History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,692,000 | +0 | 0.02% | 3,874,680 |
| 2025-10-13 | 2025-10-09 | 2.300 | 1,692,000 | +0 | 0.02% | 3,891,600 |
| 2025-10-10 | 2025-10-08 | 2.350 | 1,692,000 | +0 | 0.02% | 3,976,200 |
| 2025-10-09 | 2025-10-06 | 2.410 | 1,692,000 | -50,000 | 0.02% | 4,077,720 |
| 2025-10-08 | 2025-10-03 | 2.430 | 1,742,000 | +46,000 | 0.02% | 4,233,060 |
| 2025-10-06 | 2025-10-02 | 2.530 | 1,696,000 | -82,000 | 0.02% | 4,290,880 |
| 2025-10-03 | 2025-09-30 | 2.520 | 1,778,000 | +4,000 | 0.02% | 4,480,560 |
| 2025-09-30 | 2025-09-26 | 2.410 | 1,774,000 | +50,000 | 0.02% | 4,275,340 |
| 2025-09-26 | 2025-09-24 | 2.601 | 1,724,000 | +46,814 | 0.02% | 4,483,466 |
| 2025-09-24 | 2025-09-22 | 2.611 | 1,677,186 | -48,642 | 0.02% | 4,378,961 |
| 2025-09-22 | 2025-09-18 | 2.580 | 1,725,828 | -358,007 | 0.02% | 4,452,740 |
| 2025-09-16 | 2025-09-12 | 2.395 | 2,083,835 | +359,953 | 0.03% | 4,990,860 |
| 2025-09-11 | 2025-09-09 | 2.541 | 1,723,882 | +70,141 | 0.02% | 4,379,888 |
| 2025-09-10 | 2025-09-08 | 2.530 | 1,653,741 | +28,811 | 0.02% | 4,184,460 |
| 2025-09-08 | 2025-09-04 | 2.301 | 1,624,930 | +169,023 | 0.02% | 3,739,319 |
| 2025-09-05 | 2025-09-03 | 2.395 | 1,455,907 | -71,066 | 0.02% | 3,486,801 |
| 2025-09-04 | 2025-09-02 | 2.260 | 1,526,973 | +82,591 | 0.02% | 3,450,299 |
| 2025-09-03 | 2025-09-01 | 2.083 | 1,444,382 | +30,731 | 0.02% | 3,007,999 |
| 2025-08-29 | 2025-08-27 | 1.978 | 1,413,651 | -96,036 | 0.02% | 2,796,800 |
| 2025-08-27 | 2025-08-25 | 2.041 | 1,509,687 | -384,144 | 0.02% | 3,081,120 |
| 2025-08-26 | 2025-08-22 | 2.010 | 1,893,831 | +19,207 | 0.03% | 3,805,959 |
| 2025-08-22 | 2025-08-20 | 2.010 | 1,874,624 | -96,036 | 0.03% | 3,767,360 |
| 2025-08-21 | 2025-08-19 | 2.072 | 1,970,660 | -63,384 | 0.03% | 4,083,480 |
| 2025-08-20 | 2025-08-18 | 2.114 | 2,034,044 | +1,921 | 0.03% | 4,299,540 |
| 2025-08-19 | 2025-08-15 | 2.103 | 2,032,123 | -9,604 | 0.03% | 4,274,320 |
| 2025-08-12 | 2025-08-08 | 2.020 | 2,041,727 | +192,072 | 0.03% | 4,124,440 |
| 2025-07-25 | 2025-07-23 | 1.916 | 1,849,655 | -48,018 | 0.03% | 3,543,841 |
| 2025-07-24 | 2025-07-22 | 1.958 | 1,897,673 | -96,036 | 0.03% | 3,714,881 |
| 2025-07-23 | 2025-07-21 | 1.999 | 1,993,709 | -230,486 | 0.03% | 3,985,920 |
| 2025-07-22 | 2025-07-18 | 1.958 | 2,224,195 | +230,486 | 0.03% | 4,354,079 |
| 2025-07-21 | 2025-07-17 | 2.062 | 1,993,709 | -28,811 | 0.03% | 4,110,480 |
| 2025-07-18 | 2025-07-16 | 1.999 | 2,022,520 | -295,791 | 0.03% | 4,043,521 |
| 2025-07-16 | 2025-07-14 | 1.989 | 2,318,311 | +76,829 | 0.03% | 4,610,741 |
| 2025-07-14 | 2025-07-10 | 1.897 | 2,241,482 | +39,286 | 0.03% | 4,252,391 |
| 2025-07-11 | 2025-07-09 | 1.918 | 2,202,196 | +128,320 | 0.03% | 4,224,541 |
| 2025-07-10 | 2025-07-08 | 1.812 | 2,073,876 | -37,741 | 0.03% | 3,758,580 |
| 2025-07-08 | 2025-07-04 | 1.802 | 2,111,617 | +141,529 | 0.03% | 3,804,600 |
| 2025-07-07 | 2025-07-03 | 1.802 | 1,970,088 | +73,596 | 0.03% | 3,549,601 |
| 2025-07-04 | 2025-07-02 | 1.706 | 1,896,492 | -3,774 | 0.03% | 3,236,099 |
| 2025-07-02 | 2025-06-27 | 1.696 | 1,900,266 | -3,775 | 0.03% | 3,222,399 |
| 2025-06-26 | 2025-06-24 | 1.728 | 1,904,041 | +94,353 | 0.03% | 3,289,341 |
| 2025-06-25 | 2025-06-23 | 1.664 | 1,809,688 | -377,411 | 0.03% | 3,011,260 |
| 2025-06-23 | 2025-06-19 | 1.579 | 2,187,099 | -47,177 | 0.03% | 3,453,820 |
| 2025-06-12 | 2025-06-10 | 1.749 | 2,234,276 | -75,482 | 0.03% | 3,907,201 |
| 2025-06-04 | 2025-06-02 | 1.643 | 2,309,758 | -39,628 | 0.03% | 3,794,400 |
| 2025-06-03 | 2025-05-30 | 1.632 | 2,349,386 | +94,353 | 0.03% | 3,834,600 |
| 2025-05-28 | 2025-05-26 | 1.664 | 2,255,033 | -3,774 | 0.03% | 3,752,300 |
| 2025-05-26 | 2025-05-22 | 1.675 | 2,258,807 | +169,835 | 0.03% | 3,782,519 |
| 2025-05-20 | 2025-05-16 | 1.802 | 2,088,972 | +3,774 | 0.03% | 3,763,800 |
| 2025-05-19 | 2025-05-15 | 1.812 | 2,085,198 | +9,435 | 0.03% | 3,779,100 |
| 2025-05-16 | 2025-05-14 | 1.823 | 2,075,763 | +94,353 | 0.03% | 3,784,000 |
| 2025-05-13 | 2025-05-09 | 1.685 | 1,981,410 | +188,706 | 0.03% | 3,339,000 |
| 2025-05-09 | 2025-05-07 | 1.685 | 1,792,704 | -75,483 | 0.03% | 3,021,000 |
| 2025-05-08 | 2025-05-06 | 1.759 | 1,868,187 | -16,983 | 0.03% | 3,286,801 |
| 2025-05-07 | 2025-05-02 | 1.749 | 1,885,170 | +75,482 | 0.03% | 3,296,700 |
| 2025-05-06 | 2025-04-30 | 1.685 | 1,809,688 | +9,436 | 0.03% | 3,049,620 |
| 2025-04-30 | 2025-04-28 | 1.675 | 1,800,252 | -43,403 | 0.03% | 3,014,639 |
| 2025-04-29 | 2025-04-25 | 1.632 | 1,843,655 | -47,176 | 0.03% | 3,009,160 |
| 2025-04-17 | 2025-04-15 | 1.622 | 1,890,831 | -130,207 | 0.03% | 3,066,120 |
| 2025-04-16 | 2025-04-14 | 1.675 | 2,021,038 | +96,240 | 0.03% | 3,384,360 |
| 2025-04-14 | 2025-04-10 | 1.463 | 1,924,798 | +94,353 | 0.03% | 2,815,200 |
| 2025-04-09 | 2025-04-07 | 1.361 | 1,830,445 | +49,044 | 0.03% | 2,491,764 |
| 2025-04-03 | 2025-04-01 | 1.612 | 1,781,401 | +78,970 | 0.03% | 2,871,201 |
| 2025-04-02 | 2025-03-31 | 1.623 | 1,702,431 | -45,913 | 0.03% | 2,762,459 |
| 2025-04-01 | 2025-03-28 | 1.688 | 1,748,344 | +5,510 | 0.03% | 2,951,200 |
| 2025-03-26 | 2025-03-24 | 1.710 | 1,742,834 | +9,182 | 0.03% | 2,979,860 |
| 2025-03-25 | 2025-03-21 | 1.732 | 1,733,652 | -78,969 | 0.03% | 3,001,920 |
| 2025-03-24 | 2025-03-20 | 1.797 | 1,812,621 | +18,365 | 0.03% | 3,257,100 |
| 2025-03-21 | 2025-03-19 | 1.830 | 1,794,256 | +97,334 | 0.03% | 3,282,720 |
| 2025-03-20 | 2025-03-18 | 1.819 | 1,696,922 | -20,201 | 0.03% | 3,086,160 |
| 2025-03-19 | 2025-03-17 | 1.819 | 1,717,123 | +18,365 | 0.03% | 3,122,899 |
| 2025-03-18 | 2025-03-14 | 1.808 | 1,698,758 | +20,201 | 0.03% | 3,070,999 |
| 2025-03-17 | 2025-03-13 | 1.742 | 1,678,557 | -157,938 | 0.03% | 2,924,800 |
| 2025-03-14 | 2025-03-12 | 1.830 | 1,836,495 | +751,126 | 0.03% | 3,359,999 |
| 2025-03-13 | 2025-03-11 | 1.830 | 1,085,369 | -62,441 | 0.02% | 1,985,760 |
| 2025-03-12 | 2025-03-10 | 1.928 | 1,147,810 | -67,950 | 0.02% | 2,212,501 |
| 2025-03-11 | 2025-03-07 | 1.917 | 1,215,760 | -1,221,270 | 0.02% | 2,330,240 |
| 2025-03-10 | 2025-03-06 | 1.862 | 2,437,030 | -2,589,458 | 0.04% | 4,538,341 |
| 2025-03-07 | 2025-03-05 | 1.753 | 5,026,488 | +514,219 | 0.08% | 8,813,140 |
| 2025-03-06 | 2025-03-04 | 1.710 | 4,512,269 | +1,564,694 | 0.07% | 7,714,979 |
| 2025-03-05 | 2025-03-03 | 1.895 | 2,947,575 | -31,221 | 0.04% | 5,585,399 |
| 2025-03-03 | 2025-02-27 | 1.895 | 2,978,796 | +168,958 | 0.04% | 5,644,561 |
| 2025-02-28 | 2025-02-26 | 1.982 | 2,809,838 | +1,000,890 | 0.04% | 5,569,200 |
| 2025-02-27 | 2025-02-25 | 2.026 | 1,808,948 | +662,975 | 0.03% | 3,664,200 |
| 2025-02-26 | 2025-02-24 | 2.058 | 1,145,973 | +367,299 | 0.02% | 2,358,720 |
| 2025-02-25 | 2025-02-21 | 1.949 | 778,674 | +112,026 | 0.01% | 1,517,920 |
| 2025-02-24 | 2025-02-20 | 1.634 | 666,648 | -34,893 | 0.01% | 1,089,000 |
| 2025-02-21 | 2025-02-19 | 1.634 | 701,541 | +108,353 | 0.01% | 1,146,000 |
| 2025-02-20 | 2025-02-18 | 1.699 | 593,188 | +124,882 | 0.01% | 1,007,760 |
| 2024-09-25 | 2024-09-23 | 1.534 | 468,306 | +9,635 | 0.01% | 718,585 |
| 2024-07-15 | 2024-07-11 | 1.537 | 458,671 | +7,312 | 0.01% | 704,837 |
| 2024-03-21 | 2024-03-19 | 1.650 | 451,359 | -44,250 | 0.01% | 744,601 |
| 2023-09-28 | 2023-09-26 | 1.788 | 495,609 | +10,224 | 0.01% | 886,282 |
| 2023-07-13 | 2023-07-11 | 2.437 | 485,385 | +25,863 | 0.01% | 1,183,035 |
| 2023-07-06 | 2023-07-04 | 2.328 | 459,522 | -8,206 | 0.01% | 1,069,599 |
| 2023-07-05 | 2023-07-03 | 2.315 | 467,728 | -41,029 | 0.01% | 1,083,000 |
| 2023-06-30 | 2023-06-28 | 2.230 | 508,757 | -24,617 | 0.01% | 1,134,600 |
| 2023-06-13 | 2023-06-09 | 2.523 | 533,374 | -11,488 | 0.01% | 1,345,499 |
| 2023-05-04 | 2023-05-02 | 2.376 | 544,862 | -1,641 | 0.01% | 1,294,799 |
| 2023-02-23 | 2023-02-21 | 2.047 | 546,503 | -82,058 | 0.01% | 1,118,879 |
| 2023-02-22 | 2023-02-20 | 2.047 | 628,561 | -164,115 | 0.01% | 1,286,880 |
| 2023-01-06 | 2023-01-04 | 2.340 | 792,676 | -32,823 | 0.01% | 1,854,720 |
| 2023-01-03 | 2022-12-29 | 2.315 | 825,499 | +32,823 | 0.01% | 1,911,400 |
| 2022-12-02 | 2022-11-30 | 2.011 | 792,676 | -82,058 | 0.01% | 1,593,900 |
| 2022-11-11 | 2022-11-09 | 1.925 | 874,734 | -80,416 | 0.01% | 1,684,280 |
| 2022-11-10 | 2022-11-08 | 1.950 | 955,150 | +73,852 | 0.02% | 1,862,400 |
| 2022-11-08 | 2022-11-04 | 1.865 | 881,298 | +8,205 | 0.01% | 1,643,219 |
| 2022-11-02 | 2022-10-31 | 1.743 | 873,093 | -8,205 | 0.01% | 1,521,521 |
| 2022-10-28 | 2022-10-26 | 1.791 | 881,298 | +8,205 | 0.01% | 1,578,779 |
| 2022-09-29 | 2022-09-27 | 1.723 | 873,093 | +27,047 | 0.01% | 1,504,279 |
| 2022-09-22 | 2022-09-20 | 1.723 | 846,046 | -9,542 | 0.01% | 1,457,679 |
| 2022-09-20 | 2022-09-16 | 1.622 | 855,588 | +9,542 | 0.01% | 1,388,040 |
| 2022-08-17 | 2022-08-15 | 1.622 | 846,046 | -36,578 | 0.01% | 1,372,559 |
| 2022-07-28 | 2022-07-26 | 1.736 | 882,624 | -39,757 | 0.02% | 1,531,801 |
| 2022-07-27 | 2022-07-25 | 1.610 | 922,381 | -15,904 | 0.02% | 1,484,799 |
| 2022-07-22 | 2022-07-20 | 1.547 | 938,285 | +39,758 | 0.02% | 1,451,401 |
| 2022-07-20 | 2022-07-18 | 1.421 | 898,527 | -23,854 | 0.02% | 1,276,900 |
| 2022-07-19 | 2022-07-15 | 1.371 | 922,381 | +23,854 | 0.02% | 1,264,399 |
| 2022-07-14 | 2022-07-12 | 1.517 | 898,527 | +31,190 | 0.02% | 1,362,910 |
| 2022-07-13 | 2022-07-11 | 1.543 | 867,337 | -27,293 | 0.02% | 1,338,481 |
| 2022-07-11 | 2022-07-07 | 1.543 | 894,630 | -22,745 | 0.02% | 1,380,599 |
| 2022-07-08 | 2022-07-06 | 1.530 | 917,375 | +15,163 | 0.02% | 1,403,600 |
| 2022-07-06 | 2022-07-04 | 1.517 | 902,212 | +7,582 | 0.02% | 1,368,500 |
| 2022-06-30 | 2022-06-28 | 1.556 | 894,630 | +15,163 | 0.02% | 1,392,399 |
| 2022-06-29 | 2022-06-27 | 1.530 | 879,467 | -30,327 | 0.02% | 1,345,600 |
| 2022-06-28 | 2022-06-24 | 1.504 | 909,794 | +1,517 | 0.02% | 1,368,000 |
| 2022-06-27 | 2022-06-23 | 1.490 | 908,277 | -47,006 | 0.02% | 1,353,739 |
| 2022-06-24 | 2022-06-22 | 1.464 | 955,283 | -60,653 | 0.02% | 1,398,599 |
| 2022-06-23 | 2022-06-21 | 1.504 | 1,015,936 | -37,908 | 0.02% | 1,527,600 |
| 2022-06-21 | 2022-06-17 | 1.477 | 1,053,844 | +189,540 | 0.02% | 1,556,799 |
| 2022-06-20 | 2022-06-16 | 1.490 | 864,304 | -104,626 | 0.02% | 1,288,200 |
| 2022-06-17 | 2022-06-15 | 1.517 | 968,930 | +51,555 | 0.02% | 1,469,700 |
| 2022-06-16 | 2022-06-14 | 1.504 | 917,375 | -7,582 | 0.02% | 1,379,400 |
| 2022-06-15 | 2022-06-13 | 1.543 | 924,957 | +22,745 | 0.02% | 1,427,400 |
| 2022-06-14 | 2022-06-10 | 1.570 | 902,212 | -59,137 | 0.02% | 1,416,100 |
| 2022-06-08 | 2022-06-06 | 1.543 | 961,349 | +119,790 | 0.02% | 1,483,560 |
| 2022-02-28 | 2022-02-24 | 1.773 | 841,559 | +8,669 | 0.02% | 1,491,665 |
| 2021-11-10 | 2021-11-08 | 2.226 | 832,890 | -75,036 | 0.02% | 1,853,699 |
| 2021-11-04 | 2021-11-02 | 2.146 | 907,926 | -75,035 | 0.02% | 1,948,101 |
| 2021-09-29 | 2021-09-27 | 2.255 | 982,961 | +24,485 | 0.02% | 2,216,717 |
| 2021-07-16 | 2021-07-14 | 2.460 | 958,476 | -36,583 | 0.02% | 2,358,000 |
| 2021-07-14 | 2021-07-12 | 2.648 | 995,059 | +29,370 | 0.02% | 2,634,561 |
| 2021-06-15 | 2021-06-10 | 2.436 | 965,689 | +28,403 | 0.02% | 2,352,800 |
| 2021-06-11 | 2021-06-09 | 2.450 | 937,286 | +42,604 | 0.02% | 2,296,799 |
| 2021-06-08 | 2021-06-04 | 2.493 | 894,682 | +21,302 | 0.02% | 2,230,199 |
| 2021-05-03 | 2021-04-29 | 2.521 | 873,380 | +49,704 | 0.02% | 2,201,699 |
| 2021-04-21 | 2021-04-19 | 2.563 | 823,676 | +142,013 | 0.02% | 2,111,200 |
| 2021-04-15 | 2021-04-13 | 2.507 | 681,663 | -35,503 | 0.01% | 1,708,801 |
| 2021-04-08 | 2021-04-01 | 2.605 | 717,166 | +106,510 | 0.01% | 1,868,500 |
| 2021-03-01 | 2021-02-25 | 2.831 | 610,656 | +35,503 | 0.01% | 1,728,599 |
| 2021-02-26 | 2021-02-24 | 2.774 | 575,153 | +14,201 | 0.01% | 1,595,700 |
| 2021-02-25 | 2021-02-23 | 2.859 | 560,952 | +35,504 | 0.01% | 1,603,701 |
| 2021-02-19 | 2021-02-17 | 2.788 | 525,448 | +35,503 | 0.01% | 1,465,199 |
| 2021-02-10 | 2021-02-08 | 2.648 | 489,945 | +35,503 | 0.01% | 1,297,200 |
| 2021-02-09 | 2021-02-05 | 2.704 | 454,442 | +14,201 | 0.01% | 1,228,800 |
| 2021-02-08 | 2021-02-04 | 2.774 | 440,241 | +78,108 | 0.01% | 1,221,401 |
| 2021-02-05 | 2021-02-03 | 2.746 | 362,133 | +14,201 | 0.01% | 994,499 |
| 2021-01-26 | 2021-01-22 | 3.239 | 347,932 | -21,302 | 0.01% | 1,127,000 |
| 2021-01-25 | 2021-01-21 | 3.324 | 369,234 | +7,101 | 0.01% | 1,227,200 |
| 2021-01-21 | 2021-01-19 | 2.957 | 362,133 | +21,302 | 0.01% | 1,070,999 |
| 2021-01-13 | 2021-01-11 | 3.056 | 340,831 | -7,101 | 0.01% | 1,041,599 |
| 2021-01-11 | 2021-01-07 | 2.887 | 347,932 | +7,101 | 0.01% | 1,004,500 |
| 2020-12-15 | 2020-12-11 | 3.239 | 340,831 | -35,504 | 0.01% | 1,103,999 |
| 2020-11-30 | 2020-11-26 | 3.802 | 376,335 | -35,503 | 0.01% | 1,431,001 |
| 2020-11-05 | 2020-11-03 | 3.718 | 411,838 | -35,503 | 0.01% | 1,531,200 |
| 2020-11-02 | 2020-10-29 | 3.943 | 447,341 | -14,202 | 0.01% | 1,763,999 |
| 2020-10-29 | 2020-10-27 | 3.648 | 461,543 | -21,301 | 0.01% | 1,683,502 |
| 2020-10-14 | 2020-10-09 | 3.408 | 482,844 | -1,421 | 0.01% | 1,645,598 |
| 2020-09-17 | 2020-09-15 | 3.653 | 484,265 | +8,206 | 0.01% | 1,769,077 |
| 2020-09-15 | 2020-09-11 | 3.610 | 476,059 | -2,792 | 0.01% | 1,718,640 |
| 2020-09-14 | 2020-09-10 | 3.596 | 478,851 | -69,804 | 0.01% | 1,721,859 |
| 2020-09-10 | 2020-09-08 | 3.539 | 548,655 | -96,328 | 0.01% | 1,941,422 |
| 2020-09-08 | 2020-09-04 | 3.725 | 644,983 | -113,082 | 0.01% | 2,402,399 |
| 2020-09-07 | 2020-09-03 | 3.410 | 758,065 | +4,189 | 0.02% | 2,584,681 |
| 2020-08-19 | 2020-08-17 | 2.693 | 753,876 | -34,902 | 0.02% | 2,030,399 |
| 2020-08-18 | 2020-08-14 | 2.708 | 788,778 | -34,902 | 0.02% | 2,135,700 |
| 2020-07-13 | 2020-07-09 | 2.264 | 823,680 | -13,960 | 0.02% | 1,864,400 |
| 2020-06-26 | 2020-06-23 | 2.264 | 837,640 | +13,960 | 0.02% | 1,895,999 |
| 2020-06-23 | 2020-06-19 | 2.364 | 823,680 | +13,961 | 0.02% | 1,947,000 |
| 2020-06-22 | 2020-06-18 | 2.435 | 809,719 | -13,961 | 0.02% | 1,972,000 |
| 2020-06-18 | 2020-06-16 | 2.443 | 823,680 | +13,961 | 0.02% | 2,012,545 |
| 2020-06-17 | 2020-06-15 | 2.428 | 809,719 | +62,551 | 0.02% | 1,966,296 |
| 2020-06-16 | 2020-06-12 | 2.488 | 747,168 | +24,016 | 0.02% | 1,859,199 |
| 2020-06-12 | 2020-06-10 | 2.368 | 723,152 | +40,027 | 0.02% | 1,712,719 |
| 2020-06-09 | 2020-06-05 | 2.189 | 683,125 | -8,006 | 0.01% | 1,495,039 |
| 2020-06-08 | 2020-06-04 | 2.084 | 691,131 | +8,006 | 0.01% | 1,440,040 |
| 2020-06-05 | 2020-06-03 | 2.099 | 683,125 | -20,014 | 0.01% | 1,433,599 |
| 2020-06-04 | 2020-06-02 | 1.979 | 703,139 | +20,014 | 0.02% | 1,391,280 |
| 2020-05-13 | 2020-05-11 | 2.189 | 683,125 | -13,343 | 0.01% | 1,495,039 |
| 2020-04-20 | 2020-04-16 | 2.114 | 696,468 | +13,343 | 0.02% | 1,472,041 |
| 2020-03-30 | 2020-03-26 | 0.917 | 683,125 | -851,843 | 0.01% | 626,619 |
| 2020-03-23 | 2020-03-19 | 0.917 | 1,534,968 | -59,960 | 0.01% | 1,408,000 |
| 2020-03-18 | 2020-03-16 | 0.934 | 1,594,928 | +59,960 | 0.02% | 1,489,600 |
| 2020-03-17 | 2020-03-13 | 1.001 | 1,534,968 | +59,959 | 0.01% | 1,536,000 |
| 2020-03-03 | 2020-02-28 | 1.117 | 1,475,009 | -29,980 | 0.01% | 1,648,200 |
| 2020-02-18 | 2020-02-14 | 1.184 | 1,504,989 | +29,980 | 0.02% | 1,782,101 |
| 2020-02-10 | 2020-02-06 | 1.167 | 1,475,009 | -29,980 | 0.01% | 1,722,000 |
| 2020-01-30 | 2020-01-24 | 1.201 | 1,504,989 | +29,980 | 0.02% | 1,807,201 |
| 2020-01-02 | 2019-12-27 | 1.284 | 1,475,009 | -104,929 | 0.02% | 1,894,200 |
| 2019-12-03 | 2019-11-29 | 1.151 | 1,579,938 | +45,569 | 0.02% | 1,818,150 |
| 2019-11-28 | 2019-11-26 | 1.184 | 1,534,369 | +59,360 | 0.02% | 1,816,890 |
| 2019-11-25 | 2019-11-21 | 1.184 | 1,475,009 | -29,980 | 0.02% | 1,746,600 |
| 2019-11-22 | 2019-11-20 | 1.201 | 1,504,989 | +59,960 | 0.02% | 1,807,201 |
| 2019-11-21 | 2019-11-19 | 1.234 | 1,445,029 | +29,980 | 0.02% | 1,783,400 |
| 2019-11-12 | 2019-11-08 | 1.334 | 1,415,049 | -59,960 | 0.02% | 1,888,000 |
| 2019-11-06 | 2019-11-04 | 1.268 | 1,475,009 | -31,179 | 0.02% | 1,869,600 |
| 2019-11-05 | 2019-11-01 | 1.217 | 1,506,188 | -5,996 | 0.02% | 1,833,760 |
| 2019-10-30 | 2019-10-28 | 1.284 | 1,512,184 | -29,980 | 0.02% | 1,941,940 |
| 2019-10-16 | 2019-10-14 | 1.067 | 1,542,164 | +29,980 | 0.02% | 1,646,080 |
| 2019-09-18 | 2019-09-16 | 1.126 | 1,512,184 | -149,899 | 0.02% | 1,703,359 |
| 2019-09-17 | 2019-09-13 | 1.126 | 1,662,083 | -35,929 | 0.02% | 1,872,209 |
| 2019-09-12 | 2019-09-10 | 1.110 | 1,698,012 | -153,140 | 0.02% | 1,884,960 |
| 2019-09-11 | 2019-09-09 | 1.094 | 1,851,152 | -167,228 | 0.02% | 2,024,740 |
| 2019-09-10 | 2019-09-06 | 1.045 | 2,018,380 | -45,942 | 0.02% | 2,108,800 |
| 2019-09-09 | 2019-09-05 | 1.012 | 2,064,322 | -61,256 | 0.02% | 2,089,400 |
| 2019-09-04 | 2019-09-02 | 0.979 | 2,125,578 | -24,502 | 0.03% | 2,082,000 |
| 2019-09-03 | 2019-08-30 | 0.996 | 2,150,080 | -122,512 | 0.03% | 2,141,100 |
| 2019-08-30 | 2019-08-28 | 1.028 | 2,272,592 | -30,628 | 0.03% | 2,337,300 |
| 2019-08-29 | 2019-08-27 | 1.028 | 2,303,220 | -245,023 | 0.03% | 2,368,800 |
| 2019-08-28 | 2019-08-26 | 0.979 | 2,548,243 | -91,884 | 0.03% | 2,496,000 |
| 2019-08-23 | 2019-08-21 | 0.979 | 2,640,127 | -214,395 | 0.03% | 2,586,000 |
| 2019-08-22 | 2019-08-20 | 0.947 | 2,854,522 | -30,628 | 0.03% | 2,702,800 |
| 2019-08-21 | 2019-08-19 | 0.947 | 2,885,150 | -30,628 | 0.03% | 2,731,800 |
| 2019-08-19 | 2019-08-15 | 0.898 | 2,915,778 | -122,512 | 0.03% | 2,618,000 |
| 2019-08-16 | 2019-08-14 | 0.898 | 3,038,290 | +30,628 | 0.04% | 2,728,000 |
| 2019-08-15 | 2019-08-13 | 0.898 | 3,007,662 | +153,140 | 0.04% | 2,700,500 |
| 2019-08-13 | 2019-08-09 | 0.931 | 2,854,522 | -61,256 | 0.03% | 2,656,200 |
| 2019-08-07 | 2019-08-05 | 0.898 | 2,915,778 | +306,279 | 0.03% | 2,618,000 |
| 2019-08-06 | 2019-08-02 | 0.947 | 2,609,499 | +61,256 | 0.03% | 2,470,800 |
| 2019-08-02 | 2019-07-31 | 0.996 | 2,548,243 | -91,884 | 0.03% | 2,537,600 |
| 2019-07-30 | 2019-07-26 | 0.996 | 2,640,127 | +61,256 | 0.03% | 2,629,100 |
| 2019-07-29 | 2019-07-25 | 0.996 | 2,578,871 | -459,419 | 0.03% | 2,568,100 |
| 2019-07-17 | 2019-07-15 | 0.931 | 3,038,290 | -30,628 | 0.04% | 2,827,200 |
| 2019-07-12 | 2019-07-10 | 0.882 | 3,068,918 | +30,628 | 0.04% | 2,705,400 |
| 2019-07-04 | 2019-07-02 | 0.882 | 3,038,290 | +61,256 | 0.04% | 2,678,400 |
| 2019-06-24 | 2019-06-20 | 0.914 | 2,977,034 | -61,256 | 0.04% | 2,721,600 |
| 2019-06-14 | 2019-06-12 | 0.913 | 3,038,290 | -277,196 | 0.04% | 2,772,640 |
| 2019-06-13 | 2019-06-11 | 0.913 | 3,315,486 | -33,422 | 0.04% | 3,025,600 |
| 2019-06-10 | 2019-06-05 | 0.883 | 3,348,908 | +167,111 | 0.04% | 2,955,900 |
| 2019-06-06 | 2019-06-04 | 0.868 | 3,181,797 | +33,422 | 0.03% | 2,760,800 |
| 2019-06-05 | 2019-06-03 | 0.868 | 3,148,375 | +167,111 | 0.03% | 2,731,800 |
| 2019-06-04 | 2019-05-31 | 0.883 | 2,981,264 | +66,845 | 0.03% | 2,631,400 |
| 2019-05-31 | 2019-05-29 | 0.883 | 2,914,419 | +167,111 | 0.03% | 2,572,400 |
| 2019-05-23 | 2019-05-21 | 0.883 | 2,747,308 | +33,422 | 0.03% | 2,424,900 |
| 2019-05-22 | 2019-05-20 | 0.868 | 2,713,886 | +66,845 | 0.03% | 2,354,800 |
| 2019-05-21 | 2019-05-17 | 0.883 | 2,647,041 | +100,266 | 0.03% | 2,336,400 |
| 2019-05-17 | 2019-05-15 | 0.942 | 2,546,775 | -300,800 | 0.03% | 2,400,300 |
| 2019-05-16 | 2019-05-14 | 0.868 | 2,847,575 | +33,422 | 0.03% | 2,470,800 |
| 2019-05-15 | 2019-05-10 | 0.868 | 2,814,153 | +33,423 | 0.03% | 2,441,800 |
| 2019-05-14 | 2019-05-09 | 0.853 | 2,780,730 | +334,222 | 0.03% | 2,371,200 |
| 2019-05-10 | 2019-05-08 | 0.868 | 2,446,508 | +33,422 | 0.03% | 2,122,800 |
| 2019-05-08 | 2019-05-06 | 0.868 | 2,413,086 | +334,223 | 0.03% | 2,093,800 |
| 2019-05-07 | 2019-05-03 | 0.957 | 2,078,863 | +66,844 | 0.02% | 1,990,400 |
| 2019-04-30 | 2019-04-26 | 0.928 | 2,012,019 | +66,845 | 0.02% | 1,866,200 |
| 2019-04-26 | 2019-04-24 | 0.942 | 1,945,174 | +33,422 | 0.02% | 1,833,300 |
| 2019-04-25 | 2019-04-23 | 0.928 | 1,911,752 | +167,111 | 0.02% | 1,773,200 |
| 2019-04-23 | 2019-04-17 | 0.942 | 1,744,641 | +167,111 | 0.02% | 1,644,300 |
| 2019-04-15 | 2019-04-11 | 0.942 | 1,577,530 | +233,956 | 0.02% | 1,486,800 |
| 2019-04-09 | 2019-04-04 | 0.972 | 1,343,574 | -33,422 | 0.01% | 1,306,500 |
| 2019-04-04 | 2019-04-02 | 0.957 | 1,376,996 | +133,689 | 0.02% | 1,318,400 |
| 2019-04-01 | 2019-03-28 | 0.957 | 1,243,307 | +434,489 | 0.02% | 1,190,400 |
| 2018-06-04 | 2018-05-31 | 0.673 | 808,818 | +668,445 | 0.01% | 544,500 |
| 2017-10-16 | 2017-10-12 | 0.684 | 140,373 | -2,753 | 0.00% | 95,978 |
| 2016-09-13 | 2016-09-09 | 0.710 | 143,126 | -17,039 | 0.00% | 101,640 |
| 2016-08-18 | 2016-08-16 | 0.734 | 160,165 | -34,077 | 0.01% | 117,500 |
| 2015-08-31 | 2015-08-27 | 0.983 | 194,242 | -204,466 | 0.01% | 190,950 |
| 2015-08-28 | 2015-08-26 | 0.939 | 398,708 | -136,310 | 0.01% | 374,400 |
| 2015-08-27 | 2015-08-25 | 0.910 | 535,018 | -340,776 | 0.02% | 486,700 |
| 2015-07-21 | 2015-07-17 | 1.394 | 875,794 | -340,776 | 0.03% | 1,220,750 |
| 2015-07-20 | 2015-07-16 | 1.365 | 1,216,570 | +340,776 | 0.04% | 1,660,051 |
| 2015-07-07 | 2015-07-03 | 1.379 | 875,794 | -340,776 | 0.03% | 1,207,900 |
| 2015-06-11 | 2015-06-09 | 1.673 | 1,216,570 | +511,164 | 0.04% | 2,034,901 |
| 2015-06-10 | 2015-06-08 | 1.819 | 705,406 | +170,388 | 0.02% | 1,283,400 |
| 2015-06-01 | 2015-05-28 | 2.025 | 535,018 | +340,776 | 0.02% | 1,083,300 |
| 2015-05-08 | 2015-05-06 | 1.702 | 194,242 | +10,223 | 0.01% | 330,600 |
| 2015-04-30 | 2015-04-28 | 1.497 | 184,019 | -1,022,327 | 0.01% | 275,400 |
| 2015-04-27 | 2015-04-23 | 1.276 | 1,206,346 | +1,022,327 | 0.04% | 1,539,900 |
| 2015-04-09 | 2015-04-02 | 1.056 | 184,019 | -681,551 | 0.01% | 194,400 |
| 2015-04-08 | 2015-04-01 | 1.012 | 865,570 | +681,551 | 0.03% | 876,300 |
| 2015-03-23 | 2015-03-19 | 0.968 | 184,019 | -68,155 | 0.01% | 178,200 |
| 2015-03-20 | 2015-03-18 | 0.954 | 252,174 | +68,155 | 0.01% | 240,500 |
| 2014-12-10 | 2014-12-08 | 1.042 | 184,019 | -68,155 | 0.01% | 191,700 |
| 2014-11-12 | 2014-11-10 | 1.100 | 252,174 | +68,155 | 0.01% | 277,500 |
| 2014-11-11 | 2014-11-07 | 1.056 | 184,019 | -34,077 | 0.01% | 194,400 |
| 2014-11-04 | 2014-10-31 | 1.056 | 218,096 | +34,077 | 0.01% | 230,399 |
| 2014-10-28 | 2014-10-24 | 0.983 | 184,019 | +136,310 | 0.01% | 180,900 |
| 2014-09-26 | 2014-09-24 | 1.042 | 47,709 | -681,551 | 0.00% | 49,700 |
| 2014-08-21 | 2014-08-19 | 1.130 | 729,260 | +681,551 | 0.02% | 823,900 |
| 2013-05-15 | 2013-05-13 | 1.232 | 47,709 | +20,447 | 0.00% | 58,800 |
| 2013-04-09 | 2013-04-05 | 1.188 | 27,262 | -6,816 | 0.00% | 32,400 |
| 2012-12-10 | 2012-12-06 | 1.232 | 34,078 | -34,077 | 0.00% | 42,001 |
| 2012-02-27 | 2012-02-23 | 1.731 | 68,155 | -42,938 | 0.00% | 118,000 |
| 2011-10-31 | 2011-10-27 | 1.673 | 111,093 | -6,815 | 0.00% | 185,820 |
| 2011-09-01 | 2011-08-30 | 1.643 | 117,908 | -51,117 | 0.00% | 193,759 |
| 2011-08-11 | 2011-08-09 | 1.614 | 169,025 | +51,117 | 0.01% | 272,800 |
| 2011-08-02 | 2011-07-29 | 2.142 | 117,908 | -10,224 | 0.00% | 252,579 |
| 2011-07-15 | 2011-07-13 | 2.201 | 128,132 | +10,224 | 0.00% | 282,001 |
| 2011-07-11 | 2011-07-07 | 2.318 | 117,908 | -10,224 | 0.00% | 273,339 |
| 2011-07-06 | 2011-07-04 | 2.348 | 128,132 | -34,077 | 0.00% | 300,801 |
| 2011-07-05 | 2011-06-30 | 2.230 | 162,209 | +34,077 | 0.01% | 361,759 |
| 2011-06-29 | 2011-06-27 | 2.201 | 128,132 | +10,224 | 0.00% | 282,001 |
| 2011-06-22 | 2011-06-20 | 2.113 | 117,908 | +3,407 | 0.00% | 249,119 |
| 2011-05-16 | 2011-05-12 | 2.905 | 114,501 | -1,156 | 0.00% | 332,641 |
| 2011-04-13 | 2011-04-11 | 3.167 | 115,657 | +6,884 | 0.00% | 366,239 |
| 2011-02-15 | 2011-02-11 | 3.283 | 108,773 | +15,834 | 0.00% | 357,080 |
| 2010-12-14 | 2010-12-10 | 3.312 | 92,939 | +15,834 | 0.00% | 307,801 |
| 2010-10-08 | 2010-10-06 | 4.096 | 77,105 | -4,819 | 0.00% | 315,841 |
| 2010-10-06 | 2010-10-04 | 4.154 | 81,924 | +10,327 | 0.00% | 340,341 |
| 2010-10-05 | 2010-09-30 | 4.125 | 71,597 | +13,768 | 0.00% | 295,359 |
| 2010-08-05 | 2010-08-03 | 3.806 | 57,829 | -27,537 | 0.00% | 220,081 |
| 2010-08-02 | 2010-07-29 | 3.777 | 85,366 | +27,537 | 0.00% | 322,400 |
| 2010-07-21 | 2010-07-19 | 3.254 | 57,829 | -10,326 | 0.00% | 188,161 |
| 2010-06-10 | 2010-06-08 | 3.515 | 68,155 | -34,422 | 0.00% | 239,579 |
| 2010-06-04 | 2010-06-02 | 3.544 | 102,577 | -34,422 | 0.00% | 363,560 |
| 2010-06-01 | 2010-05-28 | 3.457 | 136,999 | -11,015 | 0.00% | 473,621 |
| 2010-05-26 | 2010-05-24 | 3.254 | 148,014 | +11,015 | 0.01% | 481,601 |
| 2010-05-25 | 2010-05-20 | 3.108 | 136,999 | +1,377 | 0.00% | 425,861 |
| 2010-05-20 | 2010-05-18 | 3.399 | 135,622 | +34,422 | 0.00% | 460,980 |
| 2010-05-19 | 2010-05-17 | 3.225 | 101,200 | +3,442 | 0.00% | 326,340 |
| 2010-05-12 | 2010-05-10 | 3.631 | 97,758 | -30,980 | 0.00% | 355,000 |
| 2010-05-03 | 2010-04-29 | 4.125 | 128,738 | +10,327 | 0.00% | 531,082 |
| 2010-04-30 | 2010-04-28 | 4.096 | 118,411 | +6,884 | 0.00% | 485,040 |
| 2010-04-29 | 2010-04-27 | 4.125 | 111,527 | +13,769 | 0.00% | 460,082 |
| 2010-04-27 | 2010-04-23 | 4.271 | 97,758 | +17,211 | 0.00% | 417,480 |
| 2010-04-26 | 2010-04-22 | 4.329 | 80,547 | +11,703 | 0.00% | 348,660 |
| 2010-04-23 | 2010-04-21 | 4.416 | 68,844 | +34,422 | 0.00% | 304,002 |
| 2010-03-24 | 2010-03-22 | 4.910 | 34,422 | -34,422 | 0.00% | 169,001 |
| 2010-03-22 | 2010-03-18 | 4.997 | 68,844 | +34,422 | 0.00% | 344,002 |
| 2010-02-19 | 2010-02-17 | 5.055 | 34,422 | -6,884 | 0.00% | 174,001 |
| 2010-02-18 | 2010-02-12 | 5.055 | 41,306 | -20,653 | 0.00% | 208,799 |
| 2010-02-05 | 2010-02-03 | 4.968 | 61,959 | +27,537 | 0.00% | 307,799 |
| 2010-01-26 | 2010-01-22 | 5.113 | 34,422 | -27,537 | 0.00% | 176,001 |
| 2010-01-25 | 2010-01-21 | 5.200 | 61,959 | -6,885 | 0.00% | 322,199 |
| 2010-01-21 | 2010-01-19 | 5.868 | 68,844 | +34,422 | 0.00% | 404,002 |
| 2010-01-15 | 2010-01-13 | 5.810 | 34,422 | -13,769 | 0.00% | 200,001 |
| 2010-01-08 | 2010-01-06 | 6.217 | 48,191 | +13,769 | 0.00% | 299,603 |
| 2010-01-07 | 2010-01-05 | 6.304 | 34,422 | -10,326 | 0.00% | 217,001 |
| 2009-12-16 | 2009-12-14 | 5.607 | 44,748 | -24,096 | 0.00% | 250,898 |
| 2009-12-14 | 2009-12-10 | 5.258 | 68,844 | +34,422 | 0.00% | 362,002 |
| 2009-12-07 | 2009-12-03 | 4.735 | 34,422 | -44,748 | 0.00% | 163,001 |
| 2009-12-04 | 2009-12-02 | 4.648 | 79,170 | +34,422 | 0.00% | 367,999 |
| 2009-12-03 | 2009-12-01 | 4.706 | 44,748 | +10,326 | 0.00% | 210,598 |
| 2009-11-27 | 2009-11-25 | 4.619 | 34,422 | -172,109 | 0.00% | 159,001 |
| 2009-11-20 | 2009-11-18 | 4.416 | 206,531 | -34,422 | 0.01% | 912,001 |
| 2009-11-19 | 2009-11-17 | 4.590 | 240,953 | +154,899 | 0.01% | 1,106,002 |
| 2009-11-18 | 2009-11-16 | 4.532 | 86,054 | +34,421 | 0.00% | 389,998 |
| 2009-11-17 | 2009-11-13 | 4.474 | 51,633 | -17,211 | 0.00% | 231,001 |
| 2009-11-12 | 2009-11-10 | 3.980 | 68,844 | +17,211 | 0.00% | 274,002 |
| 2009-10-23 | 2009-10-21 | 4.096 | 51,633 | -59,205 | 0.00% | 211,501 |
| 2009-10-20 | 2009-10-16 | 3.835 | 110,838 | +41,994 | 0.00% | 425,039 |
| 2009-10-19 | 2009-10-15 | 3.864 | 68,844 | +17,211 | 0.00% | 266,002 |
| 2009-09-21 | 2009-09-17 | 4.212 | 51,633 | +17,211 | 0.00% | 217,501 |
| 2009-09-17 | 2009-09-15 | 4.125 | 34,422 | -34,422 | 0.00% | 142,001 |
| 2009-09-14 | 2009-09-10 | 4.300 | 68,844 | +34,422 | 0.00% | 296,002 |
| 2009-09-11 | 2009-09-09 | 4.387 | 34,422 | -17,211 | 0.00% | 151,001 |
| 2009-09-10 | 2009-09-08 | 4.154 | 51,633 | +17,211 | 0.00% | 214,501 |
| 2009-08-06 | 2009-08-04 | 4.881 | 34,422 | -6,884 | 0.00% | 168,001 |
| 2009-08-05 | 2009-08-03 | 4.997 | 41,306 | -10,327 | 0.00% | 206,399 |
| 2009-07-30 | 2009-07-28 | 4.619 | 51,633 | +17,211 | 0.00% | 238,501 |
| 2009-07-29 | 2009-07-27 | 4.648 | 34,422 | -34,422 | 0.00% | 160,001 |
| 2009-07-28 | 2009-07-24 | 4.241 | 68,844 | +27,538 | 0.00% | 292,002 |
| 2009-07-22 | 2009-07-20 | 4.067 | 41,306 | -34,422 | 0.00% | 167,999 |
| 2009-07-20 | 2009-07-16 | 3.864 | 75,728 | +41,306 | 0.00% | 292,600 |
| 2009-07-17 | 2009-07-15 | 3.922 | 34,422 | -34,422 | 0.00% | 135,001 |
| 2009-07-16 | 2009-07-14 | 3.690 | 68,844 | +34,422 | 0.00% | 254,002 |
| 2009-07-15 | 2009-07-13 | 3.631 | 34,422 | -34,422 | 0.00% | 125,001 |
| 2009-07-13 | 2009-07-09 | 3.660 | 68,844 | +34,422 | 0.00% | 252,001 |
| 2009-07-03 | 2009-06-30 | 3.777 | 34,422 | -34,422 | 0.00% | 130,001 |
| 2009-07-02 | 2009-06-29 | 3.893 | 68,844 | -34,421 | 0.00% | 268,002 |
| 2009-06-30 | 2009-06-26 | 3.980 | 103,265 | +27,537 | 0.00% | 410,998 |
| 2009-06-29 | 2009-06-25 | 3.922 | 75,728 | +34,422 | 0.00% | 297,000 |
| 2009-06-26 | 2009-06-24 | 3.835 | 41,306 | -10,327 | 0.00% | 158,399 |
| 2009-06-25 | 2009-06-23 | 3.690 | 51,633 | +17,211 | 0.00% | 190,501 |
| 2009-06-22 | 2009-06-18 | 4.154 | 34,422 | -17,211 | 0.00% | 143,001 |
| 2009-06-18 | 2009-06-16 | 4.212 | 51,633 | -51,632 | 0.00% | 217,501 |
| 2009-06-11 | 2009-06-09 | 4.416 | 103,265 | +17,211 | 0.00% | 455,998 |
| 2009-06-10 | 2009-06-08 | 4.648 | 86,054 | -34,422 | 0.00% | 399,998 |
| 2009-06-09 | 2009-06-05 | 4.416 | 120,476 | -10,327 | 0.00% | 531,999 |
| 2009-06-05 | 2009-06-03 | 4.387 | 130,803 | -68,843 | 0.00% | 573,801 |
| 2009-06-04 | 2009-06-02 | 4.183 | 199,646 | -24,096 | 0.01% | 835,198 |
| 2009-06-02 | 2009-05-29 | 3.951 | 223,742 | -34,421 | 0.01% | 884,001 |
| 2009-06-01 | 2009-05-27 | 3.922 | 258,163 | +6,884 | 0.01% | 1,012,498 |
| 2009-05-27 | 2009-05-25 | 3.864 | 251,279 | -44,060 | 0.01% | 970,900 |
| 2009-05-26 | 2009-05-22 | 3.864 | 295,339 | -6,662 | 0.01% | 1,141,140 |
| 2009-05-25 | 2009-05-21 | 4.034 | 302,001 | -102,779 | 0.01% | 1,218,361 |
| 2009-05-22 | 2009-05-20 | 3.921 | 404,780 | +35,199 | 0.01% | 1,587,002 |
| 2009-05-21 | 2009-05-19 | 3.750 | 369,581 | +334,383 | 0.01% | 1,385,999 |
| 2009-05-06 | 2009-05-04 | 2.926 | 35,198 | -35,198 | 0.00% | 102,999 |
| 2009-05-05 | 2009-04-30 | 2.472 | 70,396 | +35,198 | 0.00% | 173,999 |
| 2009-04-06 | 2009-04-02 | 2.415 | 35,198 | -105,595 | 0.00% | 84,999 |
| 2009-04-03 | 2009-04-01 | 2.301 | 140,793 | +105,595 | 0.01% | 324,000 |
| 2009-03-05 | 2009-03-03 | 2.074 | 35,198 | -17,599 | 0.00% | 73,000 |
| 2009-03-03 | 2009-02-27 | 2.159 | 52,797 | -5,632 | 0.00% | 113,999 |
| 2009-02-27 | 2009-02-25 | 2.301 | 58,429 | +17,599 | 0.00% | 134,460 |
| 2009-02-25 | 2009-02-23 | 2.443 | 40,830 | +5,632 | 0.00% | 99,760 |
| 2009-02-18 | 2009-02-16 | 2.671 | 35,198 | -26,047 | 0.00% | 93,999 |
| 2009-02-17 | 2009-02-13 | 2.443 | 61,245 | -17,599 | 0.00% | 149,640 |
| 2009-02-16 | 2009-02-12 | 2.386 | 78,844 | +3,520 | 0.00% | 188,160 |
| 2009-02-13 | 2009-02-11 | 2.415 | 75,324 | +35,198 | 0.00% | 181,900 |
| 2009-02-11 | 2009-02-09 | 2.500 | 40,126 | +4,928 | 0.00% | 100,320 |
| 2009-02-06 | 2009-02-04 | 2.330 | 35,198 | -17,599 | 0.00% | 81,999 |
| 2009-02-04 | 2009-02-02 | 2.188 | 52,797 | +17,599 | 0.00% | 115,499 |
| 2009-01-29 | 2009-01-22 | 2.131 | 35,198 | -28,159 | 0.00% | 75,000 |
| 2009-01-23 | 2009-01-21 | 2.074 | 63,357 | -35,198 | 0.00% | 131,400 |
| 2009-01-22 | 2009-01-20 | 2.244 | 98,555 | -24,639 | 0.00% | 221,200 |
| 2009-01-21 | 2009-01-19 | 2.301 | 123,194 | +35,198 | 0.00% | 283,500 |
| 2009-01-20 | 2009-01-16 | 2.330 | 87,996 | +35,199 | 0.00% | 205,001 |
| 2009-01-19 | 2009-01-15 | 2.330 | 52,797 | +17,599 | 0.00% | 122,999 |
| 2009-01-16 | 2009-01-14 | 2.386 | 35,198 | -17,599 | 0.00% | 83,999 |
| 2009-01-12 | 2009-01-08 | 2.557 | 52,797 | +17,599 | 0.00% | 134,999 |
| 2008-12-19 | 2008-12-17 | 2.472 | 35,198 | -52,798 | 0.00% | 86,999 |
| 2008-12-17 | 2008-12-15 | 2.216 | 87,996 | +35,199 | 0.00% | 195,001 |
| 2008-12-15 | 2008-12-11 | 2.529 | 52,797 | +17,599 | 0.00% | 133,499 |
| 2008-12-12 | 2008-12-10 | 2.642 | 35,198 | -10,560 | 0.00% | 92,999 |
| 2008-12-11 | 2008-12-09 | 2.500 | 45,758 | +7,040 | 0.00% | 114,401 |
| 2008-12-10 | 2008-12-08 | 2.585 | 38,718 | -45,758 | 0.00% | 100,100 |
| 2008-12-08 | 2008-12-04 | 2.188 | 84,476 | +45,758 | 0.00% | 184,801 |
| 2008-12-03 | 2008-12-01 | 2.216 | 38,718 | -10,560 | 0.00% | 85,800 |
| 2008-11-28 | 2008-11-26 | 1.875 | 49,278 | -87,995 | 0.00% | 92,401 |
| 2008-11-27 | 2008-11-25 | 1.761 | 137,273 | +10,559 | 0.01% | 241,800 |
| 2008-11-26 | 2008-11-24 | 1.904 | 126,714 | +70,397 | 0.01% | 241,201 |
| 2008-11-25 | 2008-11-21 | 1.989 | 56,317 | -35,198 | 0.00% | 112,000 |
| 2008-11-21 | 2008-11-19 | 2.074 | 91,515 | +35,198 | 0.00% | 189,799 |
| 2008-11-20 | 2008-11-18 | 2.216 | 56,317 | -35,198 | 0.00% | 124,800 |
| 2008-11-18 | 2008-11-14 | 2.330 | 91,515 | +52,797 | 0.00% | 213,199 |
| 2008-11-17 | 2008-11-13 | 2.415 | 38,718 | -35,198 | 0.00% | 93,500 |
| 2008-11-13 | 2008-11-11 | 2.784 | 73,916 | +31,678 | 0.00% | 205,799 |
| 2008-11-07 | 2008-11-05 | 1.705 | 42,238 | -80,956 | 0.00% | 72,000 |
| 2008-11-05 | 2008-11-03 | 1.619 | 123,194 | +80,956 | 0.00% | 199,500 |
| 2008-10-08 | 2008-10-03 | 2.841 | 42,238 | -3,520 | 0.00% | 120,000 |
| 2008-09-30 | 2008-09-26 | 3.267 | 45,758 | +3,520 | 0.00% | 149,501 |
| 2008-09-23 | 2008-09-19 | 3.580 | 42,238 | +3,520 | 0.00% | 151,200 |
| 2008-09-16 | 2008-09-11 | 3.638 | 38,718 | -591 | 0.00% | 140,849 |
| 2008-06-03 | 2008-05-30 | 7.560 | 39,309 | -1,140 | 0.00% | 297,185 |
| 2008-05-22 | 2008-05-20 | 7.723 | 40,449 | +3,678 | 0.00% | 312,403 |
| 2008-05-07 | 2008-05-05 | 7.098 | 36,771 | -18,386 | 0.00% | 260,997 |
| 2008-05-06 | 2008-05-02 | 6.962 | 55,157 | +18,386 | 0.00% | 383,999 |
| 2008-04-21 | 2008-04-17 | 5.983 | 36,771 | -4,413 | 0.00% | 219,997 |
| 2008-04-18 | 2008-04-16 | 5.711 | 41,184 | +2,942 | 0.00% | 235,200 |
| 2008-03-18 | 2008-03-14 | 4.678 | 38,242 | -7,355 | 0.00% | 178,879 |
| 2008-03-14 | 2008-03-12 | 5.412 | 45,597 | +7,355 | 0.00% | 246,762 |
| 2008-02-20 | 2008-02-18 | 5.956 | 38,242 | +1,471 | 0.00% | 227,758 |
| 2008-01-29 | 2008-01-25 | 7.098 | 36,771 | -18,386 | 0.00% | 260,997 |
| 2008-01-25 | 2008-01-23 | 6.581 | 55,157 | +18,386 | 0.00% | 362,999 |
| 2007-12-05 | 2007-12-03 | 9.056 | 36,771 | +36,771 | 0.00% | 332,996 |
| 2007-10-25 | 2007-10-23 | 11.259 | 0 | -735 | ||
| 2007-10-16 | 2007-10-12 | 10.552 | 735 | +735 | 0.00% | 7,755 |
| 2007-10-12 | 2007-10-10 | 10.035 | 0 | -18,386 | ||
| 2007-10-08 | 2007-10-04 | 8.784 | 18,386 | +18,386 | 0.00% | 161,503 |
| 2007-10-04 | 2007-10-02 | 9.573 | 0 | -73,543 | ||
| 2007-09-14 | 2007-09-12 | 8.512 | 73,543 | +73,543 | 0.00% | 626,001 |
| 2007-08-03 | 2007-08-01 | 6.527 | 0 | -7,354 | ||
| 2007-08-02 | 2007-07-31 | 6.935 | 7,354 | +7,354 | 0.00% | 50,998 |
| 2007-07-27 | 2007-07-25 | 6.690 | 0 | -3,677 | ||
| 2007-07-10 | 2007-07-06 | 5.276 | 3,677 | +3,677 | 0.00% | 19,399 |
| 2007-07-09 | 2007-07-05 | 4.814 | 0 | -3,677 | ||
| 2007-06-26 | 2007-06-22 | 4.324 | 3,677 | 0.00% | 15,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy