History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 5,498,000 | +0 | 0.07% | 12,590,420 |
| 2025-10-13 | 2025-10-09 | 2.300 | 5,498,000 | +0 | 0.07% | 12,645,400 |
| 2025-10-10 | 2025-10-08 | 2.350 | 5,498,000 | -78,000 | 0.07% | 12,920,300 |
| 2025-10-09 | 2025-10-06 | 2.410 | 5,576,000 | +6,000 | 0.07% | 13,438,160 |
| 2025-10-08 | 2025-10-03 | 2.430 | 5,570,000 | -298,000 | 0.07% | 13,535,100 |
| 2025-10-06 | 2025-10-02 | 2.530 | 5,868,000 | -102,000 | 0.07% | 14,846,040 |
| 2025-10-03 | 2025-09-30 | 2.520 | 5,970,000 | +56,000 | 0.07% | 15,044,400 |
| 2025-10-02 | 2025-09-29 | 2.470 | 5,914,000 | +78,000 | 0.07% | 14,607,580 |
| 2025-09-30 | 2025-09-26 | 2.410 | 5,836,000 | +54,000 | 0.07% | 14,064,760 |
| 2025-09-29 | 2025-09-25 | 2.529 | 5,782,000 | +166,000 | 0.07% | 14,620,738 |
| 2025-09-26 | 2025-09-24 | 2.601 | 5,616,000 | +251,730 | 0.07% | 14,605,073 |
| 2025-09-25 | 2025-09-23 | 2.601 | 5,364,270 | -21,403 | 0.07% | 13,950,419 |
| 2025-09-24 | 2025-09-22 | 2.611 | 5,385,673 | -42,805 | 0.07% | 14,061,440 |
| 2025-09-23 | 2025-09-19 | 2.560 | 5,428,478 | +7,783 | 0.07% | 13,894,200 |
| 2025-09-22 | 2025-09-18 | 2.580 | 5,420,695 | -155,656 | 0.07% | 13,985,719 |
| 2025-09-19 | 2025-09-17 | 2.436 | 5,576,351 | -70,044 | 0.07% | 13,584,841 |
| 2025-09-18 | 2025-09-16 | 2.354 | 5,646,395 | -540,903 | 0.07% | 13,291,159 |
| 2025-09-17 | 2025-09-15 | 2.333 | 6,187,298 | +95,339 | 0.08% | 14,437,201 |
| 2025-09-16 | 2025-09-12 | 2.395 | 6,091,959 | -27,239 | 0.08% | 14,590,461 |
| 2025-09-15 | 2025-09-11 | 2.385 | 6,119,198 | +35,022 | 0.08% | 14,592,799 |
| 2025-09-12 | 2025-09-10 | 2.499 | 6,084,176 | +81,719 | 0.08% | 15,204,727 |
| 2025-09-11 | 2025-09-09 | 2.541 | 6,002,457 | +497,670 | 0.07% | 15,250,515 |
| 2025-09-10 | 2025-09-08 | 2.530 | 5,504,787 | +274,663 | 0.07% | 13,928,759 |
| 2025-09-09 | 2025-09-05 | 2.478 | 5,230,124 | +361,095 | 0.07% | 12,961,479 |
| 2025-09-08 | 2025-09-04 | 2.301 | 4,869,029 | +514,754 | 0.06% | 11,204,701 |
| 2025-09-05 | 2025-09-03 | 2.395 | 4,354,275 | +109,481 | 0.06% | 10,428,199 |
| 2025-09-04 | 2025-09-02 | 2.260 | 4,244,794 | -74,908 | 0.06% | 9,591,400 |
| 2025-09-03 | 2025-09-01 | 2.083 | 4,319,702 | +19,207 | 0.06% | 8,995,999 |
| 2025-09-02 | 2025-08-29 | 1.968 | 4,300,495 | -5,762 | 0.06% | 8,463,420 |
| 2025-09-01 | 2025-08-28 | 1.989 | 4,306,257 | +7,683 | 0.06% | 8,564,439 |
| 2025-08-29 | 2025-08-27 | 1.978 | 4,298,574 | +295,791 | 0.06% | 8,504,399 |
| 2025-08-28 | 2025-08-26 | 1.999 | 4,002,783 | +61,463 | 0.05% | 8,002,559 |
| 2025-08-27 | 2025-08-25 | 2.041 | 3,941,320 | +276,584 | 0.05% | 8,043,840 |
| 2025-08-26 | 2025-08-22 | 2.010 | 3,664,736 | +172,865 | 0.05% | 7,364,879 |
| 2025-08-25 | 2025-08-21 | 1.999 | 3,491,871 | -15,366 | 0.05% | 6,981,119 |
| 2025-08-22 | 2025-08-20 | 2.010 | 3,507,237 | +92,194 | 0.05% | 7,048,360 |
| 2025-08-21 | 2025-08-19 | 2.072 | 3,415,043 | -240,090 | 0.05% | 7,076,441 |
| 2025-08-20 | 2025-08-18 | 2.114 | 3,655,133 | +288,108 | 0.05% | 7,726,181 |
| 2025-08-19 | 2025-08-15 | 2.103 | 3,367,025 | +140,213 | 0.05% | 7,082,121 |
| 2025-08-18 | 2025-08-14 | 2.020 | 3,226,812 | +654,966 | 0.04% | 6,518,400 |
| 2025-08-15 | 2025-08-13 | 2.020 | 2,571,846 | +257,377 | 0.03% | 5,195,320 |
| 2025-08-13 | 2025-08-11 | 2.030 | 2,314,469 | -286,188 | 0.03% | 4,699,500 |
| 2025-08-12 | 2025-08-08 | 2.020 | 2,600,657 | -5,762 | 0.04% | 5,253,521 |
| 2025-08-08 | 2025-08-06 | 2.010 | 2,606,419 | +5,762 | 0.04% | 5,238,020 |
| 2025-08-07 | 2025-08-05 | 1.989 | 2,600,657 | -80,670 | 0.04% | 5,172,281 |
| 2025-08-06 | 2025-08-04 | 1.937 | 2,681,327 | +86,432 | 0.04% | 5,193,120 |
| 2025-08-05 | 2025-08-01 | 1.864 | 2,594,895 | -1,920 | 0.04% | 4,836,581 |
| 2025-08-04 | 2025-07-31 | 1.937 | 2,596,815 | -46,098 | 0.04% | 5,029,439 |
| 2025-07-30 | 2025-07-28 | 1.906 | 2,642,913 | +76,829 | 0.04% | 5,036,161 |
| 2025-07-29 | 2025-07-25 | 1.968 | 2,566,084 | +119,085 | 0.03% | 5,050,081 |
| 2025-07-28 | 2025-07-24 | 1.989 | 2,446,999 | +1,921 | 0.03% | 4,866,680 |
| 2025-07-25 | 2025-07-23 | 1.916 | 2,445,078 | +97,957 | 0.03% | 4,684,639 |
| 2025-07-24 | 2025-07-22 | 1.958 | 2,347,121 | -49,939 | 0.03% | 4,594,719 |
| 2025-07-23 | 2025-07-21 | 1.999 | 2,397,060 | -1,921 | 0.03% | 4,792,319 |
| 2025-07-22 | 2025-07-18 | 1.958 | 2,398,981 | +113,323 | 0.03% | 4,696,240 |
| 2025-07-21 | 2025-07-17 | 2.062 | 2,285,658 | +17,286 | 0.03% | 4,712,399 |
| 2025-07-18 | 2025-07-16 | 1.999 | 2,268,372 | -3,841 | 0.03% | 4,535,040 |
| 2025-07-17 | 2025-07-15 | 2.041 | 2,272,213 | +1,920 | 0.03% | 4,637,359 |
| 2025-07-16 | 2025-07-14 | 1.989 | 2,270,293 | +176,707 | 0.03% | 4,515,241 |
| 2025-07-15 | 2025-07-11 | 1.971 | 2,093,586 | +30,731 | 0.03% | 4,127,135 |
| 2025-07-14 | 2025-07-10 | 1.897 | 2,062,855 | +32,382 | 0.03% | 3,913,512 |
| 2025-07-11 | 2025-07-09 | 1.918 | 2,030,473 | -96,240 | 0.03% | 3,895,119 |
| 2025-07-10 | 2025-07-08 | 1.812 | 2,126,713 | +39,628 | 0.03% | 3,854,339 |
| 2025-07-09 | 2025-07-07 | 1.770 | 2,087,085 | -9,435 | 0.03% | 3,694,040 |
| 2025-07-08 | 2025-07-04 | 1.802 | 2,096,520 | +28,305 | 0.03% | 3,777,399 |
| 2025-07-07 | 2025-07-03 | 1.802 | 2,068,215 | +18,871 | 0.03% | 3,726,401 |
| 2025-07-03 | 2025-06-30 | 1.696 | 2,049,344 | -5,661 | 0.03% | 3,475,200 |
| 2025-07-02 | 2025-06-27 | 1.696 | 2,055,005 | +50,950 | 0.03% | 3,484,800 |
| 2025-06-27 | 2025-06-25 | 1.728 | 2,004,055 | -356,653 | 0.03% | 3,462,121 |
| 2025-06-26 | 2025-06-24 | 1.728 | 2,360,708 | +566,117 | 0.03% | 4,078,259 |
| 2025-06-23 | 2025-06-19 | 1.579 | 1,794,591 | -5,661 | 0.03% | 2,833,980 |
| 2025-06-20 | 2025-06-18 | 1.653 | 1,800,252 | -1,888 | 0.03% | 2,976,479 |
| 2025-06-17 | 2025-06-13 | 1.685 | 1,802,140 | -281,171 | 0.03% | 3,036,901 |
| 2025-06-16 | 2025-06-12 | 1.770 | 2,083,311 | -235,882 | 0.03% | 3,687,360 |
| 2025-06-13 | 2025-06-11 | 1.781 | 2,319,193 | +5,661 | 0.03% | 4,129,440 |
| 2025-06-10 | 2025-06-06 | 1.706 | 2,313,532 | +133,981 | 0.03% | 3,947,720 |
| 2025-06-06 | 2025-06-04 | 1.675 | 2,179,551 | +152,852 | 0.03% | 3,649,800 |
| 2025-06-03 | 2025-05-30 | 1.632 | 2,026,699 | +107,562 | 0.03% | 3,307,919 |
| 2025-05-23 | 2025-05-21 | 1.728 | 1,919,137 | -5,661 | 0.03% | 3,315,420 |
| 2025-05-22 | 2025-05-20 | 1.781 | 1,924,798 | +5,661 | 0.03% | 3,427,200 |
| 2025-05-21 | 2025-05-19 | 1.770 | 1,919,137 | +96,240 | 0.03% | 3,396,780 |
| 2025-05-20 | 2025-05-16 | 1.802 | 1,822,897 | +1,887 | 0.03% | 3,284,400 |
| 2025-05-19 | 2025-05-15 | 1.812 | 1,821,010 | +1,887 | 0.03% | 3,300,300 |
| 2025-05-16 | 2025-05-14 | 1.823 | 1,819,123 | -92,466 | 0.03% | 3,316,160 |
| 2025-05-13 | 2025-05-09 | 1.685 | 1,911,589 | -11,322 | 0.03% | 3,221,340 |
| 2025-05-12 | 2025-05-08 | 1.685 | 1,922,911 | +11,322 | 0.03% | 3,240,420 |
| 2025-05-08 | 2025-05-06 | 1.759 | 1,911,589 | -9,435 | 0.03% | 3,363,160 |
| 2025-05-06 | 2025-04-30 | 1.685 | 1,921,024 | +9,435 | 0.03% | 3,237,240 |
| 2025-04-30 | 2025-04-28 | 1.675 | 1,911,589 | -16,983 | 0.03% | 3,201,080 |
| 2025-04-29 | 2025-04-25 | 1.632 | 1,928,572 | -47,177 | 0.03% | 3,147,759 |
| 2025-04-25 | 2025-04-23 | 1.664 | 1,975,749 | -20,757 | 0.03% | 3,287,580 |
| 2025-04-17 | 2025-04-15 | 1.622 | 1,996,506 | +18,870 | 0.03% | 3,237,479 |
| 2025-04-16 | 2025-04-14 | 1.675 | 1,977,636 | +24,532 | 0.03% | 3,311,680 |
| 2025-04-10 | 2025-04-08 | 1.427 | 1,953,104 | +5,661 | 0.03% | 2,786,357 |
| 2025-04-09 | 2025-04-07 | 1.361 | 1,947,443 | +83,400 | 0.03% | 2,651,032 |
| 2025-04-08 | 2025-04-03 | 1.601 | 1,864,043 | -7,346 | 0.03% | 2,984,100 |
| 2025-04-07 | 2025-04-02 | 1.644 | 1,871,389 | +1,837 | 0.03% | 3,077,380 |
| 2025-04-03 | 2025-04-01 | 1.612 | 1,869,552 | +1,836 | 0.03% | 3,013,279 |
| 2025-04-01 | 2025-03-28 | 1.688 | 1,867,716 | -12,855 | 0.03% | 3,152,700 |
| 2025-03-31 | 2025-03-27 | 1.742 | 1,880,571 | +23,874 | 0.03% | 3,276,799 |
| 2025-03-25 | 2025-03-21 | 1.732 | 1,856,697 | -23,874 | 0.03% | 3,214,980 |
| 2025-03-24 | 2025-03-20 | 1.797 | 1,880,571 | +99,170 | 0.03% | 3,379,199 |
| 2025-03-21 | 2025-03-19 | 1.830 | 1,781,401 | -108,353 | 0.03% | 3,259,201 |
| 2025-03-20 | 2025-03-18 | 1.819 | 1,889,754 | -73,460 | 0.03% | 3,436,860 |
| 2025-03-19 | 2025-03-17 | 1.819 | 1,963,214 | +18,365 | 0.03% | 3,570,461 |
| 2025-03-18 | 2025-03-14 | 1.808 | 1,944,849 | +183,650 | 0.03% | 3,515,880 |
| 2025-03-17 | 2025-03-13 | 1.742 | 1,761,199 | -190,996 | 0.03% | 3,068,800 |
| 2025-03-14 | 2025-03-12 | 1.830 | 1,952,195 | -18,365 | 0.03% | 3,571,681 |
| 2025-03-13 | 2025-03-11 | 1.830 | 1,970,560 | -45,912 | 0.03% | 3,605,281 |
| 2025-03-12 | 2025-03-10 | 1.928 | 2,016,472 | -73,460 | 0.03% | 3,886,920 |
| 2025-03-11 | 2025-03-07 | 1.917 | 2,089,932 | +247,927 | 0.03% | 4,005,760 |
| 2025-03-10 | 2025-03-06 | 1.862 | 1,842,005 | +404,029 | 0.03% | 3,430,260 |
| 2025-03-07 | 2025-03-05 | 1.753 | 1,437,976 | +139,574 | 0.02% | 2,521,260 |
| 2025-03-06 | 2025-03-04 | 1.710 | 1,298,402 | +88,151 | 0.02% | 2,219,979 |
| 2025-03-05 | 2025-03-03 | 1.895 | 1,210,251 | -45,912 | 0.02% | 2,293,321 |
| 2025-03-04 | 2025-02-28 | 1.851 | 1,256,163 | +14,692 | 0.02% | 2,325,600 |
| 2025-03-03 | 2025-02-27 | 1.895 | 1,241,471 | -266,292 | 0.02% | 2,352,480 |
| 2025-02-28 | 2025-02-26 | 1.982 | 1,507,763 | -51,422 | 0.02% | 2,988,440 |
| 2025-02-27 | 2025-02-25 | 2.026 | 1,559,185 | +266,292 | 0.02% | 3,158,281 |
| 2025-02-26 | 2025-02-24 | 2.058 | 1,292,893 | -45,912 | 0.02% | 2,661,120 |
| 2025-02-25 | 2025-02-21 | 1.949 | 1,338,805 | +130,391 | 0.02% | 2,609,820 |
| 2025-02-24 | 2025-02-20 | 1.634 | 1,208,414 | +293,839 | 0.02% | 1,974,000 |
| 2025-02-21 | 2025-02-19 | 1.634 | 914,575 | +262,619 | 0.01% | 1,494,000 |
| 2025-02-20 | 2025-02-18 | 1.699 | 651,956 | +187,323 | 0.01% | 1,107,600 |
| 2025-02-19 | 2025-02-17 | 1.481 | 464,633 | -150,593 | 0.01% | 688,159 |
| 2025-02-18 | 2025-02-14 | 1.340 | 615,226 | -752,963 | 0.01% | 824,100 |
| 2025-02-17 | 2025-02-13 | 1.285 | 1,368,189 | -45,913 | 0.02% | 1,758,200 |
| 2025-02-14 | 2025-02-12 | 1.307 | 1,414,102 | +91,825 | 0.02% | 1,848,001 |
| 2025-02-13 | 2025-02-11 | 1.307 | 1,322,277 | +1,169,848 | 0.02% | 1,728,000 |
| 2025-02-12 | 2025-02-10 | 1.263 | 152,429 | +18,365 | 0.00% | 192,560 |
| 2025-02-11 | 2025-02-07 | 1.274 | 134,064 | +124,882 | 0.00% | 170,820 |
| 2025-02-04 | 2025-01-28 | 1.078 | 9,182 | -154,266 | 0.00% | 9,899 |
| 2025-02-03 | 2025-01-24 | 1.100 | 163,448 | -304,858 | 0.00% | 179,780 |
| 2024-11-13 | 2024-11-11 | 1.133 | 468,306 | +275,474 | 0.01% | 530,400 |
| 2024-11-07 | 2024-11-05 | 1.209 | 192,832 | -18,365 | 0.00% | 233,100 |
| 2024-11-06 | 2024-11-04 | 1.220 | 211,197 | +18,365 | 0.00% | 257,600 |
| 2024-11-01 | 2024-10-30 | 1.143 | 192,832 | +91,825 | 0.00% | 220,500 |
| 2024-10-02 | 2024-09-27 | 1.481 | 101,007 | +91,825 | 0.00% | 149,600 |
| 2024-09-25 | 2024-09-23 | 1.534 | 9,182 | +188 | 0.00% | 14,089 |
| 2024-07-15 | 2024-07-11 | 1.537 | 8,994 | +144 | 0.00% | 13,821 |
| 2024-04-12 | 2024-04-10 | 1.706 | 8,850 | -49,561 | 0.00% | 15,100 |
| 2024-03-11 | 2024-03-07 | 1.638 | 58,411 | -60,181 | 0.00% | 95,700 |
| 2024-01-10 | 2024-01-08 | 1.672 | 118,592 | -161,073 | 0.00% | 198,320 |
| 2024-01-08 | 2024-01-04 | 1.740 | 279,665 | +21,240 | 0.00% | 486,639 |
| 2024-01-05 | 2024-01-03 | 1.808 | 258,425 | -15,930 | 0.00% | 467,200 |
| 2023-12-20 | 2023-12-18 | 1.593 | 274,355 | -77,882 | 0.00% | 437,100 |
| 2023-11-13 | 2023-11-09 | 1.571 | 352,237 | +17,701 | 0.01% | 553,221 |
| 2023-11-09 | 2023-11-07 | 1.503 | 334,536 | +60,181 | 0.01% | 502,739 |
| 2023-11-08 | 2023-11-06 | 1.525 | 274,355 | +44,251 | 0.00% | 418,500 |
| 2023-11-02 | 2023-10-31 | 1.446 | 230,104 | +44,250 | 0.00% | 332,799 |
| 2023-10-26 | 2023-10-24 | 1.503 | 185,854 | -88,501 | 0.00% | 279,301 |
| 2023-10-25 | 2023-10-20 | 1.525 | 274,355 | +44,251 | 0.00% | 418,500 |
| 2023-10-20 | 2023-10-18 | 1.571 | 230,104 | +44,250 | 0.00% | 361,399 |
| 2023-10-18 | 2023-10-16 | 1.661 | 185,854 | +12,391 | 0.00% | 308,701 |
| 2023-10-17 | 2023-10-13 | 1.717 | 173,463 | +5,310 | 0.00% | 297,920 |
| 2023-10-13 | 2023-10-11 | 1.740 | 168,153 | +70,801 | 0.00% | 292,600 |
| 2023-10-12 | 2023-10-10 | 1.751 | 97,352 | +88,502 | 0.00% | 170,500 |
| 2023-09-28 | 2023-09-26 | 1.788 | 8,850 | -51,823 | 0.00% | 15,826 |
| 2023-09-25 | 2023-09-21 | 1.881 | 60,673 | +52,005 | 0.00% | 114,100 |
| 2023-07-13 | 2023-07-11 | 2.437 | 8,668 | +462 | 0.00% | 21,127 |
| 2023-02-16 | 2023-02-14 | 2.060 | 8,206 | -13,129 | 0.00% | 16,900 |
| 2023-02-07 | 2023-02-03 | 2.108 | 21,335 | +13,129 | 0.00% | 44,980 |
| 2023-02-01 | 2023-01-30 | 2.303 | 8,206 | -34,464 | 0.00% | 18,901 |
| 2023-01-30 | 2023-01-26 | 2.328 | 42,670 | +34,464 | 0.00% | 99,320 |
| 2022-11-07 | 2022-11-03 | 1.865 | 8,206 | -21,335 | 0.00% | 15,300 |
| 2022-11-04 | 2022-11-02 | 1.901 | 29,541 | +13,129 | 0.00% | 56,161 |
| 2022-11-03 | 2022-11-01 | 1.755 | 16,412 | +8,206 | 0.00% | 28,801 |
| 2022-10-31 | 2022-10-27 | 1.840 | 8,206 | -124,727 | 0.00% | 15,100 |
| 2022-10-14 | 2022-10-12 | 1.499 | 132,933 | -22,976 | 0.00% | 199,260 |
| 2022-10-03 | 2022-09-29 | 1.462 | 155,909 | +106,674 | 0.00% | 227,999 |
| 2022-09-30 | 2022-09-28 | 1.673 | 49,235 | +27,900 | 0.00% | 82,352 |
| 2022-09-29 | 2022-09-27 | 1.723 | 21,335 | +661 | 0.00% | 36,759 |
| 2022-09-22 | 2022-09-20 | 1.723 | 20,674 | +9,542 | 0.00% | 35,620 |
| 2022-07-14 | 2022-07-12 | 1.517 | 11,132 | +518 | 0.00% | 16,885 |
| 2022-02-28 | 2022-02-24 | 1.773 | 10,614 | +109 | 0.00% | 18,813 |
| 2021-09-29 | 2021-09-27 | 2.255 | 10,505 | +262 | 0.00% | 23,690 |
| 2021-07-14 | 2021-07-12 | 2.648 | 10,243 | -2,538 | 0.00% | 27,120 |
| 2021-03-16 | 2021-03-12 | 2.957 | 12,781 | -5,681 | 0.00% | 37,799 |
| 2021-02-10 | 2021-02-08 | 2.648 | 18,462 | +5,681 | 0.00% | 48,881 |
| 2021-01-05 | 2020-12-31 | 3.098 | 12,781 | +5,680 | 0.00% | 39,599 |
| 2020-12-09 | 2020-12-07 | 3.366 | 7,101 | -78,107 | 0.00% | 23,901 |
| 2020-12-07 | 2020-12-03 | 3.422 | 85,208 | +1,420 | 0.00% | 291,601 |
| 2020-11-11 | 2020-11-09 | 3.760 | 83,788 | -29,822 | 0.00% | 315,061 |
| 2020-11-10 | 2020-11-06 | 3.774 | 113,610 | -26,983 | 0.00% | 428,798 |
| 2020-11-06 | 2020-11-04 | 3.704 | 140,593 | +29,823 | 0.00% | 520,740 |
| 2020-11-04 | 2020-11-02 | 3.704 | 110,770 | -71,007 | 0.00% | 410,279 |
| 2020-10-30 | 2020-10-28 | 3.802 | 181,777 | +71,007 | 0.00% | 691,201 |
| 2020-10-27 | 2020-10-22 | 3.648 | 110,770 | -113,611 | 0.00% | 404,039 |
| 2020-10-23 | 2020-10-21 | 3.619 | 224,381 | +4,261 | 0.00% | 812,121 |
| 2020-10-21 | 2020-10-19 | 3.648 | 220,120 | -62,486 | 0.00% | 802,899 |
| 2020-10-20 | 2020-10-16 | 3.732 | 282,606 | +5,680 | 0.01% | 1,054,700 |
| 2020-10-19 | 2020-10-15 | 3.690 | 276,926 | +11,362 | 0.01% | 1,021,802 |
| 2020-10-16 | 2020-10-14 | 3.802 | 265,564 | +4,260 | 0.01% | 1,009,798 |
| 2020-10-15 | 2020-10-12 | 3.718 | 261,304 | +177,516 | 0.01% | 971,520 |
| 2020-10-14 | 2020-10-09 | 3.408 | 83,788 | -36,923 | 0.00% | 285,561 |
| 2020-10-08 | 2020-10-06 | 3.521 | 120,711 | +36,923 | 0.00% | 425,000 |
| 2020-09-24 | 2020-09-22 | 3.169 | 83,788 | -7,100 | 0.00% | 265,501 |
| 2020-09-23 | 2020-09-21 | 3.197 | 90,888 | -132,073 | 0.00% | 290,559 |
| 2020-09-21 | 2020-09-17 | 3.352 | 222,961 | -88,048 | 0.00% | 747,322 |
| 2020-09-18 | 2020-09-16 | 3.610 | 311,009 | +15,622 | 0.01% | 1,122,786 |
| 2020-09-17 | 2020-09-15 | 3.653 | 295,387 | +31,530 | 0.01% | 1,079,084 |
| 2020-09-16 | 2020-09-14 | 3.581 | 263,857 | +23,733 | 0.01% | 945,001 |
| 2020-09-15 | 2020-09-11 | 3.610 | 240,124 | +22,337 | 0.00% | 866,881 |
| 2020-09-14 | 2020-09-10 | 3.596 | 217,787 | +9,773 | 0.00% | 783,122 |
| 2020-09-10 | 2020-09-08 | 3.539 | 208,014 | +48,862 | 0.00% | 736,060 |
| 2020-09-09 | 2020-09-07 | 3.539 | 159,152 | -20,941 | 0.00% | 563,161 |
| 2020-09-08 | 2020-09-04 | 3.725 | 180,093 | +20,941 | 0.00% | 670,801 |
| 2020-09-07 | 2020-09-03 | 3.410 | 159,152 | +68,408 | 0.00% | 542,641 |
| 2020-09-03 | 2020-09-01 | 3.066 | 90,744 | -221,975 | 0.00% | 278,199 |
| 2020-09-02 | 2020-08-31 | 3.023 | 312,719 | +118,666 | 0.01% | 945,280 |
| 2020-09-01 | 2020-08-28 | 2.994 | 194,053 | +100,516 | 0.00% | 581,019 |
| 2020-08-12 | 2020-08-10 | 2.708 | 93,537 | +2,793 | 0.00% | 253,261 |
| 2020-07-13 | 2020-07-09 | 2.264 | 90,744 | +76,783 | 0.00% | 205,399 |
| 2020-07-09 | 2020-07-07 | 2.264 | 13,961 | -103,309 | 0.00% | 31,601 |
| 2020-06-24 | 2020-06-22 | 2.321 | 117,270 | -103,309 | 0.00% | 272,161 |
| 2020-06-23 | 2020-06-19 | 2.364 | 220,579 | +15,357 | 0.00% | 521,401 |
| 2020-06-22 | 2020-06-18 | 2.435 | 205,222 | +55,843 | 0.00% | 499,800 |
| 2020-06-18 | 2020-06-16 | 2.443 | 149,379 | +8,376 | 0.00% | 364,986 |
| 2020-06-17 | 2020-06-15 | 2.428 | 141,003 | +14,251 | 0.00% | 342,407 |
| 2020-06-16 | 2020-06-12 | 2.488 | 126,752 | +12,008 | 0.00% | 315,401 |
| 2020-04-24 | 2020-04-22 | 2.129 | 114,744 | +98,733 | 0.00% | 244,241 |
| 2020-03-30 | 2020-03-26 | 0.917 | 16,011 | -19,965 | 0.00% | 14,687 |
| 2020-03-23 | 2020-03-19 | 0.917 | 35,976 | -2,998 | 0.00% | 33,000 |
| 2020-01-16 | 2020-01-14 | 1.234 | 38,974 | -599 | 0.00% | 48,100 |
| 2020-01-07 | 2020-01-03 | 1.284 | 39,573 | -59,960 | 0.00% | 50,819 |
| 2020-01-06 | 2020-01-02 | 1.284 | 99,533 | +59,960 | 0.00% | 127,820 |
| 2019-12-05 | 2019-12-03 | 1.167 | 39,573 | -119,920 | 0.00% | 46,200 |
| 2019-11-28 | 2019-11-26 | 1.184 | 159,493 | -29,980 | 0.00% | 188,860 |
| 2019-11-27 | 2019-11-25 | 1.201 | 189,473 | +29,980 | 0.00% | 227,520 |
| 2019-11-21 | 2019-11-19 | 1.234 | 159,493 | -59,960 | 0.00% | 196,840 |
| 2019-11-20 | 2019-11-18 | 1.217 | 219,453 | -239,838 | 0.00% | 267,181 |
| 2019-11-19 | 2019-11-15 | 1.268 | 459,291 | +299,798 | 0.01% | 582,160 |
| 2019-09-23 | 2019-09-19 | 1.101 | 159,493 | +2,998 | 0.00% | 175,560 |
| 2019-09-18 | 2019-09-16 | 1.126 | 156,495 | -74,949 | 0.00% | 176,280 |
| 2019-09-17 | 2019-09-13 | 1.126 | 231,444 | -5,004 | 0.00% | 260,704 |
| 2019-08-06 | 2019-08-02 | 0.947 | 236,448 | -168,453 | 0.00% | 223,880 |
| 2019-07-30 | 2019-07-26 | 0.996 | 404,901 | -322,818 | 0.00% | 403,210 |
| 2019-07-29 | 2019-07-25 | 0.996 | 727,719 | +322,818 | 0.01% | 724,680 |
| 2019-07-09 | 2019-07-05 | 0.898 | 404,901 | -6,126 | 0.00% | 363,550 |
| 2019-06-14 | 2019-06-12 | 0.913 | 411,027 | -37,499 | 0.00% | 375,089 |
| 2019-06-05 | 2019-06-03 | 0.868 | 448,526 | +66,844 | 0.00% | 389,180 |
| 2019-06-04 | 2019-05-31 | 0.883 | 381,682 | +66,845 | 0.00% | 336,890 |
| 2019-06-03 | 2019-05-30 | 0.883 | 314,837 | +233,955 | 0.00% | 277,890 |
| 2019-05-21 | 2019-05-17 | 0.883 | 80,882 | -20,053 | 0.00% | 71,390 |
| 2019-05-20 | 2019-05-16 | 0.942 | 100,935 | +20,053 | 0.00% | 95,130 |
| 2019-04-01 | 2019-03-28 | 0.957 | 80,882 | -10,695 | 0.00% | 77,440 |
| 2019-03-29 | 2019-03-27 | 0.868 | 91,577 | -89,572 | 0.00% | 79,460 |
| 2019-03-22 | 2019-03-20 | 0.706 | 181,149 | -33,422 | 0.00% | 127,912 |
| 2019-03-13 | 2019-03-11 | 0.667 | 214,571 | +18,717 | 0.00% | 143,166 |
| 2019-03-05 | 2019-03-01 | 0.685 | 195,854 | +14,705 | 0.00% | 134,194 |
| 2019-02-21 | 2019-02-19 | 0.700 | 181,149 | -116,977 | 0.00% | 126,828 |
| 2019-01-22 | 2019-01-18 | 0.664 | 298,126 | -16,711 | 0.00% | 198,024 |
| 2019-01-21 | 2019-01-17 | 0.664 | 314,837 | -14,038 | 0.00% | 209,124 |
| 2018-11-22 | 2018-11-20 | 0.619 | 328,875 | -167,111 | 0.00% | 203,688 |
| 2018-07-27 | 2018-07-25 | 0.619 | 495,986 | -36,764 | 0.01% | 307,188 |
| 2018-06-15 | 2018-06-13 | 0.649 | 532,750 | -243,314 | 0.01% | 345,898 |
| 2018-06-05 | 2018-06-01 | 0.658 | 776,064 | +181,148 | 0.01% | 510,840 |
| 2018-05-31 | 2018-05-29 | 0.664 | 594,916 | +167,111 | 0.01% | 395,160 |
| 2018-05-25 | 2018-05-23 | 0.679 | 427,805 | -100,266 | 0.01% | 290,560 |
| 2018-05-24 | 2018-05-21 | 0.715 | 528,071 | +387,029 | 0.01% | 377,620 |
| 2018-05-11 | 2018-05-09 | 0.646 | 141,042 | -3,342 | 0.00% | 91,152 |
| 2018-04-26 | 2018-04-24 | 0.664 | 144,384 | +10,027 | 0.00% | 95,904 |
| 2018-01-29 | 2018-01-25 | 0.673 | 134,357 | -11,364 | 0.00% | 90,450 |
| 2018-01-18 | 2018-01-16 | 0.691 | 145,721 | -33,422 | 0.00% | 100,716 |
| 2018-01-10 | 2018-01-08 | 0.721 | 179,143 | +33,422 | 0.00% | 129,176 |
| 2017-11-16 | 2017-11-14 | 0.697 | 145,721 | +70,187 | 0.00% | 101,588 |
| 2017-11-15 | 2017-11-13 | 0.688 | 75,534 | +7,353 | 0.00% | 51,980 |
| 2017-11-09 | 2017-11-07 | 0.697 | 68,181 | +2,673 | 0.00% | 47,532 |
| 2017-10-25 | 2017-10-23 | 0.703 | 65,508 | -33,422 | 0.00% | 46,060 |
| 2017-10-17 | 2017-10-13 | 0.687 | 98,930 | -3,342 | 0.00% | 67,932 |
| 2017-10-16 | 2017-10-12 | 0.684 | 102,272 | -2,005 | 0.00% | 69,927 |
| 2017-09-13 | 2017-09-11 | 0.701 | 104,277 | -336,687 | 0.00% | 73,134 |
| 2017-09-01 | 2017-08-30 | 0.851 | 440,964 | +10,223 | 0.01% | 375,260 |
| 2017-08-29 | 2017-08-25 | 0.880 | 430,741 | +45,664 | 0.01% | 379,200 |
| 2017-08-25 | 2017-08-22 | 0.836 | 385,077 | +115,864 | 0.01% | 322,050 |
| 2017-08-24 | 2017-08-21 | 0.822 | 269,213 | +91,328 | 0.01% | 221,200 |
| 2017-08-18 | 2017-08-16 | 0.822 | 177,885 | -17,720 | 0.01% | 146,160 |
| 2017-08-17 | 2017-08-15 | 0.822 | 195,605 | +85,194 | 0.01% | 160,720 |
| 2017-08-15 | 2017-08-11 | 0.792 | 110,411 | +68,155 | 0.00% | 87,480 |
| 2017-08-09 | 2017-08-07 | 0.851 | 42,256 | +18,402 | 0.00% | 35,960 |
| 2017-07-28 | 2017-07-26 | 0.763 | 23,854 | -12,268 | 0.00% | 18,200 |
| 2017-07-26 | 2017-07-24 | 0.778 | 36,122 | +12,268 | 0.00% | 28,090 |
| 2017-03-23 | 2017-03-21 | 0.778 | 23,854 | -250,811 | 0.00% | 18,550 |
| 2017-02-27 | 2017-02-23 | 0.836 | 274,665 | +3,407 | 0.01% | 229,710 |
| 2017-02-23 | 2017-02-21 | 0.792 | 271,258 | -3,407 | 0.01% | 214,920 |
| 2016-10-18 | 2016-10-14 | 0.778 | 274,665 | -22,491 | 0.01% | 213,590 |
| 2016-09-29 | 2016-09-27 | 0.722 | 297,156 | -68,837 | 0.01% | 214,512 |
| 2016-08-10 | 2016-08-08 | 0.704 | 365,993 | -3,408 | 0.01% | 257,760 |
| 2016-07-11 | 2016-07-07 | 0.654 | 369,401 | +22,491 | 0.01% | 241,732 |
| 2016-04-20 | 2016-04-18 | 0.792 | 346,910 | -73,607 | 0.01% | 274,860 |
| 2016-04-14 | 2016-04-12 | 0.822 | 420,517 | +73,607 | 0.01% | 345,520 |
| 2016-03-08 | 2016-03-04 | 0.695 | 346,910 | +250,811 | 0.01% | 241,266 |
| 2015-06-09 | 2015-06-05 | 1.819 | 96,099 | -27,262 | 0.00% | 174,840 |
| 2015-06-08 | 2015-06-04 | 1.878 | 123,361 | -112,456 | 0.00% | 231,680 |
| 2015-05-29 | 2015-05-27 | 2.113 | 235,817 | +71,563 | 0.01% | 498,240 |
| 2015-05-28 | 2015-05-26 | 1.937 | 164,254 | -44,982 | 0.01% | 318,120 |
| 2015-05-27 | 2015-05-22 | 1.849 | 209,236 | -276,029 | 0.01% | 386,819 |
| 2015-05-26 | 2015-05-21 | 1.907 | 485,265 | +317,603 | 0.02% | 925,601 |
| 2015-05-22 | 2015-05-20 | 1.673 | 167,662 | -4,089 | 0.01% | 280,441 |
| 2015-05-08 | 2015-05-06 | 1.702 | 171,751 | +27,262 | 0.01% | 292,320 |
| 2015-05-05 | 2015-04-30 | 1.614 | 144,489 | -34,078 | 0.00% | 233,200 |
| 2015-05-04 | 2015-04-29 | 1.585 | 178,567 | +107,004 | 0.01% | 282,961 |
| 2015-04-30 | 2015-04-28 | 1.497 | 71,563 | +6,816 | 0.00% | 107,100 |
| 2015-04-21 | 2015-04-17 | 1.232 | 64,747 | +34,077 | 0.00% | 79,800 |
| 2015-03-30 | 2015-03-26 | 0.968 | 30,670 | -681,551 | 0.00% | 29,700 |
| 2015-03-26 | 2015-03-24 | 0.954 | 712,221 | -61,340 | 0.02% | 679,250 |
| 2015-03-20 | 2015-03-18 | 0.954 | 773,561 | +742,891 | 0.03% | 737,750 |
| 2015-01-09 | 2015-01-07 | 1.086 | 30,670 | -4,089 | 0.00% | 33,300 |
| 2014-10-08 | 2014-10-06 | 1.012 | 34,759 | -68,155 | 0.00% | 35,190 |
| 2014-10-06 | 2014-09-30 | 0.998 | 102,914 | +68,155 | 0.00% | 102,680 |
| 2014-09-16 | 2014-09-12 | 1.056 | 34,759 | +4,089 | 0.00% | 36,720 |
| 2014-09-05 | 2014-09-03 | 1.086 | 30,670 | -170,388 | 0.00% | 33,300 |
| 2014-09-04 | 2014-09-02 | 1.056 | 201,058 | +170,388 | 0.01% | 212,400 |
| 2014-08-28 | 2014-08-26 | 1.115 | 30,670 | -350,317 | 0.00% | 34,200 |
| 2014-08-26 | 2014-08-22 | 1.115 | 380,987 | -170,388 | 0.01% | 424,840 |
| 2014-08-21 | 2014-08-19 | 1.130 | 551,375 | -147,897 | 0.02% | 622,930 |
| 2014-08-19 | 2014-08-15 | 1.130 | 699,272 | +668,602 | 0.02% | 790,020 |
| 2014-07-07 | 2014-07-03 | 1.042 | 30,670 | -3,408 | 0.00% | 31,950 |
| 2014-06-30 | 2014-06-26 | 1.027 | 34,078 | -303,290 | 0.00% | 35,000 |
| 2014-06-27 | 2014-06-25 | 0.998 | 337,368 | -105,641 | 0.01% | 336,600 |
| 2014-06-24 | 2014-06-20 | 1.027 | 443,009 | +68,156 | 0.01% | 455,001 |
| 2014-06-23 | 2014-06-19 | 1.042 | 374,853 | +340,775 | 0.01% | 390,500 |
| 2014-06-20 | 2014-06-18 | 1.056 | 34,078 | -204,465 | 0.00% | 36,000 |
| 2014-06-09 | 2014-06-05 | 0.998 | 238,543 | +68,155 | 0.01% | 238,000 |
| 2014-05-12 | 2014-05-08 | 1.012 | 170,388 | +68,155 | 0.01% | 172,500 |
| 2014-04-29 | 2014-04-25 | 1.071 | 102,233 | +68,155 | 0.00% | 109,500 |
| 2014-03-31 | 2014-03-27 | 1.071 | 34,078 | -348,954 | 0.00% | 36,500 |
| 2014-03-28 | 2014-03-26 | 1.100 | 383,032 | -59,977 | 0.01% | 421,500 |
| 2014-03-27 | 2014-03-25 | 1.100 | 443,009 | +68,156 | 0.01% | 487,501 |
| 2014-03-26 | 2014-03-24 | 1.115 | 374,853 | +70,199 | 0.01% | 418,000 |
| 2014-03-25 | 2014-03-21 | 1.115 | 304,654 | +17,039 | 0.01% | 339,721 |
| 2014-03-24 | 2014-03-20 | 1.100 | 287,615 | -19,083 | 0.01% | 316,500 |
| 2014-03-21 | 2014-03-19 | 1.100 | 306,698 | +4,771 | 0.01% | 337,500 |
| 2014-03-20 | 2014-03-18 | 1.115 | 301,927 | -72,926 | 0.01% | 336,680 |
| 2014-03-17 | 2014-03-13 | 1.115 | 374,853 | -681,552 | 0.01% | 418,000 |
| 2014-03-07 | 2014-03-05 | 1.174 | 1,056,405 | +340,776 | 0.03% | 1,240,000 |
| 2014-03-06 | 2014-03-04 | 1.188 | 715,629 | +681,551 | 0.02% | 850,500 |
| 2014-02-07 | 2014-02-05 | 1.086 | 34,078 | -204,465 | 0.00% | 37,000 |
| 2014-02-06 | 2014-02-04 | 1.115 | 238,543 | +204,465 | 0.01% | 266,000 |
| 2013-12-20 | 2013-12-18 | 1.394 | 34,078 | -545,241 | 0.00% | 47,501 |
| 2013-12-19 | 2013-12-17 | 1.394 | 579,319 | +545,241 | 0.02% | 807,500 |
| 2013-11-01 | 2013-10-30 | 1.144 | 34,078 | -10,223 | 0.00% | 39,000 |
| 2013-10-31 | 2013-10-29 | 1.130 | 44,301 | +10,223 | 0.00% | 50,050 |
| 2013-10-30 | 2013-10-28 | 1.130 | 34,078 | -204,465 | 0.00% | 38,500 |
| 2013-10-29 | 2013-10-25 | 1.144 | 238,543 | +68,155 | 0.01% | 273,000 |
| 2013-10-28 | 2013-10-24 | 1.144 | 170,388 | +68,155 | 0.01% | 195,000 |
| 2013-10-25 | 2013-10-23 | 1.144 | 102,233 | +68,155 | 0.00% | 117,000 |
| 2013-10-24 | 2013-10-22 | 1.144 | 34,078 | -102,232 | 0.00% | 39,000 |
| 2013-10-23 | 2013-10-21 | 1.159 | 136,310 | +102,232 | 0.00% | 158,000 |
| 2013-01-29 | 2013-01-25 | 1.614 | 34,078 | -681 | 0.00% | 55,001 |
| 2013-01-24 | 2013-01-22 | 1.614 | 34,759 | +681 | 0.00% | 56,100 |
| 2013-01-22 | 2013-01-18 | 1.585 | 34,078 | -6,134 | 0.00% | 54,001 |
| 2012-12-19 | 2012-12-17 | 1.321 | 40,212 | -14,994 | 0.00% | 53,101 |
| 2012-12-17 | 2012-12-13 | 1.321 | 55,206 | +14,994 | 0.00% | 72,900 |
| 2012-11-02 | 2012-10-31 | 1.218 | 40,212 | -340,775 | 0.00% | 48,971 |
| 2012-10-29 | 2012-10-25 | 1.218 | 380,987 | +340,775 | 0.01% | 463,970 |
| 2012-10-22 | 2012-10-18 | 1.174 | 40,212 | -62,702 | 0.00% | 47,201 |
| 2012-10-19 | 2012-10-17 | 1.100 | 102,914 | +62,702 | 0.00% | 113,250 |
| 2012-10-04 | 2012-09-28 | 1.042 | 40,212 | -408,930 | 0.00% | 41,890 |
| 2012-09-28 | 2012-09-26 | 1.012 | 449,142 | +204,465 | 0.01% | 454,710 |
| 2012-09-27 | 2012-09-25 | 1.042 | 244,677 | +204,465 | 0.01% | 254,890 |
| 2012-09-26 | 2012-09-24 | 1.056 | 40,212 | -340,775 | 0.00% | 42,480 |
| 2012-09-13 | 2012-09-11 | 1.027 | 380,987 | +340,775 | 0.01% | 391,300 |
| 2012-08-14 | 2012-08-10 | 1.115 | 40,212 | -1,022,327 | 0.00% | 44,841 |
| 2012-08-09 | 2012-08-07 | 1.130 | 1,062,539 | -170,388 | 0.03% | 1,200,430 |
| 2012-08-07 | 2012-08-03 | 1.086 | 1,232,927 | +170,388 | 0.04% | 1,338,660 |
| 2012-08-06 | 2012-08-02 | 1.100 | 1,062,539 | +1,022,327 | 0.03% | 1,169,250 |
| 2012-07-16 | 2012-07-12 | 1.056 | 40,212 | -681,551 | 0.00% | 42,480 |
| 2012-07-13 | 2012-07-11 | 1.100 | 721,763 | +681,551 | 0.02% | 794,250 |
| 2012-07-06 | 2012-07-04 | 1.115 | 40,212 | -27,262 | 0.00% | 44,841 |
| 2012-06-15 | 2012-06-13 | 1.056 | 67,474 | -218,096 | 0.00% | 71,280 |
| 2012-06-14 | 2012-06-12 | 1.056 | 285,570 | +218,096 | 0.01% | 301,680 |
| 2012-06-06 | 2012-06-04 | 0.968 | 67,474 | -681,551 | 0.00% | 65,340 |
| 2012-06-01 | 2012-05-30 | 1.056 | 749,025 | +340,776 | 0.02% | 791,280 |
| 2012-05-31 | 2012-05-29 | 1.086 | 408,249 | -175,159 | 0.01% | 443,260 |
| 2012-05-29 | 2012-05-25 | 0.954 | 583,408 | +10,223 | 0.02% | 556,400 |
| 2012-05-28 | 2012-05-24 | 0.954 | 573,185 | +175,159 | 0.02% | 546,650 |
| 2012-05-25 | 2012-05-23 | 0.954 | 398,026 | +340,776 | 0.01% | 379,600 |
| 2012-05-24 | 2012-05-22 | 0.983 | 57,250 | -1,090,483 | 0.00% | 56,280 |
| 2012-05-23 | 2012-05-21 | 0.983 | 1,147,733 | +1,022,328 | 0.04% | 1,128,280 |
| 2012-05-18 | 2012-05-16 | 0.998 | 125,405 | -425,970 | 0.00% | 125,120 |
| 2012-05-17 | 2012-05-15 | 1.056 | 551,375 | +340,776 | 0.02% | 582,480 |
| 2012-05-10 | 2012-05-08 | 1.115 | 210,599 | -340,776 | 0.01% | 234,840 |
| 2012-05-04 | 2012-05-02 | 1.218 | 551,375 | +347,591 | 0.02% | 671,470 |
| 2012-05-02 | 2012-04-27 | 1.203 | 203,784 | +170,388 | 0.01% | 245,180 |
| 2012-04-25 | 2012-04-23 | 1.262 | 33,396 | -340,776 | 0.00% | 42,140 |
| 2012-04-18 | 2012-04-16 | 1.291 | 374,172 | +238,543 | 0.01% | 483,120 |
| 2012-04-17 | 2012-04-13 | 1.321 | 135,629 | -408,931 | 0.00% | 179,100 |
| 2012-04-16 | 2012-04-12 | 1.306 | 544,560 | +340,776 | 0.02% | 711,110 |
| 2012-04-13 | 2012-04-11 | 1.306 | 203,784 | +170,388 | 0.01% | 266,110 |
| 2012-02-22 | 2012-02-20 | 1.849 | 33,396 | +9,542 | 0.00% | 61,740 |
| 2012-02-21 | 2012-02-17 | 1.878 | 23,854 | +2,726 | 0.00% | 44,799 |
| 2012-02-08 | 2012-02-06 | 1.643 | 21,128 | -800,142 | 0.00% | 34,720 |
| 2012-02-07 | 2012-02-03 | 1.585 | 821,270 | -558,872 | 0.03% | 1,301,401 |
| 2012-02-06 | 2012-02-02 | 1.614 | 1,380,142 | +1,363,103 | 0.05% | 2,227,500 |
| 2012-01-12 | 2012-01-10 | 1.365 | 17,039 | +3,408 | 0.00% | 23,250 |
| 2011-12-23 | 2011-12-21 | 1.335 | 13,631 | -20,447 | 0.00% | 18,200 |
| 2011-12-21 | 2011-12-19 | 1.321 | 34,078 | -681,551 | 0.00% | 45,001 |
| 2011-12-20 | 2011-12-16 | 1.350 | 715,629 | +681,551 | 0.02% | 966,000 |
| 2011-12-05 | 2011-12-01 | 1.467 | 34,078 | +20,447 | 0.00% | 50,001 |
| 2011-11-30 | 2011-11-28 | 1.394 | 13,631 | -170,388 | 0.00% | 19,000 |
| 2011-11-25 | 2011-11-23 | 1.365 | 184,019 | +170,388 | 0.01% | 251,100 |
| 2011-11-02 | 2011-10-31 | 1.614 | 13,631 | -6,816 | 0.00% | 22,000 |
| 2011-08-17 | 2011-08-15 | 1.643 | 20,447 | +6,816 | 0.00% | 33,601 |
| 2011-08-16 | 2011-08-12 | 1.614 | 13,631 | +6,815 | 0.00% | 22,000 |
| 2011-07-05 | 2011-06-30 | 2.230 | 6,816 | +3,408 | 0.00% | 15,201 |
| 2011-06-29 | 2011-06-27 | 2.201 | 3,408 | -6,815 | 0.00% | 7,501 |
| 2011-06-21 | 2011-06-17 | 2.142 | 10,223 | +10,223 | 0.00% | 21,899 |
| 2011-03-29 | 2011-03-25 | 3.225 | 0 | -52,321 | ||
| 2011-03-24 | 2011-03-22 | 3.312 | 52,321 | +15,834 | 0.00% | 173,280 |
| 2011-03-23 | 2011-03-21 | 3.312 | 36,487 | +36,487 | 0.00% | 120,840 |
| 2011-03-17 | 2011-03-15 | 3.283 | 0 | -34,422 | ||
| 2011-03-15 | 2011-03-11 | 3.370 | 34,422 | -30,291 | 0.00% | 116,001 |
| 2011-03-11 | 2011-03-09 | 3.428 | 64,713 | +33,733 | 0.00% | 221,840 |
| 2011-03-07 | 2011-03-03 | 3.428 | 30,980 | -29,602 | 0.00% | 106,201 |
| 2011-03-04 | 2011-03-02 | 3.399 | 60,582 | +29,602 | 0.00% | 205,919 |
| 2011-03-03 | 2011-03-01 | 3.486 | 30,980 | -30,979 | 0.00% | 108,001 |
| 2011-03-01 | 2011-02-25 | 3.428 | 61,959 | +30,979 | 0.00% | 212,399 |
| 2011-02-23 | 2011-02-21 | 3.486 | 30,980 | +30,980 | 0.00% | 108,001 |
| 2011-02-22 | 2011-02-18 | 3.486 | 0 | -30,980 | ||
| 2011-02-16 | 2011-02-14 | 3.370 | 30,980 | +30,980 | 0.00% | 104,401 |
| 2010-10-11 | 2010-10-07 | 4.067 | 0 | -12,392 | ||
| 2010-09-30 | 2010-09-28 | 4.067 | 12,392 | +12,392 | 0.00% | 50,401 |
| 2010-07-14 | 2010-07-12 | 3.428 | 0 | -27,537 | ||
| 2010-07-13 | 2010-07-09 | 3.399 | 27,537 | +27,537 | 0.00% | 93,599 |
| 2010-06-02 | 2010-05-31 | 3.631 | 0 | -17,211 | ||
| 2010-06-01 | 2010-05-28 | 3.457 | 17,211 | +17,211 | 0.00% | 59,500 |
| 2010-05-24 | 2010-05-19 | 3.196 | 0 | -13,769 | ||
| 2010-05-20 | 2010-05-18 | 3.399 | 13,769 | +6,885 | 0.00% | 46,801 |
| 2010-05-19 | 2010-05-17 | 3.225 | 6,884 | +6,884 | 0.00% | 22,199 |
| 2010-05-13 | 2010-05-11 | 3.544 | 0 | -384,147 | ||
| 2010-05-12 | 2010-05-10 | 3.631 | 384,147 | +384,147 | 0.01% | 1,394,999 |
| 2010-05-10 | 2010-05-06 | 3.486 | 0 | -17,211 | ||
| 2010-05-05 | 2010-05-03 | 4.009 | 17,211 | +3,442 | 0.00% | 69,000 |
| 2010-04-29 | 2010-04-27 | 4.125 | 13,769 | +3,442 | 0.00% | 56,801 |
| 2010-04-26 | 2010-04-22 | 4.329 | 10,327 | +10,327 | 0.00% | 44,702 |
| 2010-01-07 | 2010-01-05 | 6.304 | 0 | -2,754 | ||
| 2009-12-29 | 2009-12-24 | 5.404 | 2,754 | +2,754 | 0.00% | 14,881 |
| 2009-11-04 | 2009-11-02 | 3.893 | 0 | -6,196 | ||
| 2009-10-27 | 2009-10-22 | 4.154 | 6,196 | +6,196 | 0.00% | 25,740 |
| 2009-09-04 | 2009-09-02 | 4.038 | 0 | -4,819 | ||
| 2009-09-02 | 2009-08-31 | 4.009 | 4,819 | +1,377 | 0.00% | 19,320 |
| 2009-09-01 | 2009-08-28 | 4.154 | 3,442 | +3,442 | 0.00% | 14,299 |
| 2009-07-20 | 2009-07-16 | 3.864 | 0 | -30,980 | ||
| 2009-07-17 | 2009-07-15 | 3.922 | 30,980 | +13,769 | 0.00% | 121,502 |
| 2009-07-16 | 2009-07-14 | 3.690 | 17,211 | +17,211 | 0.00% | 63,500 |
| 2009-06-18 | 2009-06-16 | 4.212 | 0 | -17,211 | ||
| 2009-05-26 | 2009-05-22 | 3.864 | 17,211 | -388 | 0.00% | 66,500 |
| 2009-05-25 | 2009-05-21 | 4.034 | 17,599 | -3,520 | 0.00% | 71,000 |
| 2009-05-15 | 2009-05-13 | 3.494 | 21,119 | +3,520 | 0.00% | 73,800 |
| 2009-05-14 | 2009-05-12 | 3.523 | 17,599 | -11,968 | 0.00% | 62,000 |
| 2009-05-11 | 2009-05-07 | 3.154 | 29,567 | -14,079 | 0.00% | 93,242 |
| 2009-05-08 | 2009-05-06 | 3.239 | 43,646 | +33,087 | 0.00% | 141,361 |
| 2009-05-06 | 2009-05-04 | 2.926 | 10,559 | +10,559 | 0.00% | 30,899 |
| 2008-10-24 | 2008-10-22 | 1.421 | 0 | -42,238 | ||
| 2008-10-23 | 2008-10-21 | 1.506 | 42,238 | +42,238 | 0.00% | 63,600 |
| 2008-09-18 | 2008-09-16 | 3.750 | 0 | -28,159 | ||
| 2008-09-17 | 2008-09-12 | 3.722 | 28,159 | -35,198 | 0.00% | 104,802 |
| 2008-09-16 | 2008-09-11 | 3.638 | 63,357 | -967 | 0.00% | 230,482 |
| 2008-09-12 | 2008-09-10 | 3.442 | 64,324 | +35,736 | 0.00% | 221,400 |
| 2008-09-11 | 2008-09-09 | 3.778 | 28,588 | +28,588 | 0.00% | 107,998 |
| 2008-09-10 | 2008-09-08 | 4.058 | 0 | -21,441 | ||
| 2008-09-09 | 2008-09-05 | 4.142 | 21,441 | +21,441 | 0.00% | 88,798 |
| 2008-06-05 | 2008-06-03 | 7.639 | 0 | -10,721 | ||
| 2008-06-04 | 2008-06-02 | 7.723 | 10,721 | +10,721 | 0.00% | 82,802 |
| 2007-11-29 | 2007-11-27 | 9.056 | 0 | -735 | ||
| 2007-11-13 | 2007-11-09 | 10.633 | 735 | +735 | 0.00% | 7,815 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy