 | 11.19% | 1,691,808,446 |
| 2025-08-29 | 2025-08-27 | 1.978 | 850,788,887 | +697,222 | 11.50% | 1,683,220,610 |
| 2025-08-28 | 2025-08-26 | 1.999 | 850,091,665 | +5,762 | 11.49% | 1,699,544,801 |
| 2025-08-27 | 2025-08-25 | 2.041 | 850,085,903 | -345,730 | 11.49% | 1,734,940,225 |
| 2025-08-26 | 2025-08-22 | 2.010 | 850,431,633 | +201,676 | 11.49% | 1,709,079,818 |
| 2025-08-25 | 2025-08-21 | 1.999 | 850,229,957 | -40,335 | 11.49% | 1,699,821,281 |
| 2025-08-22 | 2025-08-20 | 2.010 | 850,270,292 | +666,490 | 11.49% | 1,708,755,577 |
| 2025-08-21 | 2025-08-19 | 2.072 | 849,603,802 | +203,597 | 11.48% | 1,760,496,453 |
| 2025-08-20 | 2025-08-18 | 2.114 | 849,400,205 | -489,784 | 11.48% | 1,795,452,955 |
| 2025-08-19 | 2025-08-15 | 2.103 | 849,889,989 | +32,652 | 11.48% | 1,787,638,559 |
| 2025-08-18 | 2025-08-14 | 2.020 | 849,857,337 | -386,065 | 11.48% | 1,716,775,033 |
| 2025-08-15 | 2025-08-13 | 2.020 | 850,243,402 | -11,524 | 11.49% | 1,717,554,913 |
| 2025-08-14 | 2025-08-12 | 2.020 | 850,254,926 | +345,730 | 11.49% | 1,717,578,192 |
| 2025-08-13 | 2025-08-11 | 2.030 | 849,909,196 | +524,356 | 11.48% | 1,725,729,688 |
| 2025-08-12 | 2025-08-08 | 2.020 | 849,384,840 | +26,891 | 11.48% | 1,715,820,554 |
| 2025-08-11 | 2025-08-07 | 2.030 | 849,357,949 | -67,226 | 11.48% | 1,724,610,388 |
| 2025-08-08 | 2025-08-06 | 2.010 | 849,425,175 | +261,218 | 11.48% | 1,707,057,178 |
| 2025-08-07 | 2025-08-05 | 1.989 | 849,163,957 | +32,653 | 11.47% | 1,688,847,946 |
| 2025-08-06 | 2025-08-04 | 1.937 | 849,131,304 | -551,247 | 11.47% | 1,644,574,026 |
| 2025-08-05 | 2025-08-01 | 1.864 | 849,682,551 | +382,223 | 11.48% | 1,583,708,915 |
| 2025-08-04 | 2025-07-31 | 1.937 | 849,300,328 | -49,939 | 11.48% | 1,644,901,387 |
| 2025-08-01 | 2025-07-30 | 1.937 | 849,350,267 | -97,956 | 11.48% | 1,644,998,107 |
| 2025-07-31 | 2025-07-29 | 1.937 | 849,448,223 | -472,498 | 11.48% | 1,645,187,826 |
| 2025-07-30 | 2025-07-28 | 1.906 | 849,920,721 | -9,292,450 | 11.51% | 1,619,552,899 |
| 2025-07-29 | 2025-07-25 | 1.968 | 859,213,171 | -72,987 | 11.64% | 1,690,940,634 |
| 2025-07-28 | 2025-07-24 | 1.989 | 859,286,158 | -65,305 | 11.71% | 1,708,979,345 |
| 2025-07-25 | 2025-07-23 | 1.916 | 859,351,463 | +1,052,556 | 11.71% | 1,646,471,715 |
| 2025-07-24 | 2025-07-22 | 1.958 | 858,298,907 | +48,018 | 11.70% | 1,680,204,097 |
| 2025-07-23 | 2025-07-21 | 1.999 | 858,250,889 | -9,949,337 | 12.30% | 1,715,857,121 |
| 2025-07-22 | 2025-07-18 | 1.958 | 868,200,226 | +670,332 | 12.44% | 1,699,586,898 |
| 2025-07-21 | 2025-07-17 | 2.062 | 867,529,894 | +145,975 | 12.43% | 1,788,608,416 |
| 2025-07-18 | 2025-07-16 | 1.999 | 867,383,919 | +71,066 | 12.43% | 1,734,116,321 |
| 2025-07-17 | 2025-07-15 | 2.041 | 867,312,853 | -26,890 | 12.43% | 1,770,098,705 |
| 2025-07-16 | 2025-07-14 | 1.989 | 867,339,743 | -1,121,701 | 12.43% | 1,724,996,606 |
| 2025-07-15 | 2025-07-11 | 1.971 | 868,461,444 | +1,152,433 | 12.45% | 1,712,018,451 |
| 2025-07-14 | 2025-07-10 | 1.897 | 867,309,011 | +15,422,008 | 12.43% | 1,645,401,329 |
| 2025-07-11 | 2025-07-09 | 1.918 | 851,887,003 | -1,598,337 | 12.43% | 1,634,201,187 |
| 2025-07-10 | 2025-07-08 | 1.812 | 853,485,340 | -309,478 | 12.45% | 1,546,810,568 |
| 2025-07-09 | 2025-07-07 | 1.770 | 853,794,818 | +505,731 | 12.42% | 1,511,175,626 |
| 2025-07-08 | 2025-07-04 | 1.802 | 853,289,087 | +16,984 | 12.41% | 1,537,411,294 |
| 2025-07-07 | 2025-07-03 | 1.802 | 853,272,103 | +77,369 | 12.41% | 1,537,380,693 |
| 2025-07-04 | 2025-07-02 | 1.706 | 853,194,734 | -88,691 | 12.41% | 1,455,857,931 |
| 2025-07-02 | 2025-06-27 | 1.696 | 853,283,425 | +1,543,612 | 12.41% | 1,446,965,734 |
| 2025-06-30 | 2025-06-26 | 1.717 | 851,739,813 | -9,527,751 | 12.39% | 1,462,402,487 |
| 2025-06-27 | 2025-06-25 | 1.728 | 861,267,564 | -2,983,437 | 12.53% | 1,487,889,402 |
| 2025-06-26 | 2025-06-24 | 1.728 | 864,251,001 | -79,257 | 12.57% | 1,493,043,462 |
| 2025-06-25 | 2025-06-23 | 1.664 | 864,330,258 | -184,931 | 12.58% | 1,438,216,688 |
| 2025-06-24 | 2025-06-20 | 1.685 | 864,515,189 | +77,369 | 12.58% | 1,456,849,558 |
| 2025-06-23 | 2025-06-19 | 1.579 | 864,437,820 | +307,590 | 12.58% | 1,365,101,620 |
| 2025-06-20 | 2025-06-18 | 1.653 | 864,130,230 | -66,047 | 12.57% | 1,428,725,352 |
| 2025-06-19 | 2025-06-17 | 1.643 | 864,196,277 | +137,756 | 12.57% | 1,419,675,356 |
| 2025-06-18 | 2025-06-16 | 1.696 | 864,058,521 | +722,727,772 | 12.57% | 1,465,237,734 |
| 2025-06-17 | 2025-06-13 | 1.685 | 141,330,749 | -1,658,723 | 2.06% | 238,165,439 |
| 2025-06-16 | 2025-06-12 | 1.770 | 142,989,472 | -4,676,128 | 2.08% | 253,084,465 |
| 2025-06-13 | 2025-06-11 | 1.781 | 147,665,600 | -5,938,568 | 2.15% | 262,926,022 |
| 2025-06-12 | 2025-06-10 | 1.749 | 153,604,168 | -8,133,216 | 2.23% | 268,616,013 |
| 2025-06-11 | 2025-06-09 | 1.738 | 161,737,384 | -1,804,027 | 2.35% | 281,124,837 |
| 2025-06-10 | 2025-06-06 | 1.706 | 163,541,411 | -5,759,298 | 2.38% | 279,060,630 |
| 2025-06-09 | 2025-06-05 | 1.696 | 169,300,709 | -3,817,517 | 2.46% | 287,093,734 |
| 2025-06-06 | 2025-06-04 | 1.675 | 173,118,226 | -1,375,664 | 2.52% | 289,897,743 |
| 2025-06-05 | 2025-06-03 | 1.675 | 174,493,890 | -9,436 | 2.54% | 292,201,382 |
| 2025-06-04 | 2025-06-02 | 1.643 | 174,503,326 | -11,322 | 2.54% | 286,668,756 |
| 2025-06-03 | 2025-05-30 | 1.632 | 174,514,648 | -18,871 | 2.54% | 284,837,759 |
| 2025-06-02 | 2025-05-29 | 1.653 | 174,533,519 | +39,629 | 2.54% | 288,568,152 |
| 2025-05-30 | 2025-05-28 | 1.622 | 174,493,890 | +90,578 | 2.54% | 282,954,503 |
| 2025-05-28 | 2025-05-26 | 1.664 | 174,403,312 | +96,240 | 2.54% | 290,201,287 |
| 2025-05-27 | 2025-05-23 | 1.664 | 174,307,072 | +69,821 | 2.54% | 290,041,147 |
| 2025-05-26 | 2025-05-22 | 1.675 | 174,237,251 | -5,359,242 | 2.54% | 291,771,623 |
| 2025-05-23 | 2025-05-21 | 1.728 | 179,596,493 | -10,639,228 | 2.61% | 310,263,302 |
| 2025-05-22 | 2025-05-20 | 1.781 | 190,235,721 | -23,101,353 | 2.77% | 338,724,262 |
| 2025-05-21 | 2025-05-19 | 1.770 | 213,337,074 | -4,832,753 | 3.10% | 377,596,326 |
| 2025-05-20 | 2025-05-16 | 1.802 | 218,169,827 | -5,036,555 | 3.17% | 393,086,893 |
| 2025-05-19 | 2025-05-15 | 1.812 | 223,206,382 | -4,791,238 | 3.25% | 404,527,148 |
| 2025-05-16 | 2025-05-14 | 1.823 | 227,997,620 | -5,162,989 | 3.32% | 415,626,964 |
| 2025-05-15 | 2025-05-13 | 1.685 | 233,160,609 | -3,894,885 | 3.39% | 392,913,779 |
| 2025-05-14 | 2025-05-12 | 1.717 | 237,055,494 | -5,125,247 | 3.45% | 407,014,605 |
| 2025-05-13 | 2025-05-09 | 1.685 | 242,180,741 | -3,762,792 | 3.52% | 408,114,178 |
| 2025-05-12 | 2025-05-08 | 1.685 | 245,943,533 | -4,296,829 | 3.58% | 414,455,098 |
| 2025-05-09 | 2025-05-07 | 1.685 | 250,240,362 | +300,042 | 3.64% | 421,695,958 |
| 2025-05-08 | 2025-05-06 | 1.759 | 249,940,320 | +16,983 | 3.64% | 439,733,309 |
| 2025-05-07 | 2025-05-02 | 1.749 | 249,923,337 | -122,658 | 3.64% | 437,054,614 |
| 2025-05-06 | 2025-04-30 | 1.685 | 250,045,995 | -28,306 | 3.64% | 421,368,418 |
| 2025-04-30 | 2025-04-28 | 1.675 | 250,074,301 | -54,725 | 3.64% | 418,765,702 |
| 2025-04-29 | 2025-04-25 | 1.632 | 250,129,026 | +96,240 | 3.64% | 408,253,359 |
| 2025-04-28 | 2025-04-24 | 1.653 | 250,032,786 | +113,223 | 3.64% | 413,396,231 |
| 2025-04-25 | 2025-04-23 | 1.664 | 249,919,563 | -56,611 | 3.64% | 415,857,807 |
| 2025-04-24 | 2025-04-22 | 1.632 | 249,976,174 | +33,967 | 3.64% | 408,003,879 |
| 2025-04-23 | 2025-04-17 | 1.579 | 249,942,207 | +90,578 | 3.64% | 394,703,360 |
| 2025-04-22 | 2025-04-16 | 1.579 | 249,851,629 | +135,869 | 3.64% | 394,560,321 |
| 2025-04-17 | 2025-04-15 | 1.622 | 249,715,760 | +281,171 | 3.63% | 404,932,223 |
| 2025-04-16 | 2025-04-14 | 1.675 | 249,434,589 | -30,193 | 3.63% | 417,694,463 |
| 2025-04-14 | 2025-04-10 | 1.463 | 249,464,782 | -47,176 | 3.63% | 364,865,906 |
| 2025-04-11 | 2025-04-09 | 1.420 | 249,511,958 | -62,273 | 3.63% | 354,357,082 |
| 2025-04-10 | 2025-04-08 | 1.427 | 249,574,231 | -207,576 | 3.63% | 356,050,144 |
| 2025-04-09 | 2025-04-07 | 1.361 | 249,781,807 | +6,806,489 | 3.63% | 340,025,075 |
| 2025-04-08 | 2025-04-03 | 1.601 | 242,975,318 | +112,027 | 3.63% | 388,973,149 |
| 2025-04-07 | 2025-04-02 | 1.644 | 242,863,291 | +3,673 | 3.63% | 399,373,231 |
| 2025-04-03 | 2025-04-01 | 1.612 | 242,859,618 | +7,346 | 3.63% | 391,432,744 |
| 2025-04-02 | 2025-03-31 | 1.623 | 242,852,272 | +7,345 | 3.63% | 394,065,639 |
| 2025-04-01 | 2025-03-28 | 1.688 | 242,844,927 | -12,855 | 3.63% | 409,921,656 |
| 2025-03-31 | 2025-03-27 | 1.742 | 242,857,782 | +295,676 | 3.63% | 423,167,334 |
| 2025-03-28 | 2025-03-26 | 1.677 | 242,562,106 | -1,837 | 3.63% | 406,802,679 |
| 2025-03-27 | 2025-03-25 | 1.666 | 242,563,943 | -56,931 | 3.63% | 404,164,164 |
| 2025-03-26 | 2025-03-24 | 1.710 | 242,620,874 | +42,239 | 3.63% | 414,827,887 |
| 2025-03-25 | 2025-03-21 | 1.732 | 242,578,635 | +53,259 | 3.63% | 420,039,179 |
| 2025-03-24 | 2025-03-20 | 1.797 | 242,525,376 | -242,418 | 3.63% | 435,794,013 |
| 2025-03-21 | 2025-03-19 | 1.830 | 242,767,794 | +269,965 | 3.63% | 444,161,062 |
| 2025-03-20 | 2025-03-18 | 1.819 | 242,497,829 | +14,692 | 3.63% | 441,026,266 |
| 2025-03-19 | 2025-03-17 | 1.819 | 242,483,137 | -29,384 | 3.62% | 440,999,545 |
| 2025-03-18 | 2025-03-14 | 1.808 | 242,512,521 | -45,912 | 3.63% | 438,411,950 |
| 2025-03-17 | 2025-03-13 | 1.742 | 242,558,433 | +82,642 | 3.63% | 422,645,734 |
| 2025-03-14 | 2025-03-12 | 1.830 | 242,475,791 | -18,365 | 3.62% | 443,626,821 |
| 2025-03-13 | 2025-03-11 | 1.830 | 242,494,156 | -194,668 | 3.63% | 443,660,421 |
| 2025-03-12 | 2025-03-10 | 1.928 | 242,688,824 | -525,238 | 3.63% | 467,803,183 |
| 2025-03-11 | 2025-03-07 | 1.917 | 243,214,062 | -99,171 | 3.64% | 466,166,948 |
| 2025-03-10 | 2025-03-06 | 1.862 | 243,313,233 | +249,764 | 3.64% | 453,108,249 |
| 2025-03-07 | 2025-03-05 | 1.753 | 243,063,469 | +359,953 | 3.63% | 426,172,769 |
| 2025-03-06 | 2025-03-04 | 1.710 | 242,703,516 | -339,752 | 3.63% | 414,969,186 |
| 2025-03-05 | 2025-03-03 | 1.895 | 243,043,268 | +473,816 | 3.63% | 460,545,956 |
| 2025-03-04 | 2025-02-28 | 1.851 | 242,569,452 | -358,117 | 3.63% | 449,081,492 |
| 2025-03-03 | 2025-02-27 | 1.895 | 242,927,569 | -168,957 | 3.63% | 460,326,717 |
| 2025-02-28 | 2025-02-26 | 1.982 | 243,096,526 | -264,456 | 3.63% | 481,826,042 |
| 2025-02-27 | 2025-02-25 | 2.026 | 243,360,982 | -117,535 | 3.64% | 492,951,307 |
| 2025-02-26 | 2025-02-24 | 2.058 | 243,478,517 | -28,245,301 | 3.64% | 501,144,053 |
| 2025-02-25 | 2025-02-21 | 1.949 | 271,723,818 | -5,531,525 | 4.06% | 529,688,895 |
| 2025-02-24 | 2025-02-20 | 1.634 | 277,255,343 | -2,424,174 | 4.14% | 452,909,377 |
| 2025-02-21 | 2025-02-19 | 1.634 | 279,679,517 | -7,615,946 | 4.18% | 456,869,377 |
| 2025-02-20 | 2025-02-18 | 1.699 | 287,295,463 | -7,169,679 | 4.29% | 488,082,790 |
| 2025-02-19 | 2025-02-17 | 1.481 | 294,465,142 | -407,702 | 4.40% | 436,126,955 |
| 2025-02-18 | 2025-02-14 | 1.340 | 294,872,844 | -91,825 | 4.41% | 394,984,469 |
| 2025-02-17 | 2025-02-13 | 1.285 | 294,964,669 | -165,284 | 4.41% | 379,046,190 |
| 2025-02-14 | 2025-02-12 | 1.307 | 295,129,953 | -152,429 | 4.41% | 385,686,701 |
| 2025-02-13 | 2025-02-11 | 1.307 | 295,282,382 | -633,591 | 4.41% | 385,885,900 |
| 2025-02-12 | 2025-02-10 | 1.263 | 295,915,973 | -174,467 | 4.42% | 373,823,437 |
| 2025-02-11 | 2025-02-07 | 1.274 | 296,090,440 | -929,267 | 4.43% | 377,268,353 |
| 2025-02-10 | 2025-02-06 | 1.111 | 297,019,707 | +40,403 | 4.44% | 329,932,856 |
| 2025-02-07 | 2025-02-05 | 1.111 | 296,979,304 | -49,586 | 4.44% | 329,887,976 |
| 2025-02-06 | 2025-02-04 | 1.111 | 297,028,890 | -53,258 | 4.44% | 329,943,056 |
| 2025-02-05 | 2025-02-03 | 1.100 | 297,082,148 | -78,969 | 4.44% | 326,766,900 |
| 2025-02-04 | 2025-01-28 | 1.078 | 297,161,117 | +128,554 | 4.44% | 320,381,408 |
| 2025-02-03 | 2025-01-24 | 1.100 | 297,032,563 | -66,113 | 4.44% | 326,712,360 |
| 2025-01-27 | 2025-01-23 | 1.089 | 297,098,676 | +1,836 | 4.44% | 323,549,584 |
| 2025-01-24 | 2025-01-22 | 1.078 | 297,096,840 | +426,067 | 4.44% | 320,312,108 |
| 2025-01-23 | 2025-01-21 | 1.089 | 296,670,773 | -9,182 | 4.43% | 323,083,584 |
| 2025-01-22 | 2025-01-20 | 1.089 | 296,679,955 | +178,140 | 4.43% | 323,093,584 |
| 2025-01-21 | 2025-01-17 | 1.100 | 296,501,815 | -25,711 | 4.43% | 326,128,579 |
| 2025-01-20 | 2025-01-16 | 1.100 | 296,527,526 | -121,209 | 4.43% | 326,156,860 |
| 2025-01-17 | 2025-01-15 | 1.067 | 296,648,735 | +1,837 | 4.43% | 316,598,392 |
| 2025-01-16 | 2025-01-14 | 1.078 | 296,646,898 | -33,057 | 4.43% | 319,827,008 |
| 2025-01-15 | 2025-01-13 | 1.067 | 296,679,955 | +91,824 | 4.43% | 316,631,712 |
| 2025-01-14 | 2025-01-10 | 1.078 | 296,588,131 | +9,183 | 4.43% | 319,763,649 |
| 2025-01-03 | 2024-12-31 | 1.176 | 296,578,948 | -202,015 | 4.43% | 348,822,271 |
| 2025-01-02 | 2024-12-27 | 1.111 | 296,780,963 | -146,919 | 4.44% | 329,667,656 |
| 2024-12-30 | 2024-12-24 | 1.100 | 296,927,882 | -152,429 | 4.44% | 326,597,220 |
| 2024-12-27 | 2024-12-20 | 1.056 | 297,080,311 | +128,554 | 4.44% | 313,823,696 |
| 2024-12-23 | 2024-12-19 | 1.078 | 296,951,757 | -18,365 | 4.44% | 320,155,688 |
| 2024-12-20 | 2024-12-18 | 1.067 | 296,970,122 | +18,365 | 4.44% | 316,941,393 |
| 2024-12-19 | 2024-12-17 | 1.078 | 296,951,757 | -9,182 | 4.44% | 320,155,688 |
| 2024-12-18 | 2024-12-16 | 1.056 | 296,960,939 | +25,711 | 4.44% | 313,697,596 |
| 2024-12-17 | 2024-12-13 | 1.067 | 296,935,228 | +154,265 | 4.44% | 316,904,152 |
| 2024-12-16 | 2024-12-12 | 1.122 | 296,780,963 | +18,365 | 4.44% | 332,899,692 |
| 2024-12-12 | 2024-12-10 | 1.133 | 296,762,598 | -55,095 | 4.44% | 336,110,928 |
| 2024-12-10 | 2024-12-06 | 1.122 | 296,817,693 | -220,379 | 4.44% | 332,940,892 |
| 2024-12-09 | 2024-12-05 | 1.111 | 297,038,072 | -91,825 | 4.44% | 329,953,256 |
| 2024-12-06 | 2024-12-04 | 1.100 | 297,129,897 | -93,661 | 4.44% | 326,819,420 |
| 2024-12-05 | 2024-12-03 | 1.067 | 297,223,558 | -312,204 | 4.44% | 317,211,872 |
| 2024-12-04 | 2024-12-02 | 1.024 | 297,535,762 | +101,007 | 4.45% | 304,584,049 |
| 2024-12-03 | 2024-11-29 | 1.045 | 297,434,755 | -53,258 | 4.45% | 310,958,961 |
| 2024-12-02 | 2024-11-28 | 1.045 | 297,488,013 | +62,440 | 4.45% | 311,014,640 |
| 2024-11-29 | 2024-11-27 | 1.045 | 297,425,573 | +36,730 | 4.45% | 310,949,361 |
| 2024-11-28 | 2024-11-26 | 1.056 | 297,388,843 | -110,189 | 4.45% | 314,149,617 |
| 2024-11-27 | 2024-11-25 | 1.035 | 297,499,032 | +66,113 | 4.45% | 307,786,304 |
| 2024-11-26 | 2024-11-22 | 1.035 | 297,432,919 | +685,013 | 4.45% | 307,717,905 |
| 2024-11-25 | 2024-11-21 | 1.089 | 296,747,906 | +49,586 | 4.44% | 323,167,584 |
| 2024-11-20 | 2024-11-18 | 1.100 | 296,698,320 | +55,095 | 4.43% | 326,344,719 |
| 2024-11-19 | 2024-11-15 | 1.111 | 296,643,225 | -1,837 | 4.43% | 329,514,655 |
| 2024-11-18 | 2024-11-14 | 1.111 | 296,645,062 | +110,190 | 4.43% | 329,516,696 |
| 2024-11-15 | 2024-11-13 | 1.122 | 296,534,872 | -58,768 | 4.43% | 332,623,651 |
| 2024-11-14 | 2024-11-12 | 1.111 | 296,593,640 | +152,429 | 4.43% | 329,459,576 |
| 2024-11-13 | 2024-11-11 | 1.133 | 296,441,211 | -53,258 | 4.43% | 335,746,927 |
| 2024-11-12 | 2024-11-08 | 1.143 | 296,494,469 | +141,410 | 4.43% | 339,036,163 |
| 2024-11-11 | 2024-11-07 | 1.187 | 296,353,059 | +97,334 | 4.43% | 351,783,966 |
| 2024-11-08 | 2024-11-06 | 1.187 | 296,255,725 | +168,958 | 4.43% | 351,668,427 |
| 2024-11-07 | 2024-11-05 | 1.209 | 296,086,767 | +374,645 | 4.43% | 357,916,818 |
| 2024-11-06 | 2024-11-04 | 1.220 | 295,712,122 | -462,797 | 4.42% | 360,684,334 |
| 2024-11-05 | 2024-11-01 | 1.122 | 296,174,919 | +102,844 | 4.43% | 332,219,891 |
| 2024-11-04 | 2024-10-31 | 1.133 | 296,072,075 | +99,170 | 4.43% | 335,328,847 |
| 2024-11-01 | 2024-10-30 | 1.143 | 295,972,905 | -20,201 | 4.42% | 338,439,764 |
| 2024-10-31 | 2024-10-29 | 1.143 | 295,993,106 | +55,095 | 4.42% | 338,462,863 |
| 2024-10-30 | 2024-10-28 | 1.165 | 295,938,011 | +7,346 | 4.42% | 344,845,575 |
| 2024-10-29 | 2024-10-25 | 1.165 | 295,930,665 | -75,297 | 4.42% | 344,837,015 |
| 2024-10-28 | 2024-10-24 | 1.154 | 296,005,962 | +60,605 | 4.42% | 341,701,160 |
| 2024-10-25 | 2024-10-23 | 1.154 | 295,945,357 | -14,692 | 4.42% | 341,631,199 |
| 2024-10-24 | 2024-10-22 | 1.154 | 295,960,049 | +69,787 | 4.42% | 341,648,159 |
| 2024-10-22 | 2024-10-18 | 1.176 | 295,890,262 | -275,475 | 4.42% | 348,012,270 |
| 2024-10-21 | 2024-10-17 | 1.133 | 296,165,737 | +80,806 | 4.43% | 335,434,928 |
| 2024-10-18 | 2024-10-16 | 1.143 | 296,084,931 | -60,604 | 4.42% | 338,567,863 |
| 2024-10-17 | 2024-10-15 | 1.133 | 296,145,535 | +740,107 | 4.43% | 335,412,047 |
| 2024-10-16 | 2024-10-14 | 1.220 | 295,405,428 | +258,946 | 4.41% | 360,310,255 |
| 2024-10-15 | 2024-10-10 | 1.241 | 295,146,482 | -3,673 | 4.41% | 366,422,886 |
| 2024-10-14 | 2024-10-09 | 1.252 | 295,150,155 | +381,991 | 4.41% | 369,641,722 |
| 2024-10-10 | 2024-10-08 | 1.329 | 294,768,164 | +749,291 | 4.40% | 391,634,133 |
| 2024-10-09 | 2024-10-07 | 1.438 | 294,018,873 | +411,375 | 4.39% | 422,658,170 |
| 2024-10-08 | 2024-10-04 | 1.372 | 293,607,498 | +67,950 | 4.39% | 402,881,955 |
| 2024-10-07 | 2024-10-03 | 1.394 | 293,539,548 | +165,285 | 4.39% | 409,182,187 |
| 2024-10-04 | 2024-10-02 | 1.492 | 293,374,263 | +848,460 | 4.38% | 437,706,209 |
| 2024-10-03 | 2024-09-30 | 1.503 | 292,525,803 | +209,361 | 4.37% | 439,626,027 |
| 2024-10-02 | 2024-09-27 | 1.481 | 292,316,442 | +25,711 | 4.37% | 432,944,554 |
| 2024-09-30 | 2024-09-26 | 1.470 | 292,290,731 | +23,874 | 4.37% | 429,723,338 |
| 2024-09-26 | 2024-09-24 | 1.546 | 292,266,857 | +1,837 | 4.37% | 451,714,002 |
| 2024-09-25 | 2024-09-23 | 1.534 | 292,265,020 | +6,013,510 | 4.37% | 448,461,442 |
| 2024-09-09 | 2024-09-04 | 1.434 | 286,251,510 | -8,993 | 4.37% | 410,588,404 |
| 2024-09-05 | 2024-09-03 | 1.434 | 286,260,503 | +34,175 | 4.37% | 410,601,303 |
| 2024-09-03 | 2024-08-30 | 1.468 | 286,226,328 | +46,767 | 4.37% | 420,100,011 |
| 2024-07-29 | 2024-07-25 | 1.445 | 286,179,561 | -1,799 | 4.36% | 413,667,259 |
| 2024-07-15 | 2024-07-11 | 1.537 | 286,181,360 | +4,562,311 | 4.36% | 439,773,191 |
| 2024-07-10 | 2024-07-08 | 1.503 | 281,619,049 | -8,850 | 4.36% | 423,216,087 |
| 2024-07-03 | 2024-06-28 | 1.525 | 281,627,899 | -7,080 | 4.36% | 429,593,739 |
| 2024-06-28 | 2024-06-26 | 1.525 | 281,634,979 | -3,540 | 4.36% | 429,604,539 |
| 2024-06-21 | 2024-06-19 | 1.548 | 281,638,519 | -7,080 | 4.36% | 435,974,530 |
| 2024-06-19 | 2024-06-17 | 1.503 | 281,645,599 | +8,850 | 4.36% | 423,255,987 |
| 2024-06-17 | 2024-06-13 | 1.548 | 281,636,749 | -8,850 | 4.36% | 435,971,790 |
| 2024-06-14 | 2024-06-12 | 1.514 | 281,645,599 | -24,781 | 4.36% | 426,438,362 |
| 2024-05-31 | 2024-05-29 | 1.548 | 281,670,380 | +1,771 | 4.36% | 436,023,851 |
| 2024-05-28 | 2024-05-24 | 1.571 | 281,668,609 | +1,770 | 4.36% | 442,386,381 |
| 2024-05-24 | 2024-05-22 | 1.627 | 281,666,839 | -1,770 | 4.36% | 458,296,680 |
| 2024-05-23 | 2024-05-21 | 1.604 | 281,668,609 | +1,770 | 4.36% | 451,934,288 |
| 2024-05-22 | 2024-05-20 | 1.638 | 281,666,839 | +5,310 | 4.36% | 461,479,296 |
| 2024-05-20 | 2024-05-16 | 1.638 | 281,661,529 | +88,501 | 4.36% | 461,470,596 |
| 2024-05-17 | 2024-05-14 | 1.627 | 281,573,028 | +1,770 | 4.36% | 458,144,041 |
| 2024-05-16 | 2024-05-13 | 1.650 | 281,571,258 | -10,611,351 | 4.36% | 464,504,233 |
| 2024-05-14 | 2024-05-10 | 1.672 | 292,182,609 | +8,850 | 4.52% | 488,612,505 |
| 2024-05-13 | 2024-05-09 | 1.650 | 292,173,759 | -19,470 | 4.52% | 481,995,033 |
| 2024-05-08 | 2024-05-06 | 1.604 | 292,193,229 | +100,892 | 4.52% | 468,820,929 |
| 2024-05-07 | 2024-05-03 | 1.627 | 292,092,337 | +173,463 | 4.52% | 475,259,881 |
| 2024-05-06 | 2024-05-02 | 1.638 | 291,918,874 | -8,850 | 4.52% | 478,276,097 |
| 2024-05-02 | 2024-04-29 | 1.593 | 291,927,724 | -3,540 | 4.52% | 465,096,374 |
| 2024-04-26 | 2024-04-24 | 1.514 | 291,931,264 | +86,732 | 4.52% | 442,011,843 |
| 2024-04-24 | 2024-04-22 | 1.503 | 291,844,532 | +1,770 | 4.51% | 438,582,906 |
| 2024-04-22 | 2024-04-18 | 1.559 | 291,842,762 | +194,703 | 4.51% | 455,068,225 |
| 2024-04-19 | 2024-04-17 | 1.525 | 291,648,059 | +1,770 | 4.51% | 444,878,439 |
| 2024-04-18 | 2024-04-16 | 1.548 | 291,646,289 | +1,770 | 4.51% | 451,466,491 |
| 2024-04-17 | 2024-04-15 | 1.616 | 291,644,519 | +1,770 | 4.51% | 471,235,886 |
| 2024-04-16 | 2024-04-12 | 1.684 | 291,642,749 | -8,848,397 | 4.51% | 491,005,041 |
| 2024-04-11 | 2024-04-09 | 1.729 | 300,491,146 | +165,954,570 | 4.65% | 519,483,323 |
| 2024-04-10 | 2024-04-08 | 1.729 | 134,536,576 | -8,850 | 2.08% | 232,584,249 |
| 2024-04-09 | 2024-04-05 | 1.706 | 134,545,426 | -1,770 | 2.08% | 229,559,032 |
| 2024-04-08 | 2024-04-03 | 1.695 | 134,547,196 | -14,160 | 2.08% | 228,041,773 |
| 2024-04-05 | 2024-04-02 | 1.650 | 134,561,356 | -1,770 | 2.08% | 221,984,019 |
| 2024-04-03 | 2024-03-28 | 1.627 | 134,563,126 | +1,770 | 2.08% | 218,946,022 |
| 2024-03-27 | 2024-03-25 | 1.604 | 134,561,356 | +1,770 | 2.08% | 215,902,265 |
| 2024-03-21 | 2024-03-19 | 1.650 | 134,559,586 | +3,540 | 2.08% | 221,981,099 |
| 2024-03-20 | 2024-03-18 | 1.729 | 134,556,046 | -1,062 | 2.08% | 232,617,909 |
| 2024-03-19 | 2024-03-15 | 1.717 | 134,557,108 | -10,620 | 2.08% | 231,099,354 |
| 2024-03-11 | 2024-03-07 | 1.638 | 134,567,728 | -8,851 | 2.08% | 220,474,020 |
| 2024-03-08 | 2024-03-06 | 1.616 | 134,576,579 | +1,770 | 2.08% | 217,447,301 |
| 2024-03-01 | 2024-02-28 | 1.706 | 134,574,809 | +8,851 | 2.08% | 229,609,165 |
| 2024-02-28 | 2024-02-26 | 1.774 | 134,565,958 | +17,700 | 2.08% | 238,717,006 |
| 2024-02-26 | 2024-02-22 | 1.774 | 134,548,258 | -1,770 | 2.08% | 238,685,607 |
| 2024-02-22 | 2024-02-20 | 1.751 | 134,550,028 | -8,850 | 2.08% | 235,648,126 |
| 2024-02-21 | 2024-02-19 | 1.729 | 134,558,878 | -8,850 | 2.08% | 232,622,805 |
| 2024-02-16 | 2024-02-14 | 1.672 | 134,567,728 | -8,851 | 2.08% | 225,035,552 |
| 2024-02-15 | 2024-02-09 | 1.616 | 134,576,579 | -8,850 | 2.08% | 217,447,301 |
| 2024-02-14 | 2024-02-07 | 1.616 | 134,585,429 | +8,850 | 2.08% | 217,461,600 |
| 2024-02-08 | 2024-02-06 | 1.604 | 134,576,579 | -8,850 | 2.08% | 215,926,690 |
| 2024-02-06 | 2024-02-02 | 1.559 | 134,585,429 | -17,700 | 2.08% | 209,858,048 |
| 2024-01-29 | 2024-01-25 | 1.604 | 134,603,129 | +26,550 | 2.08% | 215,969,289 |
| 2024-01-23 | 2024-01-19 | 1.582 | 134,576,579 | +3,540 | 2.08% | 212,885,469 |
| 2024-01-22 | 2024-01-18 | 1.571 | 134,573,039 | +1,770 | 2.08% | 211,359,299 |
| 2024-01-19 | 2024-01-17 | 1.571 | 134,571,269 | +1,771 | 2.08% | 211,356,519 |
| 2024-01-18 | 2024-01-16 | 1.661 | 134,569,498 | +8,850 | 2.08% | 223,517,981 |
| 2024-01-17 | 2024-01-15 | 1.684 | 134,560,648 | +1,770 | 2.08% | 226,544,142 |
| 2024-01-16 | 2024-01-12 | 1.684 | 134,558,878 | +8,850 | 2.08% | 226,541,163 |
| 2024-01-15 | 2024-01-11 | 1.695 | 134,550,028 | +61,951 | 2.08% | 228,046,573 |
| 2024-01-10 | 2024-01-08 | 1.672 | 134,488,077 | +8,850 | 2.06% | 224,902,353 |
| 2024-01-08 | 2024-01-04 | 1.740 | 134,479,227 | +61,951 | 2.06% | 234,004,616 |
| 2024-01-05 | 2024-01-03 | 1.808 | 134,417,276 | +8,851 | 2.06% | 243,009,679 |
| 2024-01-04 | 2024-01-02 | 1.808 | 134,408,425 | -70,802 | 2.06% | 242,993,678 |
| 2024-01-02 | 2023-12-28 | 1.763 | 134,479,227 | -21,240 | 2.06% | 237,043,637 |
| 2023-12-29 | 2023-12-27 | 1.740 | 134,500,467 | -8,850 | 2.06% | 234,041,575 |
| 2023-12-22 | 2023-12-20 | 1.627 | 134,509,317 | -8,850 | 2.06% | 218,858,470 |
| 2023-12-19 | 2023-12-15 | 1.559 | 134,518,167 | -17,701 | 2.06% | 209,753,167 |
| 2023-12-18 | 2023-12-14 | 1.514 | 134,535,868 | -8,850 | 2.06% | 203,700,166 |
| 2023-12-15 | 2023-12-13 | 1.446 | 134,544,718 | +8,850 | 2.06% | 194,592,063 |
| 2023-12-14 | 2023-12-12 | 1.480 | 134,535,868 | +8,850 | 2.06% | 199,139,714 |
| 2023-12-13 | 2023-12-11 | 1.537 | 134,527,018 | -26,550 | 2.06% | 206,726,867 |
| 2023-12-12 | 2023-12-08 | 1.491 | 134,553,568 | +8,850 | 2.06% | 200,686,264 |
| 2023-12-01 | 2023-11-29 | 1.548 | 134,544,718 | +8,850 | 2.06% | 208,274,317 |
| 2023-11-30 | 2023-11-28 | 1.582 | 134,535,868 | +17,701 | 2.06% | 212,821,069 |
| 2023-11-28 | 2023-11-24 | 1.604 | 134,518,167 | -7,081 | 2.06% | 215,832,969 |
| 2023-11-24 | 2023-11-22 | 1.571 | 134,525,248 | +5,310 | 2.06% | 211,284,239 |
| 2023-11-23 | 2023-11-21 | 1.582 | 134,519,938 | +1,771 | 2.06% | 212,795,869 |
| 2023-11-22 | 2023-11-20 | 1.627 | 134,518,167 | -5,311 | 2.06% | 218,872,870 |
| 2023-11-21 | 2023-11-17 | 1.582 | 134,523,478 | +5,311 | 2.06% | 212,801,469 |
| 2023-11-17 | 2023-11-15 | 1.616 | 134,518,167 | +5,310 | 2.06% | 217,352,919 |
| 2023-11-15 | 2023-11-13 | 1.627 | 134,512,857 | -132,753 | 2.06% | 218,864,230 |
| 2023-11-14 | 2023-11-10 | 1.571 | 134,645,610 | -5,310 | 2.06% | 211,473,278 |
| 2023-11-13 | 2023-11-09 | 1.571 | 134,650,920 | +40,711 | 2.06% | 211,481,618 |
| 2023-11-09 | 2023-11-07 | 1.503 | 134,610,209 | +8,850 | 2.06% | 202,291,735 |
| 2023-11-08 | 2023-11-06 | 1.525 | 134,601,359 | -8,850 | 2.06% | 205,320,216 |
| 2023-11-07 | 2023-11-03 | 1.514 | 134,610,209 | +8,850 | 2.06% | 203,812,725 |
| 2023-11-03 | 2023-11-01 | 1.480 | 134,601,359 | +88,502 | 2.06% | 199,236,654 |
| 2023-10-27 | 2023-10-25 | 1.491 | 134,512,857 | +14,160 | 2.06% | 200,625,544 |
| 2023-10-18 | 2023-10-16 | 1.661 | 134,498,697 | +3,540 | 2.06% | 223,400,382 |
| 2023-10-17 | 2023-10-13 | 1.717 | 134,495,157 | +8,142 | 2.06% | 230,992,954 |
| 2023-10-16 | 2023-10-12 | 1.740 | 134,487,015 | +1,770 | 2.06% | 234,018,168 |
| 2023-10-13 | 2023-10-11 | 1.740 | 134,485,245 | +8,850 | 2.06% | 234,015,088 |
| 2023-10-12 | 2023-10-10 | 1.751 | 134,476,395 | -8,850 | 2.06% | 235,519,166 |
| 2023-10-10 | 2023-10-06 | 1.729 | 134,485,245 | +1,770 | 2.06% | 232,495,509 |
| 2023-10-05 | 2023-10-03 | 1.740 | 134,483,475 | -1,770 | 2.06% | 234,012,008 |
| 2023-10-04 | 2023-09-29 | 1.819 | 134,485,245 | -7,080 | 2.06% | 244,652,137 |
| 2023-10-03 | 2023-09-28 | 1.751 | 134,492,325 | -8,850 | 2.06% | 235,547,066 |
| 2023-09-29 | 2023-09-27 | 1.834 | 134,501,175 | +277,895 | 2.06% | 246,731,405 |
| 2023-09-28 | 2023-09-26 | 1.788 | 134,223,280 | +2,768,883 | 2.05% | 240,027,374 |
| 2023-09-22 | 2023-09-20 | 1.984 | 131,454,397 | +8,667 | 2.05% | 260,858,380 |
| 2023-09-19 | 2023-09-15 | 2.192 | 131,445,730 | +6,935 | 2.05% | 288,138,514 |
| 2023-09-13 | 2023-09-11 | 2.123 | 131,438,795 | -8,668 | 2.05% | 279,024,681 |
| 2023-09-11 | 2023-09-06 | 2.111 | 131,447,463 | -8,668 | 2.05% | 277,526,544 |
| 2023-09-07 | 2023-09-05 | 2.077 | 131,456,131 | +17,336 | 2.05% | 272,994,929 |
| 2023-09-05 | 2023-08-31 | 2.111 | 131,438,795 | -12,135 | 2.05% | 277,508,243 |
| 2023-09-04 | 2023-08-30 | 1.950 | 131,450,930 | +1,733 | 2.05% | 256,301,765 |
| 2023-08-31 | 2023-08-29 | 1.904 | 131,449,197 | +76,275 | 2.05% | 250,232,152 |
| 2023-08-30 | 2023-08-28 | 1.881 | 131,372,922 | -8,667 | 2.05% | 247,055,594 |
| 2023-08-29 | 2023-08-25 | 1.834 | 131,381,589 | -1,734 | 2.05% | 241,008,779 |
| 2023-08-10 | 2023-08-08 | 1.892 | 131,383,323 | +13,868 | 2.05% | 248,590,953 |
| 2023-08-04 | 2023-08-02 | 1.938 | 131,369,455 | +17,336 | 2.05% | 254,627,267 |
| 2023-08-03 | 2023-08-01 | 1.973 | 131,352,119 | +348,437 | 2.05% | 259,139,981 |
| 2023-08-02 | 2023-07-31 | 2.123 | 131,003,682 | +615,399 | 2.04% | 278,101,002 |
| 2023-07-31 | 2023-07-27 | 2.250 | 130,388,283 | +10,402 | 2.03% | 293,342,107 |
| 2023-07-26 | 2023-07-24 | 2.296 | 130,377,881 | +8,667 | 2.03% | 299,335,498 |
| 2023-07-24 | 2023-07-20 | 2.365 | 130,369,214 | -8,667 | 2.03% | 308,340,191 |
| 2023-07-21 | 2023-07-19 | 2.342 | 130,377,881 | +8,667 | 2.03% | 305,352,292 |
| 2023-07-20 | 2023-07-18 | 2.342 | 130,369,214 | -8,667 | 2.03% | 305,331,994 |
| 2023-07-14 | 2023-07-12 | 2.449 | 130,377,881 | +10,401 | 2.03% | 319,360,571 |
| 2023-07-13 | 2023-07-11 | 2.437 | 130,367,480 | +6,946,446 | 2.03% | 317,746,362 |
| 2023-07-12 | 2023-07-10 | 2.449 | 123,421,034 | -9,847 | 2.03% | 302,319,776 |
| 2023-07-11 | 2023-07-07 | 2.389 | 123,430,881 | -1,641 | 2.03% | 294,822,904 |
| 2023-07-10 | 2023-07-06 | 2.389 | 123,432,522 | -6,565 | 2.03% | 294,826,824 |
| 2023-07-06 | 2023-07-04 | 2.328 | 123,439,087 | -26,258 | 2.03% | 287,321,012 |
| 2023-07-05 | 2023-07-03 | 2.315 | 123,465,345 | +1,641 | 2.03% | 285,877,513 |
| 2023-07-04 | 2023-06-30 | 2.218 | 123,463,704 | +4,924 | 2.03% | 273,836,925 |
| 2023-07-03 | 2023-06-29 | 2.218 | 123,458,780 | +1,641 | 2.03% | 273,826,004 |
| 2023-06-30 | 2023-06-28 | 2.230 | 123,457,139 | +4,923 | 2.03% | 275,326,883 |
| 2023-06-28 | 2023-06-26 | 2.255 | 123,452,216 | +164,115 | 2.01% | 278,324,821 |
| 2023-06-27 | 2023-06-23 | 2.303 | 123,288,101 | +1,641 | 2.01% | 283,964,655 |
| 2023-06-26 | 2023-06-21 | 2.389 | 123,286,460 | +11,488 | 2.01% | 294,477,945 |
| 2023-06-21 | 2023-06-19 | 2.449 | 123,274,972 | +247,814 | 2.01% | 301,961,998 |
| 2023-06-20 | 2023-06-16 | 2.486 | 123,027,158 | -1,641 | 2.01% | 305,852,813 |
| 2023-06-19 | 2023-06-15 | 2.437 | 123,028,799 | +1,641 | 2.01% | 299,859,699 |
| 2023-06-16 | 2023-06-14 | 2.486 | 123,027,158 | +21,335 | 2.01% | 305,852,813 |
| 2023-06-12 | 2023-06-08 | 2.498 | 123,005,823 | -1,641 | 2.01% | 307,298,791 |
| 2023-06-09 | 2023-06-07 | 2.449 | 123,007,464 | -8,206 | 2.01% | 301,306,737 |
| 2023-06-08 | 2023-06-06 | 2.437 | 123,015,670 | -3,282 | 2.01% | 299,827,699 |
| 2023-06-07 | 2023-06-05 | 2.462 | 123,018,952 | +1,641 | 2.01% | 302,834,055 |
| 2023-06-06 | 2023-06-02 | 2.523 | 123,017,311 | +11,488 | 2.01% | 310,325,808 |
| 2023-06-05 | 2023-06-01 | 2.449 | 123,005,823 | +244,532 | 2.01% | 301,302,717 |
| 2023-05-30 | 2023-05-25 | 2.523 | 122,761,291 | +68,928 | 2.00% | 309,679,967 |
| 2023-05-29 | 2023-05-24 | 2.547 | 122,692,363 | -242,890 | 2.00% | 312,496,485 |
| 2023-05-25 | 2023-05-23 | 2.657 | 122,935,253 | -3,282 | 2.00% | 326,598,550 |
| 2023-05-24 | 2023-05-22 | 2.742 | 122,938,535 | -13,130 | 2.00% | 337,094,659 |
| 2023-05-23 | 2023-05-19 | 2.754 | 122,951,665 | +6,565 | 2.00% | 338,629,020 |
| 2023-05-22 | 2023-05-18 | 2.705 | 122,945,100 | -1,641 | 2.00% | 332,617,825 |
| 2023-05-19 | 2023-05-17 | 2.705 | 122,946,741 | -503,834 | 2.00% | 332,622,264 |
| 2023-05-17 | 2023-05-15 | 2.632 | 123,450,575 | +16,412 | 2.01% | 324,958,715 |
| 2023-05-11 | 2023-05-09 | 2.486 | 123,434,163 | -80,417 | 2.01% | 306,864,651 |
| 2023-05-10 | 2023-05-08 | 2.535 | 123,514,580 | +3,283 | 2.01% | 313,085,447 |
| 2023-05-05 | 2023-05-03 | 2.352 | 123,511,297 | +82,057 | 2.01% | 290,499,448 |
| 2023-05-04 | 2023-05-02 | 2.376 | 123,429,240 | -1,641 | 2.01% | 293,314,806 |
| 2023-05-03 | 2023-04-28 | 2.474 | 123,430,881 | +1,641 | 2.01% | 305,352,294 |
| 2023-04-26 | 2023-04-24 | 2.364 | 123,429,240 | +165,757 | 2.00% | 291,810,628 |
| 2023-04-24 | 2023-04-20 | 2.389 | 123,263,483 | +984,690 | 2.00% | 294,423,063 |
| 2023-04-19 | 2023-04-17 | 2.608 | 122,278,793 | -1,641 | 1.98% | 318,893,918 |
| 2023-04-18 | 2023-04-14 | 2.681 | 122,280,434 | +77,134 | 1.98% | 327,839,269 |
| 2023-04-17 | 2023-04-13 | 2.681 | 122,203,300 | -410,287 | 1.98% | 327,632,469 |
| 2023-04-14 | 2023-04-12 | 2.620 | 122,613,587 | +4,923 | 1.98% | 321,261,274 |
| 2023-04-12 | 2023-04-06 | 2.584 | 122,608,664 | -986,332 | 1.98% | 316,765,840 |
| 2023-04-06 | 2023-04-03 | 2.462 | 123,594,996 | -492,346 | 2.00% | 304,252,095 |
| 2023-04-04 | 2023-03-31 | 2.462 | 124,087,342 | -164,115 | 2.01% | 305,464,096 |
| 2023-03-31 | 2023-03-29 | 2.352 | 124,251,457 | -576,044 | 2.01% | 292,240,309 |
| 2023-03-30 | 2023-03-28 | 2.328 | 124,827,501 | -1,641 | 2.02% | 290,552,732 |
| 2023-03-29 | 2023-03-27 | 2.291 | 124,829,142 | -1,091,366 | 2.02% | 285,992,836 |
| 2023-03-27 | 2023-03-23 | 2.230 | 125,920,508 | +1,641 | 2.04% | 280,820,544 |
| 2023-03-10 | 2023-03-08 | 2.218 | 125,918,867 | +164,116 | 2.04% | 279,282,366 |
| 2023-03-07 | 2023-03-03 | 2.120 | 125,754,751 | -4 | 2.04% | 266,658,216 |
| 2023-03-02 | 2023-02-28 | 1.999 | 125,754,755 | -1,641 | 2.04% | 251,333,039 |
| 2023-03-01 | 2023-02-27 | 1.986 | 125,756,396 | -328 | 2.04% | 249,803,781 |
| 2023-02-22 | 2023-02-20 | 2.047 | 125,756,724 | +82,057 | 2.04% | 257,467,145 |
| 2023-02-21 | 2023-02-17 | 2.035 | 125,674,667 | +164,116 | 2.03% | 255,767,603 |
| 2023-02-16 | 2023-02-14 | 2.060 | 125,510,551 | +13,129 | 2.03% | 258,492,687 |
| 2023-02-10 | 2023-02-08 | 2.047 | 125,497,422 | +96,828 | 2.03% | 256,936,265 |
| 2023-02-08 | 2023-02-06 | 2.072 | 125,400,594 | +441,470 | 2.03% | 259,794,430 |
| 2023-02-06 | 2023-02-02 | 2.181 | 124,959,124 | +164,115 | 2.02% | 272,585,232 |
| 2023-02-03 | 2023-02-01 | 2.218 | 124,795,009 | -241,250 | 2.02% | 276,789,700 |
| 2023-01-27 | 2023-01-20 | 2.315 | 125,036,259 | -45,952 | 2.09% | 289,514,882 |
| 2023-01-20 | 2023-01-18 | 2.340 | 125,082,211 | -1,641 | 2.10% | 292,669,926 |
| 2023-01-19 | 2023-01-17 | 2.340 | 125,083,852 | -19,694 | 2.10% | 292,673,766 |
| 2023-01-18 | 2023-01-16 | 2.364 | 125,103,546 | -349,565 | 2.10% | 295,769,011 |
| 2023-01-16 | 2023-01-12 | 2.328 | 125,453,111 | -11,488 | 2.10% | 292,008,923 |
| 2023-01-10 | 2023-01-06 | 2.315 | 125,464,599 | -615,432 | 2.10% | 290,506,680 |
| 2023-01-06 | 2023-01-04 | 2.340 | 126,080,031 | +1,641 | 2.11% | 295,004,646 |
| 2023-01-05 | 2023-01-03 | 2.328 | 126,078,390 | -1,445,854 | 2.11% | 293,464,344 |
| 2023-01-03 | 2022-12-29 | 2.315 | 127,524,244 | -328,231 | 2.14% | 295,275,680 |
| 2022-12-23 | 2022-12-21 | 2.218 | 127,852,475 | -410,287 | 2.14% | 283,571,021 |
| 2022-12-21 | 2022-12-19 | 2.230 | 128,262,762 | -410,288 | 2.15% | 286,044,102 |
| 2022-12-19 | 2022-12-15 | 2.145 | 128,673,050 | -205,144 | 2.16% | 275,982,525 |
| 2022-12-14 | 2022-12-12 | 2.120 | 128,878,194 | +42,670 | 2.16% | 273,281,360 |
| 2022-12-13 | 2022-12-09 | 2.145 | 128,835,524 | +3,282 | 2.16% | 276,331,005 |
| 2022-12-12 | 2022-12-08 | 2.133 | 128,832,242 | +49,235 | 2.16% | 274,753,943 |
| 2022-12-09 | 2022-12-07 | 2.120 | 128,783,007 | +270,790 | 2.16% | 273,079,519 |
| 2022-12-07 | 2022-12-05 | 2.047 | 128,512,217 | +246,172 | 2.15% | 263,108,584 |
| 2022-12-06 | 2022-12-02 | 1.999 | 128,266,045 | +328,231 | 2.15% | 256,352,095 |
| 2022-12-05 | 2022-12-01 | 2.011 | 127,937,814 | +1,477,036 | 2.14% | 257,255,217 |
| 2022-12-02 | 2022-11-30 | 2.011 | 126,460,778 | +6,565 | 2.12% | 254,285,217 |
| 2022-11-23 | 2022-11-21 | 1.938 | 126,454,213 | +1,641 | 2.12% | 245,025,761 |
| 2022-11-22 | 2022-11-18 | 1.962 | 126,452,572 | -164,444 | 2.12% | 248,104,627 |
| 2022-11-21 | 2022-11-17 | 1.950 | 126,617,016 | +131,292 | 2.12% | 246,884,245 |
| 2022-11-18 | 2022-11-16 | 1.913 | 126,485,724 | -8,205 | 2.12% | 242,003,966 |
| 2022-11-17 | 2022-11-15 | 1.974 | 126,493,929 | +1,641 | 2.12% | 249,727,297 |
| 2022-11-15 | 2022-11-11 | 1.950 | 126,492,288 | -160,833 | 2.12% | 246,641,044 |
| 2022-11-11 | 2022-11-09 | 1.925 | 126,653,121 | -41,029 | 2.12% | 243,867,712 |
| 2022-11-10 | 2022-11-08 | 1.950 | 126,694,150 | +1,641 | 2.12% | 247,034,645 |
| 2022-11-09 | 2022-11-07 | 1.925 | 126,692,509 | -164,115 | 2.12% | 243,943,552 |
| 2022-11-08 | 2022-11-04 | 1.865 | 126,856,624 | -173,962 | 2.12% | 236,529,819 |
| 2022-11-07 | 2022-11-03 | 1.865 | 127,030,586 | +1,641 | 2.13% | 236,854,179 |
| 2022-11-04 | 2022-11-02 | 1.901 | 127,028,945 | +1,641 | 2.13% | 241,495,259 |
| 2022-11-03 | 2022-11-01 | 1.755 | 127,027,304 | +41,029 | 2.13% | 222,915,821 |
| 2022-10-28 | 2022-10-26 | 1.791 | 126,986,275 | -164,115 | 2.13% | 227,486,400 |
| 2022-10-27 | 2022-10-25 | 1.694 | 127,150,390 | -492,345 | 2.13% | 215,384,188 |
| 2022-10-21 | 2022-10-19 | 1.657 | 127,642,735 | -29,541 | 2.14% | 211,551,607 |
| 2022-10-11 | 2022-10-07 | 1.536 | 127,672,276 | -9,519 | 2.14% | 196,041,703 |
| 2022-10-05 | 2022-09-30 | 1.450 | 127,681,795 | +28,556 | 2.14% | 185,164,301 |
| 2022-09-29 | 2022-09-27 | 1.723 | 127,653,239 | +3,556,793 | 2.14% | 219,937,781 |
| 2022-09-26 | 2022-09-22 | 1.748 | 124,096,446 | -182,886 | 2.14% | 216,930,980 |
| 2022-09-23 | 2022-09-21 | 1.710 | 124,279,332 | -238,547 | 2.15% | 212,561,816 |
| 2022-09-21 | 2022-09-19 | 1.660 | 124,517,879 | -159,031 | 2.15% | 206,705,998 |
| 2022-09-19 | 2022-09-15 | 1.547 | 124,676,910 | +79,515 | 2.15% | 192,858,407 |
| 2022-09-09 | 2022-09-07 | 1.572 | 124,597,395 | +262,402 | 2.15% | 195,869,317 |
| 2022-09-08 | 2022-09-06 | 1.597 | 124,334,993 | -6,361 | 2.15% | 198,584,125 |
| 2022-09-07 | 2022-09-05 | 1.622 | 124,341,354 | +238,547 | 2.15% | 201,721,754 |
| 2022-09-05 | 2022-09-01 | 1.660 | 124,102,807 | +44,529 | 2.14% | 206,016,958 |
| 2022-09-02 | 2022-08-31 | 1.685 | 124,058,278 | +39,757 | 2.14% | 209,063,386 |
| 2022-09-01 | 2022-08-30 | 1.685 | 124,018,521 | +147,899 | 2.14% | 208,996,388 |
| 2022-08-31 | 2022-08-29 | 1.685 | 123,870,622 | +292,618 | 2.14% | 208,747,148 |
| 2022-08-30 | 2022-08-26 | 1.710 | 123,578,004 | +270,353 | 2.13% | 211,362,296 |
| 2022-08-29 | 2022-08-25 | 1.736 | 123,307,651 | +79,516 | 2.13% | 214,001,365 |
| 2022-08-26 | 2022-08-24 | 1.685 | 123,228,135 | +159,031 | 2.13% | 207,664,427 |
| 2022-08-25 | 2022-08-23 | 1.748 | 123,069,104 | +524,803 | 2.13% | 215,135,100 |
| 2022-08-24 | 2022-08-22 | 1.597 | 122,544,301 | +79,516 | 2.12% | 195,724,086 |
| 2022-08-22 | 2022-08-18 | 1.597 | 122,464,785 | +119,273 | 2.11% | 195,597,085 |
| 2022-08-15 | 2022-08-11 | 1.622 | 122,345,512 | +6,362 | 2.11% | 198,483,855 |
| 2022-08-10 | 2022-08-08 | 1.635 | 122,339,150 | +238,547 | 2.11% | 200,012,088 |
| 2022-08-09 | 2022-08-05 | 1.635 | 122,100,603 | +1,272,250 | 2.11% | 199,622,088 |
| 2022-08-02 | 2022-07-29 | 1.698 | 120,828,353 | -79,516 | 2.09% | 205,139,861 |
| 2022-08-01 | 2022-07-28 | 1.736 | 120,907,869 | -33,396 | 2.09% | 209,836,526 |
| 2022-07-29 | 2022-07-27 | 1.736 | 120,941,265 | +11,132 | 2.09% | 209,894,485 |
| 2022-07-28 | 2022-07-26 | 1.736 | 120,930,133 | +9,542 | 2.09% | 209,875,165 |
| 2022-07-27 | 2022-07-25 | 1.610 | 120,920,591 | -19,084 | 2.09% | 194,651,459 |
| 2022-07-22 | 2022-07-20 | 1.547 | 120,939,675 | +19,084 | 2.09% | 187,077,407 |
| 2022-07-21 | 2022-07-19 | 1.559 | 120,920,591 | +1,590 | 2.09% | 188,568,601 |
| 2022-07-18 | 2022-07-14 | 1.396 | 120,919,001 | -27,035 | 2.09% | 168,797,093 |
| 2022-07-14 | 2022-07-12 | 1.517 | 120,946,036 | +5,702,578 | 2.09% | 183,454,258 |
| 2022-07-07 | 2022-07-05 | 1.530 | 115,243,458 | -521 | 2.09% | 176,324,470 |
| 2022-07-05 | 2022-06-30 | 1.556 | 115,243,979 | +22,745 | 2.09% | 179,365,358 |
| 2022-06-27 | 2022-06-23 | 1.490 | 115,221,234 | +16,683 | 2.09% | 171,731,230 |
| 2022-06-16 | 2022-06-14 | 1.504 | 115,204,551 | +545,876 | 2.09% | 173,225,891 |
| 2022-06-15 | 2022-06-13 | 1.543 | 114,658,675 | +521 | 2.08% | 176,942,067 |
| 2022-06-14 | 2022-06-10 | 1.570 | 114,658,154 | +7,581 | 2.08% | 179,965,900 |
| 2022-04-11 | 2022-04-07 | 1.622 | 114,650,573 | +37,909 | 2.08% | 186,002,875 |
| 2022-03-30 | 2022-03-28 | 1.556 | 114,612,664 | +530,713 | 2.08% | 178,382,781 |
| 2022-03-29 | 2022-03-25 | 1.596 | 114,081,951 | +10,614 | 2.07% | 182,070,937 |
| 2022-03-18 | 2022-03-16 | 1.345 | 114,071,337 | +1,213 | 2.07% | 153,467,006 |
| 2022-03-03 | 2022-03-01 | 1.649 | 114,070,124 | -1,516 | 2.06% | 188,070,311 |
| 2022-03-01 | 2022-02-25 | 1.773 | 114,071,640 | +1,516 | 2.06% | 202,192,202 |
| 2022-02-28 | 2022-02-24 | 1.773 | 114,070,124 | +1,175,008 | 2.06% | 202,189,515 |
| 2022-02-24 | 2022-02-22 | 1.773 | 112,895,116 | +375,176 | 2.06% | 200,106,811 |
| 2022-02-21 | 2022-02-17 | 1.826 | 112,519,940 | -69,033 | 2.06% | 205,440,061 |
| 2022-02-18 | 2022-02-16 | 1.799 | 112,588,973 | +69,033 | 2.06% | 202,565,137 |
| 2022-02-11 | 2022-02-09 | 1.959 | 112,519,940 | +375,176 | 2.06% | 220,435,686 |
| 2022-02-07 | 2022-01-31 | 1.906 | 112,144,764 | -15,007 | 2.05% | 213,722,435 |
| 2022-01-27 | 2022-01-25 | 1.906 | 112,159,771 | -1,501 | 2.05% | 213,751,035 |
| 2022-01-26 | 2022-01-24 | 1.959 | 112,161,272 | +10,505 | 2.05% | 219,733,026 |
| 2022-01-25 | 2022-01-21 | 1.972 | 112,150,767 | +4,502 | 2.05% | 221,207,088 |
| 2022-01-24 | 2022-01-20 | 1.972 | 112,146,265 | +1,501 | 2.05% | 221,198,208 |
| 2022-01-21 | 2022-01-19 | 1.972 | 112,144,764 | +750,351 | 2.05% | 221,195,248 |
| 2022-01-11 | 2022-01-07 | 2.026 | 111,394,413 | -300 | 2.04% | 225,653,499 |
| 2021-12-22 | 2021-12-20 | 1.986 | 111,394,713 | -126,059 | 2.04% | 221,200,408 |
| 2021-12-21 | 2021-12-17 | 2.146 | 111,520,772 | -1,500 | 2.04% | 239,285,685 |
| 2021-12-20 | 2021-12-16 | 2.172 | 111,522,272 | -3,002 | 2.04% | 242,261,437 |
| 2021-12-15 | 2021-12-13 | 2.172 | 111,525,274 | +1,501 | 2.04% | 242,267,958 |
| 2021-12-10 | 2021-12-08 | 2.226 | 111,523,773 | +97,546 | 2.04% | 248,209,843 |
| 2021-12-09 | 2021-12-07 | 2.252 | 111,426,227 | +9,004 | 2.04% | 250,962,716 |
| 2021-12-08 | 2021-12-06 | 2.212 | 111,417,223 | +19,509 | 2.04% | 246,487,837 |
| 2021-12-07 | 2021-12-03 | 2.292 | 111,397,714 | +4,502 | 2.04% | 255,352,316 |
| 2021-12-02 | 2021-11-30 | 2.532 | 111,393,212 | -3,001 | 2.04% | 282,063,833 |
| 2021-11-26 | 2021-11-24 | 2.572 | 111,396,213 | +33,015 | 2.04% | 286,525,192 |
| 2021-11-16 | 2021-11-12 | 2.292 | 111,363,198 | +4,502 | 2.04% | 255,273,197 |
| 2021-11-11 | 2021-11-09 | 2.252 | 111,358,696 | +1,501 | 2.04% | 250,810,617 |
| 2021-11-05 | 2021-11-03 | 2.132 | 111,357,195 | +9,004 | 2.04% | 237,450,638 |
| 2021-10-25 | 2021-10-21 | 2.212 | 111,348,191 | -28,513 | 2.04% | 246,335,118 |
| 2021-09-29 | 2021-09-27 | 2.255 | 111,376,704 | +2,774,292 | 2.04% | 251,170,294 |
| 2021-09-23 | 2021-09-20 | 2.296 | 108,602,412 | -11,706 | 2.04% | 249,366,851 |
| 2021-09-14 | 2021-09-10 | 2.282 | 108,614,118 | +11,706 | 2.04% | 247,909,243 |
| 2021-07-14 | 2021-07-12 | 2.648 | 108,602,412 | +3,205,523 | 2.04% | 287,540,462 |
| 2021-07-05 | 2021-06-30 | 2.619 | 105,396,889 | +26,983 | 2.04% | 276,084,727 |
| 2021-06-23 | 2021-06-21 | 2.436 | 105,369,906 | -7,101 | 2.04% | 256,722,742 |
| 2021-06-22 | 2021-06-18 | 2.408 | 105,377,007 | -4,261 | 2.04% | 253,771,949 |
| 2021-06-18 | 2021-06-16 | 2.394 | 105,381,268 | +7,101 | 2.04% | 252,298,104 |
| 2021-06-17 | 2021-06-15 | 2.450 | 105,374,167 | -35,503 | 2.04% | 258,217,130 |
| 2021-06-09 | 2021-06-07 | 2.493 | 105,409,670 | -7,101 | 2.04% | 262,757,648 |
| 2021-06-01 | 2021-05-28 | 2.535 | 105,416,771 | +7,101 | 2.04% | 267,229,169 |
| 2021-05-17 | 2021-05-13 | 2.408 | 105,409,670 | +1,420 | 2.04% | 253,850,609 |
| 2021-04-28 | 2021-04-26 | 2.605 | 105,408,250 | +7,101 | 2.04% | 274,630,001 |
| 2021-04-16 | 2021-04-14 | 2.563 | 105,401,149 | -4,261 | 2.04% | 270,158,340 |
| 2021-04-15 | 2021-04-13 | 2.507 | 105,405,410 | +18,462 | 2.04% | 264,231,476 |
| 2021-04-08 | 2021-04-01 | 2.605 | 105,386,948 | +7,101 | 2.04% | 274,574,500 |
| 2021-04-07 | 2021-03-31 | 2.634 | 105,379,847 | -15,622 | 2.04% | 277,524,173 |
| 2021-03-26 | 2021-03-24 | 2.732 | 105,395,469 | -2,840 | 2.04% | 287,955,459 |
| 2021-03-16 | 2021-03-12 | 2.957 | 105,398,309 | +2,840 | 2.04% | 311,712,763 |
| 2021-03-11 | 2021-03-09 | 2.718 | 105,395,469 | +14,201 | 2.04% | 286,471,153 |
| 2021-03-10 | 2021-03-08 | 2.746 | 105,381,268 | -28,402 | 2.04% | 289,400,767 |
| 2021-02-24 | 2021-02-22 | 2.901 | 105,409,670 | -113,611 | 2.04% | 305,808,337 |
| 2021-02-19 | 2021-02-17 | 2.788 | 105,523,281 | -1,420 | 2.04% | 294,249,086 |
| 2021-02-18 | 2021-02-16 | 2.845 | 105,524,701 | +21,302 | 2.04% | 300,197,552 |
| 2021-01-29 | 2021-01-27 | 2.957 | 105,503,399 | -148,964,621 | 2.10% | 312,023,564 |
| 2021-01-28 | 2021-01-26 | 3.169 | 254,468,020 | +1,420 | 5.06% | 806,338,460 |
| 2021-01-27 | 2021-01-25 | 3.281 | 254,466,600 | -2,840 | 5.06% | 835,003,613 |
| 2021-01-26 | 2021-01-22 | 3.239 | 254,469,440 | -5,681 | 5.06% | 824,261,692 |
| 2021-01-25 | 2021-01-21 | 3.324 | 254,475,121 | +254,433,369 | 5.06% | 845,783,053 |
| 2021-01-18 | 2021-01-14 | 2.901 | 41,752 | +2,840 | 0.00% | 121,128 |
| 2021-01-05 | 2020-12-31 | 3.098 | 38,912 | -1,420 | 0.00% | 120,561 |
| 2020-12-23 | 2020-12-21 | 3.366 | 40,332 | +2,841 | 0.00% | 135,753 |
| 2020-12-11 | 2020-12-09 | 3.197 | 37,491 | +1,420 | 0.00% | 119,855 |
| 2020-12-03 | 2020-12-01 | 3.577 | 36,071 | -14,202 | 0.00% | 129,031 |
| 2020-12-02 | 2020-11-30 | 3.507 | 50,273 | -2,840 | 0.00% | 176,293 |
| 2020-12-01 | 2020-11-27 | 3.788 | 53,113 | -4,260 | 0.00% | 201,212 |
| 2020-11-27 | 2020-11-25 | 3.788 | 57,373 | +1,420 | 0.00% | 217,351 |
| 2020-11-26 | 2020-11-24 | 3.760 | 55,953 | +5,680 | 0.00% | 210,395 |
| 2020-11-25 | 2020-11-23 | 3.817 | 50,273 | +1,421 | 0.00% | 191,869 |
| 2020-11-19 | 2020-11-17 | 3.718 | 48,852 | -5,681 | 0.00% | 181,630 |
| 2020-11-18 | 2020-11-16 | 3.732 | 54,533 | +2,840 | 0.00% | 203,520 |
| 2020-11-12 | 2020-11-10 | 3.774 | 51,693 | -5,680 | 0.00% | 195,105 |
| 2020-11-10 | 2020-11-06 | 3.774 | 57,373 | +8,521 | 0.00% | 216,543 |
| 2020-11-09 | 2020-11-05 | 3.802 | 48,852 | +14,201 | 0.00% | 185,758 |
| 2020-11-03 | 2020-10-30 | 3.915 | 34,651 | +4,260 | 0.00% | 135,663 |
| 2020-10-15 | 2020-10-12 | 3.718 | 30,391 | -1,420 | 0.00% | 112,993 |
| 2020-10-09 | 2020-10-07 | 3.479 | 31,811 | +2,840 | 0.00% | 110,656 |
| 2020-10-06 | 2020-09-30 | 3.352 | 28,971 | +4,261 | 0.00% | 97,105 |
| 2020-09-22 | 2020-09-18 | 3.366 | 24,710 | -2,841 | 0.00% | 83,171 |
| 2020-09-17 | 2020-09-15 | 3.653 | 27,551 | +467 | 0.00% | 100,647 |
| 2020-09-10 | 2020-09-08 | 3.539 | 27,084 | -15,356 | 0.00% | 95,837 |
| 2020-09-09 | 2020-09-07 | 3.539 | 42,440 | +1,396 | 0.00% | 150,174 |
| 2020-09-07 | 2020-09-03 | 3.410 | 41,044 | -6,981 | 0.00% | 139,943 |
| 2020-09-03 | 2020-09-01 | 3.066 | 48,025 | +13,961 | 0.00% | 147,233 |
| 2020-09-01 | 2020-08-28 | 2.994 | 34,064 | +2,792 | 0.00% | 101,992 |
| 2020-08-26 | 2020-08-24 | 2.751 | 31,272 | -33,506 | 0.00% | 86,016 |
| 2020-08-25 | 2020-08-21 | 2.779 | 64,778 | -15,356 | 0.00% | 180,033 |
| 2020-08-20 | 2020-08-18 | 2.765 | 80,134 | +4,188 | 0.00% | 221,563 |
| 2020-08-12 | 2020-08-10 | 2.708 | 75,946 | +15,357 | 0.00% | 205,632 |
| 2020-08-10 | 2020-08-06 | 2.693 | 60,589 | +4,188 | 0.00% | 163,183 |
| 2020-08-05 | 2020-08-03 | 2.822 | 56,401 | +34,902 | 0.00% | 159,176 |
| 2020-07-30 | 2020-07-28 | 2.736 | 21,499 | -6,981 | 0.00% | 58,827 |
| 2020-07-27 | 2020-07-23 | 2.679 | 28,480 | +6,981 | 0.00% | 76,297 |
| 2020-06-17 | 2020-06-15 | 2.428 | 21,499 | +952 | 0.00% | 52,207 |
| 2020-03-30 | 2020-03-26 | 0.917 | 20,547 | -25,622 | 0.00% | 18,847 |
| 2019-09-17 | 2019-09-13 | 1.126 | 46,169 | -998 | 0.00% | 52,006 |
| 2019-08-05 | 2019-08-01 | 0.963 | 47,167 | -24,502 | 0.00% | 45,430 |
| 2019-08-02 | 2019-07-31 | 0.996 | 71,669 | +24,502 | 0.00% | 71,370 |
| 2019-06-14 | 2019-06-12 | 0.913 | 47,167 | -4,303 | 0.00% | 43,043 |
| 2019-02-20 | 2019-02-18 | 0.688 | 51,470 | -6,685 | 0.00% | 35,420 |
| 2018-11-07 | 2018-11-05 | 0.536 | 58,155 | -20,053 | 0.00% | 31,146 |
| 2018-09-26 | 2018-09-21 | 0.586 | 78,208 | -20,053 | 0.00% | 45,864 |
| 2018-05-24 | 2018-05-21 | 0.715 | 98,261 | -13,369 | 0.00% | 70,266 |
| 2018-05-14 | 2018-05-10 | 0.670 | 111,630 | +6,684 | 0.00% | 74,816 |
| 2017-10-16 | 2017-10-12 | 0.684 | 104,946 | -2,058 | 0.00% | 71,755 |
| 2016-02-05 | 2016-02-03 | 0.575 | 107,004 | +6,816 | 0.00% | 61,544 |
| 2015-12-04 | 2015-12-02 | 0.880 | 100,188 | +6,815 | 0.00% | 88,200 |
| 2015-10-28 | 2015-10-26 | 0.983 | 93,373 | -23,854 | 0.00% | 91,790 |
| 2015-07-06 | 2015-07-02 | 1.497 | 117,227 | +20,447 | 0.00% | 175,440 |
| 2015-06-26 | 2015-06-24 | 1.819 | 96,780 | -17,039 | 0.00% | 176,079 |
| 2015-06-11 | 2015-06-09 | 1.673 | 113,819 | +37,485 | 0.00% | 190,380 |
| 2015-06-08 | 2015-06-04 | 1.878 | 76,334 | +682 | 0.00% | 143,360 |
| 2015-06-05 | 2015-06-03 | 1.878 | 75,652 | +51,116 | 0.00% | 142,080 |
| 2015-06-04 | 2015-06-02 | 1.995 | 24,536 | -17,039 | 0.00% | 48,960 |
| 2015-06-02 | 2015-05-29 | 1.966 | 41,575 | +17,039 | 0.00% | 81,741 |
| 2015-06-01 | 2015-05-28 | 2.025 | 24,536 | -17,039 | 0.00% | 49,680 |
| 2015-05-18 | 2015-05-14 | 1.673 | 41,575 | +17,039 | 0.00% | 69,541 |
| 2015-05-12 | 2015-05-08 | 1.673 | 24,536 | -170,388 | 0.00% | 41,040 |
| 2015-05-11 | 2015-05-07 | 1.614 | 194,924 | +170,388 | 0.01% | 314,600 |
| 2014-08-11 | 2014-08-07 | 1.115 | 24,536 | -136,310 | 0.00% | 27,360 |
| 2014-08-08 | 2014-08-06 | 1.144 | 160,846 | +136,310 | 0.01% | 184,080 |
| 2013-01-15 | 2013-01-11 | 1.614 | 24,536 | -681 | 0.00% | 39,600 |
| 2013-01-02 | 2012-12-27 | 1.306 | 25,217 | -34,078 | 0.00% | 32,929 |
| 2012-12-21 | 2012-12-19 | 1.394 | 59,295 | +34,078 | 0.00% | 82,650 |
| 2012-12-14 | 2012-12-12 | 1.321 | 25,217 | -13,631 | 0.00% | 33,299 |
| 2012-12-12 | 2012-12-10 | 1.335 | 38,848 | +681 | 0.00% | 51,869 |
| 2012-10-29 | 2012-10-25 | 1.218 | 38,167 | +13,631 | 0.00% | 46,480 |
| 2012-09-18 | 2012-09-14 | 1.086 | 24,536 | -34,077 | 0.00% | 26,640 |
| 2012-09-11 | 2012-09-07 | 1.042 | 58,613 | +34,077 | 0.00% | 61,060 |
| 2012-07-31 | 2012-07-27 | 1.042 | 24,536 | -34,077 | 0.00% | 25,560 |
| 2012-07-30 | 2012-07-26 | 1.012 | 58,613 | +34,077 | 0.00% | 59,340 |
| 2012-07-27 | 2012-07-25 | 0.998 | 24,536 | -51,116 | 0.00% | 24,480 |
| 2012-02-27 | 2012-02-23 | 1.731 | 75,652 | +37,485 | 0.00% | 130,980 |
| 2012-02-23 | 2012-02-21 | 1.790 | 38,167 | +13,631 | 0.00% | 68,320 |
| 2011-11-17 | 2011-11-15 | 1.555 | 24,536 | -6,815 | 0.00% | 38,160 |
| 2011-05-16 | 2011-05-12 | 2.905 | 31,351 | -317 | 0.00% | 91,079 |
| 2011-04-18 | 2011-04-14 | 3.196 | 31,668 | +6,884 | 0.00% | 101,200 |
| 2011-03-24 | 2011-03-22 | 3.312 | 24,784 | +24,096 | 0.00% | 82,081 |
| 2010-11-12 | 2010-11-10 | 3.864 | 688 | +688 | 0.00% | 2,658 |
| 2010-09-09 | 2010-09-07 | 4.009 | 0 | -16,522 | ||
| 2010-09-08 | 2010-09-06 | 3.893 | 16,522 | +16,522 | 0.00% | 64,318 |
| 2010-08-05 | 2010-08-03 | 3.806 | 0 | -55,075 | ||
| 2010-08-02 | 2010-07-29 | 3.777 | 55,075 | +55,075 | 0.00% | 208,000 |
| 2010-05-18 | 2010-05-14 | 3.544 | 0 | -17,211 | ||
| 2010-05-17 | 2010-05-13 | 3.631 | 17,211 | +17,211 | 0.00% | 62,500 |
| 2010-03-15 | 2010-03-11 | 4.997 | 0 | -17,211 | ||
| 2010-03-02 | 2010-02-26 | 5.055 | 17,211 | -79,170 | 0.00% | 87,001 |
| 2010-03-01 | 2010-02-25 | 5.142 | 96,381 | +96,381 | 0.00% | 495,600 |
| 2009-12-03 | 2009-12-01 | 4.706 | 0 | -292,585 | ||
| 2009-11-27 | 2009-11-25 | 4.619 | 292,585 | -30,980 | 0.01% | 1,351,499 |
| 2009-11-19 | 2009-11-17 | 4.590 | 323,565 | +323,565 | 0.01% | 1,485,201 |
| 2009-10-16 | 2009-10-14 | 3.922 | 0 | -13,769 | ||
| 2009-10-12 | 2009-10-08 | 3.893 | 13,769 | +13,769 | 0.00% | 53,601 |
| 2009-06-12 | 2009-06-10 | 4.387 | 0 | -5,507 | ||
| 2009-06-08 | 2009-06-04 | 4.416 | 5,507 | +688 | 0.00% | 24,318 |
| 2009-06-05 | 2009-06-03 | 4.387 | 4,819 | +4,819 | 0.00% | 21,140 |
| 2009-05-11 | 2009-05-07 | 3.154 | 0 | -10,559 | ||
| 2009-05-08 | 2009-05-06 | 3.239 | 10,559 | +10,559 | 0.00% | 34,198 |
| 2008-11-12 | 2008-11-10 | 2.557 | 0 | -1,408 | ||
| 2008-10-16 | 2008-10-14 | 1.790 | 1,408 | +1,408 | 0.00% | 2,520 |
| 2008-03-07 | 2008-03-05 | 5.983 | 0 | -4,413 | ||
| 2008-02-20 | 2008-02-18 | 5.956 | 4,413 | +4,413 | 0.00% | 26,283 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy