History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 +0
2022-07-19 2022-07-15 1.371 0 +0
2022-07-18 2022-07-14 1.396 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.517 0 +0
2022-07-13 2022-07-11 1.543 0 +0
2022-07-12 2022-07-08 1.543 0 +0
2022-07-11 2022-07-07 1.543 0 +0
2022-07-08 2022-07-06 1.530 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.517 0 +0
2022-07-05 2022-06-30 1.556 0 +0
2022-07-04 2022-06-29 1.556 0 +0
2022-06-30 2022-06-28 1.556 0 +0
2022-06-29 2022-06-27 1.530 0 +0
2022-06-28 2022-06-24 1.504 0 +0
2022-06-27 2022-06-23 1.490 0 -17,896
2022-06-15 2022-06-13 1.543 17,896 -520 0.00% 27,617
2022-05-17 2022-05-13 1.398 18,416 -607 0.00% 25,748
2022-05-10 2022-05-05 1.424 19,023 -5,762 0.00% 27,098
2022-05-04 2022-04-29 1.424 24,785 -4,549 0.00% 35,306
2022-04-29 2022-04-27 1.385 29,334 -6,065 0.00% 40,626
2022-04-27 2022-04-25 1.345 35,399 -304 0.00% 47,624
2022-04-13 2022-04-11 1.543 35,703 -134,952 0.00% 55,097
2022-04-12 2022-04-08 1.596 170,655 -304 0.00% 272,360
2022-04-11 2022-04-07 1.622 170,959 -303 0.00% 277,355
2022-04-08 2022-04-06 1.622 171,262 -7,581 0.00% 277,846
2022-04-07 2022-04-04 1.636 178,843 -20,622 0.00% 292,504
2022-04-06 2022-04-01 1.583 199,465 -7,582 0.00% 315,708
2022-03-31 2022-03-29 1.530 207,047 -40,031 0.00% 316,785
2022-03-30 2022-03-28 1.556 247,078 -6,065 0.00% 384,551
2022-03-29 2022-03-25 1.596 253,143 -37,302 0.00% 404,008
2022-03-24 2022-03-22 1.570 290,445 -24,261 0.01% 455,879
2022-03-23 2022-03-21 1.490 314,706 -109,175 0.01% 469,053
2022-03-22 2022-03-18 1.530 423,881 -6,066 0.01% 648,545
2022-03-21 2022-03-17 1.438 429,947 -9,143 0.01% 618,130
2022-03-18 2022-03-16 1.345 439,090 -20,622 0.01% 590,734
2022-03-17 2022-03-15 1.213 459,712 -47,612 0.01% 557,843
2022-03-16 2022-03-14 1.345 507,324 -72,177 0.01% 682,533
2022-03-15 2022-03-11 1.477 579,501 -94,012 0.01% 856,072
2022-03-14 2022-03-10 1.490 673,513 -449,969 0.01% 1,003,836
2022-03-11 2022-03-09 1.477 1,123,482 -36,392 0.02% 1,659,673
2022-03-10 2022-03-08 1.517 1,159,874 -670,821 0.02% 1,759,329
2022-03-09 2022-03-07 1.504 1,830,695 -59,743 0.03% 2,752,702
2022-03-08 2022-03-04 1.530 1,890,438 -27,294 0.03% 2,892,403
2022-03-07 2022-03-03 1.636 1,917,732 -60,653 0.03% 3,136,519
2022-03-04 2022-03-02 1.596 1,978,385 -69,448 0.04% 3,157,436
2022-03-03 2022-03-01 1.649 2,047,833 +47,006 0.04% 3,376,314
2022-03-02 2022-02-28 1.701 2,000,827 +1,517 0.04% 3,404,376
2022-03-01 2022-02-25 1.773 1,999,310 +1,516 0.04% 3,543,781
2022-02-28 2022-02-24 1.773 1,997,794 +22,079 0.04% 3,541,094
2022-02-25 2022-02-23 1.826 1,975,715 -7,503 0.04% 3,607,281
2022-02-22 2022-02-18 1.812 1,983,218 +7,503 0.04% 3,594,549
2022-02-21 2022-02-17 1.826 1,975,715 -3,001 0.04% 3,607,281
2022-02-18 2022-02-16 1.799 1,978,716 -192,090 0.04% 3,560,019
2022-02-17 2022-02-15 1.986 2,170,806 -132,062 0.04% 4,310,646
2022-02-16 2022-02-14 1.946 2,302,868 +96,045 0.04% 4,480,815
2022-02-15 2022-02-11 1.972 2,206,823 -96,045 0.04% 4,352,756
2022-02-14 2022-02-10 1.986 2,302,868 -4,502 0.04% 4,572,886
2022-02-11 2022-02-09 1.959 2,307,370 +1,501 0.04% 4,520,325
2022-02-10 2022-02-08 1.946 2,305,869 +138,064 0.04% 4,486,654
2022-02-09 2022-02-07 1.986 2,167,805 +1,501 0.04% 4,304,687
2022-02-08 2022-02-04 1.999 2,166,304 +234,110 0.04% 4,330,577
2022-02-07 2022-01-31 1.906 1,932,194 +12,005 0.04% 3,682,323
2022-02-04 2022-01-27 1.892 1,920,189 +9,005 0.04% 3,633,853
2022-01-28 2022-01-26 1.906 1,911,184 -24,012 0.03% 3,642,282
2022-01-27 2022-01-25 1.906 1,935,196 +94,545 0.04% 3,688,044
2022-01-24 2022-01-20 1.972 1,840,651 -144,068 0.03% 3,630,515
2022-01-21 2022-01-19 1.972 1,984,719 +64,530 0.04% 3,914,676
2022-01-19 2022-01-17 2.052 1,920,189 +7,504 0.04% 3,940,940
2022-01-18 2022-01-14 2.132 1,912,685 -3,001 0.03% 4,078,482
2022-01-17 2022-01-13 2.092 1,915,686 +15,007 0.04% 4,008,289
2022-01-12 2022-01-10 2.106 1,900,679 -4,502 0.03% 4,002,220
2022-01-11 2022-01-07 2.026 1,905,181 -78,037 0.03% 3,859,357
2022-01-10 2022-01-06 2.026 1,983,218 -1,501 0.04% 4,017,437
2022-01-07 2022-01-05 2.026 1,984,719 +97,546 0.04% 4,020,478
2022-01-06 2022-01-04 2.132 1,887,173 -7,504 0.03% 4,024,082
2021-12-23 2021-12-21 2.066 1,894,677 -22,510 0.03% 3,913,830
2021-12-22 2021-12-20 1.986 1,917,187 +6,003 0.04% 3,807,026
2021-12-17 2021-12-15 2.132 1,911,184 +1,500 0.03% 4,075,281
2021-12-16 2021-12-14 2.146 1,909,684 -1,500 0.03% 4,097,533
2021-12-15 2021-12-13 2.172 1,911,184 -10,505 0.03% 4,151,693
2021-12-14 2021-12-10 2.226 1,921,689 +1,500 0.04% 4,276,955
2021-12-13 2021-12-09 2.239 1,920,189 +3,002 0.04% 4,299,207
2021-12-10 2021-12-08 2.226 1,917,187 +1,501 0.04% 4,266,935
2021-12-09 2021-12-07 2.252 1,915,686 -18,009 0.04% 4,314,655
2021-12-08 2021-12-06 2.212 1,933,695 +4,502 0.04% 4,277,905
2021-12-07 2021-12-03 2.292 1,929,193 +9,004 0.04% 4,422,208
2021-12-06 2021-12-02 2.399 1,920,189 +18,009 0.04% 4,606,293
2021-12-03 2021-12-01 2.426 1,902,180 -16,508 0.03% 4,613,793
2021-12-02 2021-11-30 2.532 1,918,688 +60,028 0.04% 4,858,397
2021-12-01 2021-11-29 2.559 1,858,660 +28,514 0.03% 4,755,939
2021-11-30 2021-11-26 2.519 1,830,146 +15,007 0.03% 4,609,806
2021-11-29 2021-11-25 2.559 1,815,139 +19,509 0.03% 4,644,577
2021-11-26 2021-11-24 2.572 1,795,630 -39,018 0.03% 4,618,588
2021-11-25 2021-11-23 2.399 1,834,648 +4,502 0.03% 4,401,091
2021-11-24 2021-11-22 2.346 1,830,146 +15,007 0.03% 4,292,729
2021-11-19 2021-11-17 2.252 1,815,139 +37,517 0.03% 4,088,196
2021-11-18 2021-11-16 2.292 1,777,622 -36,017 0.03% 4,074,768
2021-11-17 2021-11-15 2.266 1,813,639 +30,015 0.03% 4,108,988
2021-11-16 2021-11-12 2.292 1,783,624 +4,502 0.03% 4,088,527
2021-11-15 2021-11-11 2.306 1,779,122 +21,009 0.03% 4,101,917
2021-11-11 2021-11-09 2.252 1,758,113 -3,001 0.03% 3,959,757
2021-11-09 2021-11-05 2.159 1,761,114 -13,506 0.03% 3,802,223
2021-11-08 2021-11-04 2.159 1,774,620 +24,011 0.03% 3,831,382
2021-11-05 2021-11-03 2.132 1,750,609 -1,501 0.03% 3,732,882
2021-11-03 2021-11-01 2.186 1,752,110 -1,500 0.03% 3,829,484
2021-11-01 2021-10-28 2.186 1,753,610 -4,503 0.03% 3,832,763
2021-10-29 2021-10-27 2.186 1,758,113 +13,507 0.03% 3,842,605
2021-10-26 2021-10-22 2.172 1,744,606 -18,009 0.03% 3,789,833
2021-10-25 2021-10-21 2.212 1,762,615 +10,505 0.03% 3,899,425
2021-10-22 2021-10-20 2.239 1,752,110 -28,513 0.03% 3,922,886
2021-10-21 2021-10-19 2.252 1,780,623 -9,004 0.03% 4,010,456
2021-10-20 2021-10-18 2.252 1,789,627 -15,007 0.03% 4,030,736
2021-10-19 2021-10-15 2.252 1,804,634 +28,513 0.03% 4,064,535
2021-10-18 2021-10-12 2.252 1,776,121 +16,508 0.03% 4,000,316
2021-10-15 2021-10-11 2.239 1,759,613 -3,002 0.03% 3,939,685
2021-10-12 2021-10-08 2.226 1,762,615 +13,507 0.03% 3,922,916
2021-10-08 2021-10-06 2.186 1,749,108 -1,501 0.03% 3,822,923
2021-10-06 2021-10-04 2.172 1,750,609 +7,504 0.03% 3,802,873
2021-09-30 2021-09-28 2.255 1,743,105 +1,500 0.03% 3,930,949
2021-09-29 2021-09-27 2.255 1,741,605 +33,139 0.03% 3,927,567
2021-09-28 2021-09-24 2.269 1,708,466 +2,926 0.03% 3,876,184
2021-09-24 2021-09-21 2.310 1,705,540 +19,024 0.03% 3,939,477
2021-09-23 2021-09-20 2.296 1,686,516 +10,243 0.03% 3,872,485
2021-09-21 2021-09-17 2.282 1,676,273 -2,927 0.03% 3,826,055
2021-09-20 2021-09-16 2.228 1,679,200 -27,803 0.03% 3,740,934
2021-09-14 2021-09-10 2.282 1,707,003 +16,097 0.03% 3,896,195
2021-09-13 2021-09-09 2.282 1,690,906 +1,463 0.03% 3,859,454
2021-09-10 2021-09-08 2.296 1,689,443 +23,413 0.03% 3,879,206
2021-09-09 2021-09-07 2.310 1,666,030 +1,463 0.03% 3,848,216
2021-09-08 2021-09-06 2.337 1,664,567 +11,707 0.03% 3,890,338
2021-09-07 2021-09-03 2.310 1,652,860 +8,780 0.03% 3,817,796
2021-09-06 2021-09-02 2.323 1,644,080 +16,096 0.03% 3,819,987
2021-09-03 2021-09-01 2.310 1,627,984 +27,804 0.03% 3,760,337
2021-09-02 2021-08-31 2.282 1,600,180 +1,463 0.03% 3,652,374
2021-09-01 2021-08-30 2.323 1,598,717 -4,390 0.03% 3,714,587
2021-08-30 2021-08-26 2.282 1,603,107 -46,826 0.03% 3,659,055
2021-08-26 2021-08-24 2.228 1,649,933 +16,096 0.03% 3,675,732
2021-08-25 2021-08-23 2.241 1,633,837 -4,390 0.03% 3,662,204
2021-08-24 2021-08-20 2.214 1,638,227 +61,460 0.03% 3,627,263
2021-08-23 2021-08-19 2.269 1,576,767 -2,927 0.03% 3,577,384
2021-08-19 2021-08-17 2.296 1,579,694 +10,243 0.03% 3,627,206
2021-08-13 2021-08-11 2.364 1,569,451 +17,560 0.03% 3,710,939
2021-08-11 2021-08-09 2.337 1,551,891 +2,927 0.03% 3,626,998
2021-08-09 2021-08-05 2.392 1,548,964 -7,317 0.03% 3,704,839
2021-08-06 2021-08-04 2.419 1,556,281 -8,780 0.03% 3,764,881
2021-08-05 2021-08-03 2.351 1,565,061 -4,390 0.03% 3,679,169
2021-08-04 2021-08-02 2.378 1,569,451 +14,634 0.03% 3,732,390
2021-08-03 2021-07-30 2.392 1,554,817 -29,267 0.03% 3,718,838
2021-08-02 2021-07-29 2.282 1,584,084 +43,900 0.03% 3,615,636
2021-07-30 2021-07-28 2.241 1,540,184 +2,926 0.03% 3,452,283
2021-07-29 2021-07-27 2.228 1,537,258 +11,707 0.03% 3,424,714
2021-07-28 2021-07-26 2.364 1,525,551 +32,193 0.03% 3,607,138
2021-07-27 2021-07-23 2.474 1,493,358 -2,926 0.03% 3,694,303
2021-07-26 2021-07-22 2.501 1,496,284 +14,633 0.03% 3,742,442
2021-07-22 2021-07-20 2.460 1,481,651 -16,097 0.03% 3,645,091
2021-07-20 2021-07-16 2.474 1,497,748 +1,464 0.03% 3,705,163
2021-07-19 2021-07-15 2.474 1,496,284 -13,170 0.03% 3,701,541
2021-07-16 2021-07-14 2.460 1,509,454 -5,854 0.03% 3,713,491
2021-07-15 2021-07-13 2.619 1,515,308 +1,464 0.03% 3,969,314
2021-07-14 2021-07-12 2.648 1,513,844 +14,860 0.03% 4,008,119
2021-07-13 2021-07-09 2.507 1,498,984 +17,041 0.03% 3,757,670
2021-07-12 2021-07-08 2.591 1,481,943 +2,841 0.03% 3,840,175
2021-07-09 2021-07-07 2.648 1,479,102 +5,680 0.03% 3,916,135
2021-07-07 2021-07-05 2.634 1,473,422 -58,225 0.03% 3,880,346
2021-07-06 2021-07-02 2.591 1,531,647 -5,681 0.03% 3,968,973
2021-07-05 2021-06-30 2.619 1,537,328 -1,420 0.03% 4,026,995
2021-07-02 2021-06-29 2.591 1,538,748 -1,420 0.03% 3,987,374
2021-06-30 2021-06-28 2.591 1,540,168 -1,420 0.03% 3,991,054
2021-06-29 2021-06-25 2.507 1,541,588 -24,142 0.03% 3,864,470
2021-06-28 2021-06-24 2.493 1,565,730 -4,261 0.03% 3,902,939
2021-06-25 2021-06-23 2.422 1,569,991 -7,100 0.03% 3,803,008
2021-06-24 2021-06-22 2.436 1,577,091 +2,840 0.03% 3,842,417
2021-06-23 2021-06-21 2.436 1,574,251 -19,882 0.03% 3,835,498
2021-06-22 2021-06-18 2.408 1,594,133 +4,260 0.03% 3,839,037
2021-06-21 2021-06-17 2.408 1,589,873 +1,420 0.03% 3,828,778
2021-06-18 2021-06-16 2.394 1,588,453 +15,622 0.03% 3,802,988
2021-06-17 2021-06-15 2.450 1,572,831 -11,361 0.03% 3,854,189
2021-06-16 2021-06-11 2.465 1,584,192 -31,243 0.03% 3,904,339
2021-06-15 2021-06-10 2.436 1,615,435 +12,781 0.03% 3,935,838
2021-06-11 2021-06-09 2.450 1,602,654 -69,586 0.03% 3,927,269
2021-06-09 2021-06-07 2.493 1,672,240 -4,261 0.03% 4,168,440
2021-06-08 2021-06-04 2.493 1,676,501 +11,361 0.03% 4,179,061
2021-06-07 2021-06-03 2.479 1,665,140 +76,687 0.03% 4,127,291
2021-06-04 2021-06-02 2.521 1,588,453 +1,421 0.03% 4,004,322
2021-06-03 2021-06-01 2.549 1,587,032 +21,302 0.03% 4,045,441
2021-06-01 2021-05-28 2.535 1,565,730 +18,461 0.03% 3,969,091
2021-05-31 2021-05-27 2.549 1,547,269 +24,142 0.03% 3,944,083
2021-05-28 2021-05-26 2.577 1,523,127 -2,840 0.03% 3,925,445
2021-05-26 2021-05-24 2.563 1,525,967 +2,840 0.03% 3,911,273
2021-05-25 2021-05-21 2.535 1,523,127 -2,840 0.03% 3,861,093
2021-05-24 2021-05-20 2.619 1,525,967 +4,261 0.03% 3,997,235
2021-05-21 2021-05-18 2.662 1,521,706 +1,420 0.03% 4,050,365
2021-05-20 2021-05-17 2.507 1,520,286 -5,681 0.03% 3,811,070
2021-05-18 2021-05-14 2.493 1,525,967 -39,763 0.03% 3,803,821
2021-05-13 2021-05-11 2.465 1,565,730 +39,763 0.03% 3,858,838
2021-05-12 2021-05-10 2.535 1,525,967 -2,840 0.03% 3,868,292
2021-05-11 2021-05-07 2.465 1,528,807 -1,420 0.03% 3,767,839
2021-05-10 2021-05-06 2.450 1,530,227 -58,226 0.03% 3,749,788
2021-05-06 2021-05-04 2.507 1,588,453 -2,840 0.03% 3,981,952
2021-05-04 2021-04-30 2.493 1,591,293 -1,420 0.03% 3,966,661
2021-05-03 2021-04-29 2.521 1,592,713 +2,840 0.03% 4,015,062
2021-04-30 2021-04-28 2.549 1,589,873 +1,420 0.03% 4,052,683
2021-04-29 2021-04-27 2.549 1,588,453 +1,421 0.03% 4,049,064
2021-04-28 2021-04-26 2.605 1,587,032 +56,805 0.03% 4,134,843
2021-04-27 2021-04-23 2.521 1,530,227 -15,622 0.03% 3,857,541
2021-04-26 2021-04-22 2.563 1,545,849 +18,462 0.03% 3,962,234
2021-04-23 2021-04-21 2.521 1,527,387 -2,840 0.03% 3,850,382
2021-04-22 2021-04-20 2.549 1,530,227 -284,026 0.03% 3,900,642
2021-04-21 2021-04-19 2.563 1,814,253 -1,420 0.04% 4,650,192
2021-04-19 2021-04-15 2.535 1,815,673 +8,520 0.04% 4,602,691
2021-04-16 2021-04-14 2.563 1,807,153 -4,260 0.03% 4,631,994
2021-04-15 2021-04-13 2.507 1,811,413 +1,420 0.03% 4,540,871
2021-04-14 2021-04-12 2.465 1,809,993 +2,840 0.03% 4,460,839
2021-04-13 2021-04-09 2.507 1,807,153 +9,941 0.03% 4,530,192
2021-04-12 2021-04-08 2.563 1,797,212 -21,302 0.03% 4,606,513
2021-04-09 2021-04-07 2.549 1,818,514 +12,781 0.04% 4,635,503
2021-04-08 2021-04-01 2.605 1,805,733 -46,864 0.03% 4,704,646
2021-04-07 2021-03-31 2.634 1,852,597 +17,042 0.04% 4,878,926
2021-04-01 2021-03-30 2.676 1,835,555 +18,461 0.04% 4,911,596
2021-03-31 2021-03-29 2.690 1,817,094 -11,361 0.04% 4,887,789
2021-03-30 2021-03-26 2.774 1,828,455 +11,361 0.04% 5,072,851
2021-03-29 2021-03-25 2.704 1,817,094 +31,243 0.04% 4,913,379
2021-03-26 2021-03-24 2.732 1,785,851 +12,781 0.03% 4,879,200
2021-03-25 2021-03-23 2.774 1,773,070 +14,202 0.03% 4,919,192
2021-03-24 2021-03-22 2.817 1,758,868 -24,142 0.03% 4,954,101
2021-03-23 2021-03-19 2.845 1,783,010 +25,562 0.03% 5,072,322
2021-03-22 2021-03-18 2.873 1,757,448 -19,882 0.03% 5,049,104
2021-03-19 2021-03-17 2.887 1,777,330 +18,462 0.03% 5,131,255
2021-03-18 2021-03-16 2.901 1,758,868 -14,202 0.03% 5,102,724
2021-03-17 2021-03-15 2.915 1,773,070 +34,084 0.03% 5,168,897
2021-03-16 2021-03-12 2.957 1,738,986 -29,823 0.03% 5,143,006
2021-03-15 2021-03-11 2.845 1,768,809 -14,201 0.03% 5,031,923
2021-03-12 2021-03-10 2.817 1,783,010 -12,782 0.03% 5,022,101
2021-03-11 2021-03-09 2.718 1,795,792 +21,302 0.03% 4,881,069
2021-03-10 2021-03-08 2.746 1,774,490 +18,462 0.03% 4,873,150
2021-03-09 2021-03-05 2.746 1,756,028 -5,680 0.03% 4,822,450
2021-03-08 2021-03-04 2.788 1,761,708 +31,242 0.03% 4,912,480
2021-03-05 2021-03-03 2.845 1,730,466 +17,042 0.03% 4,922,844
2021-03-04 2021-03-02 2.817 1,713,424 -205,919 0.03% 4,826,102
2021-03-03 2021-03-01 2.845 1,919,343 +11,361 0.04% 5,460,163
2021-03-02 2021-02-26 2.774 1,907,982 -12,781 0.04% 5,293,491
2021-03-01 2021-02-25 2.831 1,920,763 -1,420 0.04% 5,437,152
2021-02-26 2021-02-24 2.774 1,922,183 +22,722 0.04% 5,332,890
2021-02-25 2021-02-23 2.859 1,899,461 +41,184 0.04% 5,430,353
2021-02-24 2021-02-22 2.901 1,858,277 +96,569 0.04% 5,391,124
2021-02-23 2021-02-19 2.746 1,761,708 -4,261 0.03% 4,838,048
2021-02-22 2021-02-18 2.704 1,765,969 -29,823 0.03% 4,775,138
2021-02-19 2021-02-17 2.788 1,795,792 +127,812 0.03% 5,007,522
2021-02-18 2021-02-16 2.845 1,667,980 +18,462 0.03% 4,745,083
2021-02-17 2021-02-11 2.718 1,649,518 +1,420 0.03% 4,483,488
2021-02-16 2021-02-09 2.676 1,648,098 +1,420 0.03% 4,409,997
2021-02-10 2021-02-08 2.648 1,646,678 +46,864 0.03% 4,359,816
2021-02-09 2021-02-05 2.704 1,599,814 -34,083 0.03% 4,325,859
2021-02-08 2021-02-04 2.774 1,633,897 +24,143 0.03% 4,533,071
2021-02-05 2021-02-03 2.746 1,609,754 -5,681 0.03% 4,420,748
2021-02-04 2021-02-02 2.760 1,615,435 +32,663 0.03% 4,459,100
2021-02-03 2021-02-01 2.718 1,582,772 +2,840 0.03% 4,302,068
2021-02-02 2021-01-29 2.619 1,579,932 +73,847 0.03% 4,138,596
2021-02-01 2021-01-28 2.788 1,506,085 +5,681 0.03% 4,199,681
2021-01-29 2021-01-27 2.957 1,500,404 +133,492 0.03% 4,437,406
2021-01-28 2021-01-26 3.169 1,366,912 +22,722 0.03% 4,331,364
2021-01-27 2021-01-25 3.281 1,344,190 +29,823 0.03% 4,410,809
2021-01-26 2021-01-22 3.239 1,314,367 -62,571 0.03% 4,257,416
2021-01-25 2021-01-21 3.324 1,376,938 +5,680 0.03% 4,576,443
2021-01-22 2021-01-20 3.056 1,371,258 +19,882 0.03% 4,190,642
2021-01-21 2021-01-19 2.957 1,351,376 +41,184 0.03% 3,996,659
2021-01-20 2021-01-18 3.042 1,310,192 -2,840 0.03% 3,985,569
2021-01-19 2021-01-15 2.859 1,313,032 +9,941 0.03% 3,753,816
2021-01-18 2021-01-14 2.901 1,303,091 -5,681 0.03% 3,780,451
2021-01-15 2021-01-13 2.915 1,308,772 +11,361 0.03% 3,815,364
2021-01-14 2021-01-12 2.915 1,297,411 +17,042 0.03% 3,782,244
2021-01-13 2021-01-11 3.056 1,280,369 -282,606 0.03% 3,912,880
2021-01-12 2021-01-08 2.929 1,562,975 +1,420 0.03% 4,578,435
2021-01-11 2021-01-07 2.887 1,561,555 +44,024 0.03% 4,508,300
2021-01-08 2021-01-06 2.929 1,517,531 +55,385 0.03% 4,445,315
2021-01-07 2021-01-05 2.972 1,462,146 +26,982 0.03% 4,344,851
2021-01-06 2021-01-04 3.042 1,435,164 +123,552 0.03% 4,365,731
2021-01-05 2020-12-31 3.098 1,311,612 +65,326 0.03% 4,063,776
2021-01-04 2020-12-29 3.070 1,246,286 +88,048 0.02% 3,826,272
2020-12-30 2020-12-28 3.014 1,158,238 -7,101 0.02% 3,490,706
2020-12-29 2020-12-24 3.155 1,165,339 +9,927 0.02% 3,676,224
2020-12-28 2020-12-22 3.197 1,155,412 +68,166 0.02% 3,693,723
2020-12-23 2020-12-21 3.366 1,087,246 -39,763 0.02% 3,659,547
2020-12-22 2020-12-18 3.169 1,127,009 +7,100 0.02% 3,571,178
2020-12-21 2020-12-17 3.169 1,119,909 -11,361 0.02% 3,548,680
2020-12-18 2020-12-16 3.211 1,131,270 +14,201 0.02% 3,632,476
2020-12-17 2020-12-15 3.155 1,117,069 +113,611 0.02% 3,523,949
2020-12-16 2020-12-14 3.169 1,003,458 +1,420 0.02% 3,179,680
2020-12-15 2020-12-11 3.239 1,002,038 +11,361 0.02% 3,245,740
2020-12-14 2020-12-10 3.211 990,677 -14,201 0.02% 3,181,036
2020-12-11 2020-12-09 3.197 1,004,878 -29,823 0.02% 3,212,483
2020-12-10 2020-12-08 3.281 1,034,701 -92,308 0.02% 3,395,255
2020-12-09 2020-12-07 3.366 1,127,009 +48,284 0.02% 3,793,385
2020-12-08 2020-12-04 3.408 1,078,725 -7,101 0.02% 3,676,442
2020-12-07 2020-12-03 3.422 1,085,826 -147,693 0.02% 3,715,935
2020-12-04 2020-12-02 3.479 1,233,519 +193,138 0.02% 4,290,861
2020-12-03 2020-12-01 3.577 1,040,381 -72,427 0.02% 3,721,584
2020-12-02 2020-11-30 3.507 1,112,808 +39,764 0.02% 3,902,305
2020-12-01 2020-11-27 3.788 1,073,044 +83,787 0.02% 4,065,102
2020-11-30 2020-11-26 3.802 989,257 +8,521 0.02% 3,761,617
2020-11-27 2020-11-25 3.788 980,736 -18,462 0.02% 3,715,404
2020-11-26 2020-11-24 3.760 999,198 -2,840 0.02% 3,757,201
2020-11-25 2020-11-23 3.817 1,002,038 +2,840 0.02% 3,824,328
2020-11-24 2020-11-20 3.845 999,198 +19,882 0.02% 3,841,633
2020-11-23 2020-11-19 4.000 979,316 +78,107 0.02% 3,916,903
2020-11-20 2020-11-18 3.943 901,209 +58,226 0.02% 3,553,736
2020-11-19 2020-11-17 3.718 842,983 +9,941 0.02% 3,134,183
2020-11-18 2020-11-16 3.732 833,042 +8,520 0.02% 3,108,955
2020-11-17 2020-11-13 3.676 824,522 -5,680 0.02% 3,030,710
2020-11-16 2020-11-12 3.746 830,202 -72,427 0.02% 3,110,048
2020-11-13 2020-11-11 3.605 902,629 +15,622 0.02% 3,254,250
2020-11-12 2020-11-10 3.774 887,007 +32,663 0.02% 3,347,831
2020-11-11 2020-11-09 3.760 854,344 +22,722 0.02% 3,212,519
2020-11-10 2020-11-06 3.774 831,622 +21,302 0.02% 3,138,791
2020-11-09 2020-11-05 3.802 810,320 -63,906 0.02% 3,081,215
2020-11-06 2020-11-04 3.704 874,226 +99,409 0.02% 3,238,032
2020-11-05 2020-11-03 3.718 774,817 -53,965 0.02% 2,880,744
2020-11-04 2020-11-02 3.704 828,782 +14,201 0.02% 3,069,713
2020-11-03 2020-10-30 3.915 814,581 -35,503 0.02% 3,189,192
2020-11-02 2020-10-29 3.943 850,084 +26,983 0.02% 3,352,135
2020-10-30 2020-10-28 3.802 823,101 -21,302 0.02% 3,129,814
2020-10-29 2020-10-27 3.648 844,403 -17,042 0.02% 3,080,003
2020-10-28 2020-10-23 3.563 861,445 +7,101 0.02% 3,069,373
2020-10-27 2020-10-22 3.648 854,344 -5,681 0.02% 3,116,264
2020-10-23 2020-10-21 3.619 860,025 -2,840 0.02% 3,112,761
2020-10-22 2020-10-20 3.690 862,865 -2,840 0.02% 3,183,800
2020-10-21 2020-10-19 3.648 865,705 -31,243 0.02% 3,157,703
2020-10-20 2020-10-16 3.732 896,948 +9,941 0.02% 3,347,455
2020-10-19 2020-10-15 3.690 887,007 -42,604 0.02% 3,272,879
2020-10-16 2020-10-14 3.802 929,611 +14,201 0.02% 3,534,815
2020-10-15 2020-10-12 3.718 915,410 +45,444 0.02% 3,403,465
2020-10-14 2020-10-09 3.408 869,966 +1,420 0.02% 2,964,963
2020-10-12 2020-10-08 3.436 868,546 -34,083 0.02% 2,984,587
2020-10-09 2020-10-07 3.479 902,629 +5,681 0.02% 3,139,843
2020-10-08 2020-10-06 3.521 896,948 +7,100 0.02% 3,157,977
2020-10-07 2020-10-05 3.493 889,848 -18,461 0.02% 3,107,915
2020-10-06 2020-09-30 3.352 908,309 -31,243 0.02% 3,044,474
2020-10-05 2020-09-29 3.211 939,552 +34,083 0.02% 3,016,875
2020-09-30 2020-09-28 3.183 905,469 -5,681 0.02% 2,881,932
2020-09-29 2020-09-25 3.155 911,150 +34,084 0.02% 2,874,349
2020-09-28 2020-09-24 3.155 877,066 -2,841 0.02% 2,766,827
2020-09-24 2020-09-22 3.169 879,907 +5,681 0.02% 2,788,181
2020-09-23 2020-09-21 3.197 874,226 -83,788 0.02% 2,794,803
2020-09-22 2020-09-18 3.366 958,014 -12,781 0.02% 3,224,567
2020-09-21 2020-09-17 3.352 970,795 -11,929 0.02% 3,253,914
2020-09-18 2020-09-16 3.610 982,724 -1,420 0.02% 3,547,772
2020-09-17 2020-09-15 3.653 984,144 -77 0.02% 3,595,195
2020-09-16 2020-09-14 3.581 984,221 +68,407 0.02% 3,524,976
2020-09-14 2020-09-10 3.596 915,814 +20,941 0.02% 3,293,097
2020-09-11 2020-09-09 3.739 894,873 +78,180 0.02% 3,345,997
2020-09-10 2020-09-08 3.539 816,693 -23,733 0.02% 2,889,877
2020-09-09 2020-09-07 3.539 840,426 -36,298 0.02% 2,973,857
2020-09-08 2020-09-04 3.725 876,724 +19,545 0.02% 3,265,576
2020-09-07 2020-09-03 3.410 857,179 +79,576 0.02% 2,922,618
2020-09-04 2020-09-02 3.051 777,603 +11,168 0.02% 2,372,800
2020-09-03 2020-09-01 3.066 766,435 -47,466 0.02% 2,349,701
2020-09-02 2020-08-31 3.023 813,901 +55,843 0.02% 2,460,241
2020-09-01 2020-08-28 2.994 758,058 +11,168 0.02% 2,269,720
2020-08-31 2020-08-27 2.851 746,890 -1,396 0.02% 2,129,283
2020-08-28 2020-08-26 2.837 748,286 -13,961 0.02% 2,122,542
2020-08-27 2020-08-25 2.751 762,247 -1,396 0.02% 2,096,624
2020-08-26 2020-08-24 2.751 763,643 +1,396 0.02% 2,100,464
2020-08-25 2020-08-21 2.779 762,247 +9,773 0.02% 2,118,464
2020-08-21 2020-08-19 2.779 752,474 -1,396 0.02% 2,091,302
2020-08-20 2020-08-18 2.765 753,870 +6,980 0.02% 2,084,382
2020-08-19 2020-08-17 2.693 746,890 -2,792 0.02% 2,011,584
2020-08-18 2020-08-14 2.708 749,682 +11,169 0.02% 2,029,843
2020-08-17 2020-08-13 2.722 738,513 -5,585 0.02% 2,010,182
2020-08-14 2020-08-12 2.693 744,098 +1,396 0.02% 2,004,064
2020-08-13 2020-08-11 2.650 742,702 -9,772 0.02% 1,968,384
2020-08-12 2020-08-10 2.708 752,474 +46,070 0.02% 2,037,403
2020-08-11 2020-08-07 2.665 706,404 +4,188 0.01% 1,882,304
2020-08-10 2020-08-06 2.693 702,216 +6,981 0.01% 1,891,264
2020-08-07 2020-08-05 2.679 695,235 -4,189 0.01% 1,862,502
2020-08-06 2020-08-04 2.708 699,424 +5,585 0.01% 1,893,764
2020-08-05 2020-08-03 2.822 693,839 +9,772 0.01% 1,958,162
2020-08-04 2020-07-31 2.794 684,067 -41,882 0.01% 1,910,983
2020-08-03 2020-07-30 2.765 725,949 -47,466 0.02% 2,007,183
2020-07-31 2020-07-29 2.722 773,415 -2,792 0.02% 2,105,183
2020-07-30 2020-07-28 2.736 776,207 +18,149 0.02% 2,123,902
2020-07-29 2020-07-27 2.636 758,058 +15,636 0.02% 1,998,222
2020-07-28 2020-07-24 2.593 742,422 +11,168 0.02% 1,925,099
2020-07-27 2020-07-23 2.679 731,254 +50,259 0.02% 1,958,996
2020-07-24 2020-07-22 2.450 680,995 +13,960 0.01% 1,668,260
2020-07-23 2020-07-21 2.478 667,035 +9,773 0.01% 1,653,173
2020-07-22 2020-07-20 2.478 657,262 -26,526 0.01% 1,628,952
2020-07-21 2020-07-17 2.435 683,788 +46,629 0.01% 1,665,306
2020-07-20 2020-07-16 2.349 637,159 -25,129 0.01% 1,496,977
2020-07-17 2020-07-15 2.392 662,288 +2,792 0.01% 1,584,481
2020-07-16 2020-07-14 2.421 659,496 -39,090 0.01% 1,596,697
2020-07-15 2020-07-13 2.292 698,586 +26,525 0.01% 1,601,266
2020-07-14 2020-07-10 2.235 672,061 -46,070 0.01% 1,501,955
2020-07-13 2020-07-09 2.264 718,131 +21,220 0.01% 1,625,490
2020-07-09 2020-07-07 2.264 696,911 -18,148 0.01% 1,577,459
2020-07-08 2020-07-06 2.306 715,059 +1,396 0.01% 1,649,268
2020-07-07 2020-07-03 2.264 713,663 +6,980 0.01% 1,615,377
2020-07-06 2020-07-02 2.335 706,683 -9,773 0.01% 1,650,197
2020-07-02 2020-06-29 2.192 716,456 -2,792 0.01% 1,570,379
2020-06-30 2020-06-26 2.163 719,248 +5,585 0.01% 1,555,891
2020-06-26 2020-06-23 2.264 713,663 +27,921 0.01% 1,615,377
2020-06-24 2020-06-22 2.321 685,742 -48,862 0.01% 1,591,473
2020-06-22 2020-06-18 2.435 734,604 -1,396 0.02% 1,789,064
2020-06-19 2020-06-17 2.321 736,000 +25,129 0.02% 1,708,112
2020-06-17 2020-06-15 2.428 710,871 +44,830 0.01% 1,726,256
2020-06-16 2020-06-12 2.488 666,041 -1,335 0.01% 1,657,328
2020-06-15 2020-06-11 2.323 667,376 -8,005 0.01% 1,550,607
2020-06-12 2020-06-10 2.368 675,381 -6,671 0.01% 1,599,578
2020-06-11 2020-06-09 2.398 682,052 +9,340 0.01% 1,635,825
2020-06-10 2020-06-08 2.263 672,712 +2,668 0.01% 1,522,669
2020-06-09 2020-06-05 2.189 670,044 +5,337 0.01% 1,466,411
2020-06-08 2020-06-04 2.084 664,707 +16,011 0.01% 1,384,983
2020-06-05 2020-06-03 2.099 648,696 -77,386 0.01% 1,361,347
2020-06-04 2020-06-02 1.979 726,082 +5,337 0.02% 1,436,677
2020-06-03 2020-06-01 1.994 720,745 -4,002 0.02% 1,436,921
2020-06-02 2020-05-29 1.934 724,747 +13,342 0.02% 1,401,444
2020-05-29 2020-05-27 2.039 711,405 -6,671 0.02% 1,450,292
2020-05-28 2020-05-26 2.069 718,076 -5,337 0.02% 1,485,419
2020-05-25 2020-05-21 2.099 723,413 -10,674 0.02% 1,518,147
2020-05-22 2020-05-20 2.114 734,087 -2,668 0.02% 1,551,551
2020-05-21 2020-05-19 2.159 736,755 +2,668 0.02% 1,590,322
2020-05-20 2020-05-18 2.159 734,087 +4,003 0.02% 1,584,563
2020-05-19 2020-05-15 2.114 730,084 -73,383 0.02% 1,543,091
2020-05-18 2020-05-14 2.129 803,467 +1,334 0.02% 1,710,235
2020-05-15 2020-05-13 2.129 802,133 +16,011 0.02% 1,707,396
2020-05-14 2020-05-12 2.144 786,122 +8,005 0.02% 1,685,099
2020-05-13 2020-05-11 2.189 778,117 +6,672 0.02% 1,702,932
2020-05-11 2020-05-07 2.159 771,445 +57,371 0.02% 1,665,202
2020-05-08 2020-05-06 2.159 714,074 +16,011 0.02% 1,541,364
2020-05-07 2020-05-05 2.129 698,063 -105,404 0.02% 1,485,876
2020-05-06 2020-05-04 2.144 803,467 -78,719 0.02% 1,722,279
2020-05-05 2020-04-29 2.263 882,186 -4,003 0.02% 1,996,809
2020-05-04 2020-04-28 2.248 886,189 +56,037 0.02% 1,992,586
2020-04-29 2020-04-27 2.189 830,152 +28,019 0.02% 1,816,812
2020-04-28 2020-04-24 2.159 802,133 +5,337 0.02% 1,731,444
2020-04-27 2020-04-23 2.129 796,796 -4,002 0.02% 1,696,036
2020-04-23 2020-04-21 2.099 800,798 -5,337 0.02% 1,680,546
2020-04-22 2020-04-20 2.189 806,135 +89,393 0.02% 1,764,250
2020-04-21 2020-04-17 2.129 716,742 -2,668 0.02% 1,525,635
2020-04-20 2020-04-16 2.114 719,410 +2,668 0.02% 1,520,530
2020-04-16 2020-04-14 1.994 716,742 +24,016 0.02% 1,428,940
2020-04-15 2020-04-09 2.039 692,726 +8,539 0.01% 1,412,212
2020-04-14 2020-04-08 1.949 684,187 +2,669 0.01% 1,333,269
2020-04-08 2020-04-06 1.904 681,518 -1,868 0.01% 1,297,420
2020-04-06 2020-04-02 1.919 683,386 +11,741 0.01% 1,311,220
2020-04-03 2020-04-01 1.934 671,645 -19,480 0.01% 1,298,760
2020-04-02 2020-03-31 1.994 691,125 +25,084 0.01% 1,377,868
2020-03-31 2020-03-27 0.917 666,041 +3,736 0.01% 610,948
2020-03-30 2020-03-26 0.917 662,305 -825,881 0.01% 607,521
2020-03-27 2020-03-25 0.901 1,488,186 +8,994 0.01% 1,340,268
2020-03-24 2020-03-20 0.934 1,479,192 -2,998 0.01% 1,381,507
2020-03-23 2020-03-19 0.917 1,482,190 -20,986 0.01% 1,359,587
2020-03-20 2020-03-18 0.901 1,503,176 +5,996 0.01% 1,353,768
2020-03-19 2020-03-17 0.934 1,497,180 -15,590 0.01% 1,398,307
2020-03-18 2020-03-16 0.934 1,512,770 -246,434 0.01% 1,412,868
2020-03-17 2020-03-13 1.001 1,759,204 -37,775 0.02% 1,760,386
2020-03-16 2020-03-12 1.034 1,796,979 +1,199 0.02% 1,858,126
2020-03-13 2020-03-11 1.084 1,795,780 +29,980 0.02% 1,946,736
2020-03-12 2020-03-10 1.084 1,765,800 +4,197 0.02% 1,914,236
2020-03-11 2020-03-09 1.084 1,761,603 -599 0.02% 1,909,686
2020-03-10 2020-03-06 1.134 1,762,202 +5,996 0.02% 1,998,504
2020-03-09 2020-03-05 1.134 1,756,206 -5,996 0.02% 1,991,704
2020-03-06 2020-03-04 1.134 1,762,202 +5,996 0.02% 1,998,504
2020-03-05 2020-03-03 1.134 1,756,206 -1,199 0.02% 1,991,704
2020-03-04 2020-03-02 1.117 1,757,405 +63,557 0.02% 1,963,754
2020-03-03 2020-02-28 1.117 1,693,848 +13,191 0.02% 1,892,735
2020-03-02 2020-02-27 1.151 1,680,657 -5,396 0.02% 1,934,054
2020-02-28 2020-02-26 1.151 1,686,053 +11,992 0.02% 1,940,264
2020-02-27 2020-02-25 1.167 1,674,061 +51,565 0.02% 1,954,384
2020-02-26 2020-02-24 1.167 1,622,496 -410,124 0.02% 1,894,184
2020-02-25 2020-02-21 1.201 2,032,620 +180,478 0.02% 2,440,783
2020-02-24 2020-02-20 1.184 1,852,142 -99,533 0.02% 2,193,174
2020-02-21 2020-02-19 1.201 1,951,675 -52,165 0.02% 2,343,584
2020-02-20 2020-02-18 1.184 2,003,840 +600 0.02% 2,372,804
2020-02-19 2020-02-17 1.184 2,003,240 -5,996 0.02% 2,372,094
2020-02-18 2020-02-14 1.184 2,009,236 -5,996 0.02% 2,379,194
2020-02-17 2020-02-13 1.151 2,015,232 -600 0.02% 2,319,074
2020-02-14 2020-02-12 1.151 2,015,832 +600 0.02% 2,319,765
2020-02-13 2020-02-11 1.151 2,015,232 -2,399 0.02% 2,319,074
2020-02-12 2020-02-10 1.151 2,017,631 +4,198 0.02% 2,321,835
2020-02-11 2020-02-07 1.151 2,013,433 +18,587 0.02% 2,317,004
2020-02-10 2020-02-06 1.167 1,994,846 +6,596 0.02% 2,328,884
2020-02-07 2020-02-05 1.167 1,988,250 +1,798 0.02% 2,321,184
2020-02-06 2020-02-04 1.167 1,986,452 -6,595 0.02% 2,319,085
2020-02-05 2020-02-03 1.151 1,993,047 +29,980 0.02% 2,293,544
2020-02-04 2020-01-31 1.151 1,963,067 +302,796 0.02% 2,259,044
2020-02-03 2020-01-30 1.134 1,660,271 +17,988 0.02% 1,882,905
2020-01-31 2020-01-29 1.167 1,642,283 +10,193 0.02% 1,917,284
2020-01-30 2020-01-24 1.201 1,632,090 -1,798 0.02% 1,959,824
2020-01-23 2020-01-21 1.217 1,633,888 -281,811 0.02% 1,989,233
2020-01-22 2020-01-20 1.251 1,915,699 -122,917 0.02% 2,396,233
2020-01-21 2020-01-17 1.268 2,038,616 -98,334 0.02% 2,583,982
2020-01-20 2020-01-16 1.268 2,136,950 +203,263 0.02% 2,708,622
2020-01-17 2020-01-15 1.234 1,933,687 -11,392 0.02% 2,386,483
2020-01-16 2020-01-14 1.234 1,945,079 +5,396 0.02% 2,400,543
2020-01-15 2020-01-13 1.234 1,939,683 -14,990 0.02% 2,393,883
2020-01-13 2020-01-09 1.234 1,954,673 +289,006 0.02% 2,412,384
2020-01-10 2020-01-08 1.234 1,665,667 -266,221 0.02% 2,055,703
2020-01-09 2020-01-07 1.251 1,931,888 +1,799 0.02% 2,416,483
2020-01-07 2020-01-03 1.284 1,930,089 -50,966 0.02% 2,478,612
2020-01-06 2020-01-02 1.284 1,981,055 -14,990 0.02% 2,544,063
2020-01-03 2019-12-31 1.284 1,996,045 -52,165 0.02% 2,563,313
2020-01-02 2019-12-27 1.284 2,048,210 -35,976 0.02% 2,630,303
2019-12-30 2019-12-24 1.251 2,084,186 +11,992 0.02% 2,606,983
2019-12-27 2019-12-20 1.234 2,072,194 +2,998 0.02% 2,557,423
2019-12-23 2019-12-19 1.234 2,069,196 -64,756 0.02% 2,553,723
2019-12-19 2019-12-17 1.251 2,133,952 +58,161 0.02% 2,669,233
2019-12-18 2019-12-16 1.217 2,075,791 -59,960 0.02% 2,527,243
2019-12-17 2019-12-13 1.201 2,135,751 +12,591 0.02% 2,564,624
2019-12-16 2019-12-12 1.201 2,123,160 -71,951 0.02% 2,549,504
2019-12-13 2019-12-11 1.151 2,195,111 +58,161 0.03% 2,526,074
2019-12-12 2019-12-10 1.151 2,136,950 +30,579 0.02% 2,459,144
2019-12-11 2019-12-09 1.167 2,106,371 +13,791 0.02% 2,459,084
2019-12-06 2019-12-04 1.151 2,092,580 -188,274 0.03% 2,408,084
2019-12-05 2019-12-03 1.167 2,280,854 -56,961 0.03% 2,662,785
2019-12-04 2019-12-02 1.184 2,337,815 -57,562 0.03% 2,768,274
2019-12-03 2019-11-29 1.151 2,395,377 +64,757 0.03% 2,756,535
2019-12-02 2019-11-28 1.167 2,330,620 +4,797 0.03% 2,720,884
2019-11-29 2019-11-27 1.201 2,325,823 +4,796 0.03% 2,792,863
2019-11-28 2019-11-26 1.184 2,321,027 +9,594 0.03% 2,748,394
2019-11-27 2019-11-25 1.201 2,311,433 -305,195 0.03% 2,775,584
2019-11-25 2019-11-21 1.184 2,616,628 +11,992 0.03% 3,098,424
2019-11-22 2019-11-20 1.201 2,604,636 +26,382 0.03% 3,127,664
2019-11-21 2019-11-19 1.234 2,578,254 +15,590 0.03% 3,181,984
2019-11-20 2019-11-18 1.217 2,562,664 +280,611 0.03% 3,120,003
2019-11-19 2019-11-15 1.268 2,282,053 +269,819 0.03% 2,892,543
2019-11-18 2019-11-14 1.268 2,012,234 -242,237 0.02% 2,550,543
2019-11-15 2019-11-13 1.284 2,254,471 +289,605 0.03% 2,895,182
2019-11-14 2019-11-12 1.301 1,964,866 +19,187 0.02% 2,556,042
2019-11-13 2019-11-11 1.268 1,945,679 +53,964 0.02% 2,466,183
2019-11-12 2019-11-08 1.334 1,891,715 -272,817 0.02% 2,523,982
2019-11-11 2019-11-07 1.301 2,164,532 -35,976 0.03% 2,815,783
2019-11-08 2019-11-06 1.301 2,200,508 +140,906 0.03% 2,862,583
2019-11-07 2019-11-05 1.318 2,059,602 +166,688 0.03% 2,713,632
2019-11-06 2019-11-04 1.268 1,892,914 -7,795 0.02% 2,399,302
2019-11-05 2019-11-01 1.217 1,900,709 +19,787 0.02% 2,314,083
2019-11-04 2019-10-31 1.234 1,880,922 -16,190 0.02% 2,321,363
2019-11-01 2019-10-30 1.234 1,897,112 +16,789 0.02% 2,341,344
2019-10-31 2019-10-29 1.268 1,880,323 +72,551 0.02% 2,383,343
2019-10-30 2019-10-28 1.284 1,807,772 -149,899 0.02% 2,321,533
2019-10-24 2019-10-22 1.134 1,957,671 +77,948 0.02% 2,220,185
2019-10-23 2019-10-21 1.134 1,879,723 +29,380 0.02% 2,131,784
2019-10-22 2019-10-18 1.151 1,850,343 +61,159 0.02% 2,129,325
2019-10-21 2019-10-17 1.134 1,789,184 +81,545 0.02% 2,029,105
2019-10-18 2019-10-16 1.084 1,707,639 -8,994 0.02% 1,851,186
2019-10-17 2019-10-15 1.084 1,716,633 +10,793 0.02% 1,860,936
2019-10-16 2019-10-14 1.067 1,705,840 +22,185 0.02% 1,820,786
2019-10-15 2019-10-11 1.067 1,683,655 +4,197 0.02% 1,797,106
2019-10-14 2019-10-10 1.067 1,679,458 -80,346 0.02% 1,792,626
2019-10-11 2019-10-09 1.067 1,759,804 +14,990 0.02% 1,878,386
2019-10-09 2019-10-04 1.067 1,744,814 +139,706 0.02% 1,862,386
2019-10-08 2019-10-03 1.067 1,605,108 -5,996 0.02% 1,713,266
2019-09-27 2019-09-25 1.051 1,611,104 +16,189 0.02% 1,692,796
2019-09-26 2019-09-24 1.084 1,594,915 -12,591 0.02% 1,728,986
2019-09-25 2019-09-23 1.084 1,607,506 -6,596 0.02% 1,742,635
2019-09-24 2019-09-20 1.084 1,614,102 +9,594 0.02% 1,749,786
2019-09-23 2019-09-19 1.101 1,604,508 +5,996 0.02% 1,766,145
2019-09-18 2019-09-16 1.126 1,598,512 -17,389 0.02% 1,800,601
2019-09-17 2019-09-13 1.126 1,615,901 -126,201 0.02% 1,820,188
2019-09-16 2019-09-12 1.110 1,742,102 +15,314 0.02% 1,933,904
2019-09-13 2019-09-11 1.094 1,726,788 +12,251 0.02% 1,888,714
2019-09-12 2019-09-10 1.110 1,714,537 -16,539 0.02% 1,903,304
2019-09-11 2019-09-09 1.094 1,731,076 -35,529 0.02% 1,893,405
2019-09-10 2019-09-06 1.045 1,766,605 -30,015 0.02% 1,845,746
2019-09-09 2019-09-05 1.012 1,796,620 +26,953 0.02% 1,818,446
2019-09-04 2019-09-02 0.979 1,769,667 +9,188 0.02% 1,733,386
2019-09-03 2019-08-30 0.996 1,760,479 +14,089 0.02% 1,753,126
2019-08-30 2019-08-28 1.028 1,746,390 -33,691 0.02% 1,796,116
2019-08-29 2019-08-27 1.028 1,780,081 -49,005 0.02% 1,830,766
2019-08-28 2019-08-26 0.979 1,829,086 -29,402 0.02% 1,791,587
2019-08-26 2019-08-22 0.979 1,858,488 +9,800 0.02% 1,820,386
2019-08-23 2019-08-21 0.979 1,848,688 +21,440 0.02% 1,810,787
2019-08-22 2019-08-20 0.947 1,827,248 +9,801 0.02% 1,730,127
2019-08-21 2019-08-19 0.947 1,817,447 -15,314 0.02% 1,720,847
2019-08-20 2019-08-16 0.931 1,832,761 +3,063 0.02% 1,705,427
2019-08-19 2019-08-15 0.898 1,829,698 -15,314 0.02% 1,642,837
2019-08-16 2019-08-14 0.898 1,845,012 -3,063 0.02% 1,656,587
2019-08-15 2019-08-13 0.898 1,848,075 -6,126 0.02% 1,659,338
2019-08-13 2019-08-09 0.931 1,854,201 -24,502 0.02% 1,725,378
2019-08-09 2019-08-07 0.914 1,878,703 +58,193 0.02% 1,717,507
2019-08-08 2019-08-06 0.898 1,820,510 -18,377 0.02% 1,634,588
2019-08-07 2019-08-05 0.898 1,838,887 +52,068 0.02% 1,651,088
2019-08-05 2019-08-01 0.963 1,786,819 -4,288 0.02% 1,721,017
2019-08-02 2019-07-31 0.996 1,791,107 +3,063 0.02% 1,783,626
2019-07-31 2019-07-29 0.979 1,788,044 +49,004 0.02% 1,751,386
2019-07-30 2019-07-26 0.996 1,739,040 +6,126 0.02% 1,731,777
2019-07-29 2019-07-25 0.996 1,732,914 +31,240 0.02% 1,725,676
2019-07-25 2019-07-23 0.947 1,701,674 +613 0.02% 1,611,227
2019-07-24 2019-07-22 0.931 1,701,061 -23,890 0.02% 1,582,877
2019-07-18 2019-07-16 0.931 1,724,951 +12,251 0.02% 1,605,107
2019-07-17 2019-07-15 0.931 1,712,700 -59,418 0.02% 1,593,708
2019-07-16 2019-07-12 0.882 1,772,118 +15,314 0.02% 1,562,208
2019-07-09 2019-07-05 0.898 1,756,804 -12,251 0.02% 1,577,388
2019-07-08 2019-07-04 0.898 1,769,055 +6,126 0.02% 1,588,388
2019-07-05 2019-07-03 0.898 1,762,929 +3,062 0.02% 1,582,887
2019-07-03 2019-06-28 0.865 1,759,867 +54,518 0.02% 1,522,678
2019-06-28 2019-06-26 0.898 1,705,349 -3,063 0.02% 1,531,188
2019-06-27 2019-06-25 0.898 1,708,412 +3,063 0.02% 1,533,938
2019-06-25 2019-06-21 0.898 1,705,349 -1,225 0.02% 1,531,188
2019-06-24 2019-06-20 0.914 1,706,574 -57,580 0.02% 1,560,147
2019-06-21 2019-06-19 0.898 1,764,154 -4,901 0.02% 1,583,987
2019-06-19 2019-06-17 0.865 1,769,055 +83,921 0.02% 1,530,628
2019-06-18 2019-06-14 0.898 1,685,134 -25,115 0.02% 1,513,037
2019-06-17 2019-06-13 0.913 1,710,249 -4,288 0.02% 1,560,715
2019-06-14 2019-06-12 0.913 1,714,537 -169,794 0.02% 1,564,628
2019-06-13 2019-06-11 0.913 1,884,331 -62,165 0.02% 1,719,576
2019-06-12 2019-06-10 0.898 1,946,496 -45,454 0.02% 1,747,186
2019-06-10 2019-06-05 0.883 1,991,950 -2,674 0.02% 1,758,186
2019-06-06 2019-06-04 0.868 1,994,624 -669 0.02% 1,730,707
2019-06-04 2019-05-31 0.883 1,995,293 +16,711 0.02% 1,761,137
2019-05-31 2019-05-29 0.883 1,978,582 -34,090 0.02% 1,746,387
2019-05-30 2019-05-28 0.853 2,012,672 +101,603 0.02% 1,716,257
2019-05-29 2019-05-27 0.898 1,911,069 -28,743 0.02% 1,715,387
2019-05-27 2019-05-23 0.868 1,939,812 +23,396 0.02% 1,683,147
2019-05-23 2019-05-21 0.883 1,916,416 -81,550 0.02% 1,691,517
2019-05-22 2019-05-20 0.868 1,997,966 -1,337 0.02% 1,733,607
2019-05-21 2019-05-17 0.883 1,999,303 +20,053 0.02% 1,764,676
2019-05-20 2019-05-16 0.942 1,979,250 +36,096 0.02% 1,865,416
2019-05-17 2019-05-15 0.942 1,943,154 +12,700 0.02% 1,831,396
2019-05-16 2019-05-14 0.868 1,930,454 +6,685 0.02% 1,675,027
2019-05-14 2019-05-09 0.853 1,923,769 -84,893 0.02% 1,640,447
2019-05-10 2019-05-08 0.868 2,008,662 -68,181 0.02% 1,742,887
2019-05-08 2019-05-06 0.868 2,076,843 +27,406 0.02% 1,802,047
2019-05-07 2019-05-03 0.957 2,049,437 -12,032 0.02% 1,962,226
2019-05-06 2019-05-02 0.928 2,061,469 -2,673 0.02% 1,912,066
2019-05-03 2019-04-30 0.957 2,064,142 -30,080 0.02% 1,976,305
2019-05-02 2019-04-29 0.957 2,094,222 +57,486 0.02% 2,005,105
2019-04-30 2019-04-26 0.928 2,036,736 -14,706 0.02% 1,889,126
2019-04-29 2019-04-25 0.928 2,051,442 -33,422 0.02% 1,902,766
2019-04-26 2019-04-24 0.942 2,084,864 +2,005 0.02% 1,964,956
2019-04-25 2019-04-23 0.928 2,082,859 +33,422 0.02% 1,931,906
2019-04-24 2019-04-18 0.942 2,049,437 +8,690 0.02% 1,931,566
2019-04-23 2019-04-17 0.942 2,040,747 -16,711 0.02% 1,923,376
2019-04-18 2019-04-16 0.928 2,057,458 -66,176 0.02% 1,908,346
2019-04-17 2019-04-15 0.942 2,123,634 -86,229 0.02% 2,001,496
2019-04-16 2019-04-12 0.942 2,209,863 +60,160 0.02% 2,082,765
2019-04-15 2019-04-11 0.942 2,149,703 -9,359 0.02% 2,026,065
2019-04-12 2019-04-10 0.972 2,159,062 +60,160 0.02% 2,099,486
2019-04-11 2019-04-09 0.957 2,098,902 -668 0.02% 2,009,586
2019-04-10 2019-04-08 0.972 2,099,570 -52,807 0.02% 2,041,635
2019-04-09 2019-04-04 0.972 2,152,377 -18,717 0.02% 2,092,985
2019-04-08 2019-04-03 0.972 2,171,094 +3,343 0.03% 2,111,186
2019-04-04 2019-04-02 0.957 2,167,751 +23,395 0.03% 2,075,505
2019-04-03 2019-04-01 0.972 2,144,356 -5,347 0.03% 2,085,186
2019-04-02 2019-03-29 0.942 2,149,703 -7,353 0.03% 2,026,065
2019-04-01 2019-03-28 0.957 2,157,056 -608,953 0.03% 2,065,265
2019-03-29 2019-03-27 0.868 2,766,009 +156,416 0.03% 2,400,027
2019-03-28 2019-03-26 0.712 2,609,593 +3,342 0.03% 1,858,293
2019-03-27 2019-03-25 0.703 2,606,251 -34,759 0.03% 1,832,519
2019-03-26 2019-03-22 0.691 2,641,010 +8,021 0.03% 1,825,351
2019-03-25 2019-03-21 0.715 2,632,989 -60,160 0.03% 1,882,831
2019-03-22 2019-03-20 0.706 2,693,149 -20,053 0.03% 1,901,677
2019-03-21 2019-03-19 0.691 2,713,202 +6,684 0.03% 1,875,247
2019-03-20 2019-03-18 0.697 2,706,518 -20,053 0.03% 1,886,824
2019-03-19 2019-03-15 0.706 2,726,571 +3,342 0.03% 1,925,277
2019-03-14 2019-03-12 0.670 2,723,229 +3,342 0.03% 1,825,142
2019-03-13 2019-03-11 0.667 2,719,887 +1,337 0.03% 1,814,764
2019-03-11 2019-03-07 0.679 2,718,550 -3,342 0.03% 1,846,408
2019-03-08 2019-03-06 0.688 2,721,892 -6,685 0.03% 1,873,110
2019-03-06 2019-03-04 0.691 2,728,577 -18,048 0.03% 1,885,874
2019-03-05 2019-03-01 0.685 2,746,625 +669 0.03% 1,881,912
2019-03-01 2019-02-27 0.688 2,745,956 +4,679 0.03% 1,889,670
2019-02-28 2019-02-26 0.697 2,741,277 +27,406 0.03% 1,911,055
2019-02-27 2019-02-25 0.712 2,713,871 -75,534 0.03% 1,932,549
2019-02-26 2019-02-22 0.694 2,789,405 +30,080 0.03% 1,936,262
2019-02-22 2019-02-20 0.694 2,759,325 +3,342 0.03% 1,915,382
2019-02-21 2019-02-19 0.700 2,755,983 -60,160 0.03% 1,929,554
2019-02-20 2019-02-18 0.688 2,816,143 -11,363 0.04% 1,937,970
2019-02-19 2019-02-15 0.655 2,827,506 -2,684 0.04% 1,852,730
2019-02-14 2019-02-12 0.652 2,830,190 -330,880 0.04% 1,846,021
2019-02-13 2019-02-11 0.655 3,161,070 -7,353 0.04% 2,071,298
2019-02-12 2019-02-08 0.661 3,168,423 +170,453 0.04% 2,095,076
2019-02-11 2019-02-04 0.649 2,997,970 +6,685 0.04% 1,946,487
2019-02-08 2019-01-31 0.634 2,991,285 -10,027 0.04% 1,897,397
2019-01-30 2019-01-28 0.631 3,001,312 +100,267 0.04% 1,894,777
2019-01-28 2019-01-24 0.625 2,901,045 +9,358 0.04% 1,814,117
2019-01-25 2019-01-23 0.625 2,891,687 +66,845 0.04% 1,808,265
2019-01-24 2019-01-22 0.634 2,824,842 -94,919 0.04% 1,791,820
2019-01-23 2019-01-21 0.649 2,919,761 +10,026 0.04% 1,895,708
2019-01-22 2019-01-18 0.664 2,909,735 +62,834 0.04% 1,932,729
2019-01-21 2019-01-17 0.664 2,846,901 -160,427 0.04% 1,890,992
2019-01-18 2019-01-16 0.652 3,007,328 +185,828 0.04% 1,961,561
2019-01-09 2019-01-07 0.583 2,821,500 -4,013 0.04% 1,646,187
2019-01-08 2019-01-04 0.562 2,825,513 +4,011 0.04% 1,589,350
2019-01-04 2019-01-02 0.574 2,821,502 -6,685 0.04% 1,620,862
2019-01-03 2018-12-31 0.589 2,828,187 -9,358 0.04% 1,667,012
2019-01-02 2018-12-27 0.586 2,837,545 +16,043 0.04% 1,664,038
2018-12-28 2018-12-24 0.604 2,821,502 +17,379 0.04% 1,705,282
2018-12-27 2018-12-20 0.616 2,804,123 -6,016 0.04% 1,728,338
2018-12-21 2018-12-19 0.619 2,810,139 +6,016 0.04% 1,740,454
2018-12-20 2018-12-18 0.625 2,804,123 -4,679 0.04% 1,753,508
2018-12-19 2018-12-17 0.613 2,808,802 -5,347 0.04% 1,722,818
2018-12-18 2018-12-14 0.625 2,814,149 +38,101 0.04% 1,759,778
2018-12-17 2018-12-13 0.649 2,776,048 -668 0.03% 1,802,400
2018-12-14 2018-12-12 0.649 2,776,716 +35,427 0.03% 1,802,834
2018-12-12 2018-12-10 0.661 2,741,289 -33,422 0.03% 1,812,640
2018-12-07 2018-12-05 0.661 2,774,711 -43,449 0.03% 1,834,740
2018-12-06 2018-12-04 0.664 2,818,160 +9,358 0.04% 1,871,902
2018-12-05 2018-12-03 0.646 2,808,802 +3,343 0.04% 1,815,262
2018-12-04 2018-11-30 0.655 2,805,459 +10,026 0.04% 1,838,284
2018-12-03 2018-11-29 0.646 2,795,433 -76,871 0.04% 1,806,622
2018-11-30 2018-11-28 0.652 2,872,304 -56,818 0.04% 1,873,490
2018-11-29 2018-11-27 0.637 2,929,122 -138,368 0.04% 1,866,730
2018-11-28 2018-11-26 0.631 3,067,490 +4,679 0.04% 1,936,556
2018-11-27 2018-11-23 0.610 3,062,811 -82,887 0.04% 1,869,454
2018-11-26 2018-11-22 0.634 3,145,698 +235,961 0.04% 1,995,342
2018-11-23 2018-11-21 0.625 2,909,737 -200,533 0.04% 1,819,552
2018-11-22 2018-11-20 0.619 3,110,270 +16,711 0.04% 1,926,340
2018-11-21 2018-11-19 0.601 3,093,559 +28,075 0.04% 1,860,454
2018-11-19 2018-11-15 0.562 3,065,484 +21,390 0.04% 1,724,334
2018-11-14 2018-11-12 0.568 3,044,094 -9,358 0.04% 1,730,518
2018-11-06 2018-11-02 0.536 3,053,452 +2,673 0.04% 1,635,342
2018-11-05 2018-11-01 0.527 3,050,779 +669 0.04% 1,606,526
2018-11-02 2018-10-31 0.524 3,050,110 -6,685 0.04% 1,597,048
2018-10-30 2018-10-26 0.512 3,056,795 -30,748 0.04% 1,563,964
2018-10-26 2018-10-24 0.503 3,087,543 -669 0.04% 1,551,982
2018-10-12 2018-10-10 0.539 3,088,212 +6,685 0.04% 1,663,198
2018-10-04 2018-10-02 0.557 3,081,527 -3,342 0.04% 1,714,918
2018-09-26 2018-09-21 0.586 3,084,869 +36,096 0.04% 1,809,078
2018-09-18 2018-09-14 0.571 3,048,773 +4,010 0.05% 1,742,300
2018-09-10 2018-09-06 0.586 3,044,763 -8,689 0.05% 1,785,558
2018-09-04 2018-08-31 0.580 3,053,452 +668 0.05% 1,772,382
2018-08-31 2018-08-29 0.586 3,052,784 -15,374 0.05% 1,790,262
2018-08-21 2018-08-17 0.565 3,068,158 +668 0.05% 1,735,018
2018-08-16 2018-08-14 0.580 3,067,490 +2,674 0.05% 1,780,530
2018-08-06 2018-08-02 0.601 3,064,816 +2,005 0.05% 1,843,168
2018-08-03 2018-08-01 0.613 3,062,811 -19,385 0.05% 1,878,618
2018-08-02 2018-07-31 0.613 3,082,196 +3,343 0.05% 1,890,508
2018-08-01 2018-07-30 0.628 3,078,853 +1,337 0.05% 1,934,518
2018-07-31 2018-07-27 0.619 3,077,516 -3,343 0.05% 1,906,054
2018-07-30 2018-07-26 0.613 3,080,859 -4,010 0.05% 1,889,688
2018-07-27 2018-07-25 0.619 3,084,869 -38,102 0.05% 1,910,608
2018-07-25 2018-07-23 0.580 3,122,971 +26,738 0.05% 1,812,734
2018-07-23 2018-07-19 0.565 3,096,233 -2,005 0.05% 1,750,894
2018-07-19 2018-07-17 0.554 3,098,238 -36,765 0.05% 1,714,948
2018-07-13 2018-07-11 0.542 3,135,003 +30,080 0.05% 1,697,778
2018-07-11 2018-07-09 0.568 3,104,923 +4,679 0.05% 1,765,098
2018-07-09 2018-07-05 0.565 3,100,244 +167,780 0.05% 1,753,162
2018-07-06 2018-07-04 0.595 2,932,464 -6,684 0.05% 1,746,024
2018-07-05 2018-07-03 0.595 2,939,148 +668 0.05% 1,750,004
2018-07-03 2018-06-28 0.598 2,938,480 +2,005 0.05% 1,758,398
2018-06-29 2018-06-27 0.607 2,936,475 -63,502 0.05% 1,783,556
2018-06-28 2018-06-26 0.619 2,999,977 +1,337 0.05% 1,858,030
2018-06-22 2018-06-20 0.640 2,998,640 +66,844 0.05% 1,920,006
2018-06-21 2018-06-19 0.646 2,931,796 +34,760 0.05% 1,894,750
2018-06-20 2018-06-15 0.679 2,897,036 +22,727 0.05% 1,967,633
2018-06-14 2018-06-12 0.652 2,874,309 -10,027 0.05% 1,874,798
2018-06-12 2018-06-08 0.655 2,884,336 +10,027 0.05% 1,889,968
2018-06-11 2018-06-07 0.655 2,874,309 +668 0.05% 1,883,398
2018-06-08 2018-06-06 0.658 2,873,641 -16,711 0.05% 1,891,558
2018-06-07 2018-06-05 0.652 2,890,352 +16,711 0.05% 1,885,262
2018-06-06 2018-06-04 0.649 2,873,641 -129,678 0.05% 1,865,764
2018-06-05 2018-06-01 0.658 3,003,319 +129,678 0.05% 1,976,918
2018-06-04 2018-05-31 0.673 2,873,641 -33,422 0.05% 1,934,548
2018-06-01 2018-05-30 0.649 2,907,063 +4,011 0.05% 1,887,464
2018-05-30 2018-05-28 0.673 2,903,052 +33,422 0.05% 1,954,347
2018-05-29 2018-05-25 0.673 2,869,630 -66,845 0.05% 1,931,848
2018-05-28 2018-05-24 0.679 2,936,475 +33,423 0.05% 1,994,420
2018-05-25 2018-05-23 0.679 2,903,052 -178,475 0.05% 1,971,719
2018-05-24 2018-05-21 0.715 3,081,527 +131,015 0.05% 2,203,578
2018-05-08 2018-05-04 0.643 2,950,512 +12,032 0.05% 1,898,018
2018-05-07 2018-05-03 0.646 2,938,480 +3,342 0.05% 1,899,070
2018-05-03 2018-04-30 0.649 2,935,138 -5,347 0.05% 1,905,692
2018-04-26 2018-04-24 0.664 2,940,485 +6,016 0.05% 1,953,154
2018-04-25 2018-04-23 0.667 2,934,469 -50,134 0.05% 1,957,938
2018-04-24 2018-04-20 0.643 2,984,603 -4,679 0.05% 1,919,948
2018-04-19 2018-04-17 0.646 2,989,282 -28,074 0.05% 1,931,902
2018-04-18 2018-04-16 0.655 3,017,356 +32,753 0.05% 1,977,130
2018-04-17 2018-04-13 0.658 2,984,603 +33,423 0.05% 1,964,598
2018-04-13 2018-04-11 0.661 2,951,180 +16,711 0.05% 1,951,428
2018-04-12 2018-04-10 0.646 2,934,469 -2,674 0.05% 1,896,478
2018-04-03 2018-03-28 0.652 2,937,143 -73,529 0.05% 1,915,782
2018-03-29 2018-03-27 0.652 3,010,672 +38,101 0.05% 1,963,742
2018-03-28 2018-03-26 0.652 2,972,571 +16,711 0.05% 1,938,890
2018-03-27 2018-03-23 0.649 2,955,860 -1,336 0.05% 1,919,146
2018-03-23 2018-03-21 0.676 2,957,196 +104,945 0.05% 1,999,645
2018-03-22 2018-03-20 0.694 2,852,251 -13,368 0.05% 1,979,886
2018-03-20 2018-03-16 0.694 2,865,619 +73,528 0.05% 1,989,165
2018-03-19 2018-03-15 0.706 2,792,091 -78,208 0.05% 1,971,542
2018-03-15 2018-03-13 0.715 2,870,299 +110,962 0.05% 2,052,530
2018-03-14 2018-03-12 0.724 2,759,337 -77,539 0.05% 1,997,950
2018-03-13 2018-03-09 0.703 2,836,876 -13,369 0.05% 1,994,677
2018-03-09 2018-03-07 0.670 2,850,245 +4,010 0.05% 1,910,270
2018-03-08 2018-03-06 0.688 2,846,235 +14,038 0.05% 1,958,678
2018-03-07 2018-03-05 0.673 2,832,197 +58,823 0.05% 1,906,648
2018-03-06 2018-03-02 0.706 2,773,374 +36,764 0.05% 1,958,326
2018-03-02 2018-02-28 0.721 2,736,610 +93,583 0.05% 1,973,306
2018-03-01 2018-02-27 0.733 2,643,027 +2,673 0.04% 1,937,457
2018-02-28 2018-02-26 0.727 2,640,354 -1,336 0.04% 1,919,698
2018-02-27 2018-02-23 0.718 2,641,690 -102,941 0.04% 1,896,957
2018-02-26 2018-02-22 0.682 2,744,631 +13,369 0.05% 1,872,334
2018-02-23 2018-02-21 0.682 2,731,262 -40,107 0.05% 1,863,214
2018-02-22 2018-02-20 0.682 2,771,369 -115,641 0.05% 1,890,574
2018-02-21 2018-02-15 0.667 2,887,010 -24,064 0.05% 1,926,272
2018-02-20 2018-02-13 0.655 2,911,074 -52,138 0.05% 1,907,488
2018-02-14 2018-02-12 0.649 2,963,212 -16,712 0.05% 1,923,920
2018-02-13 2018-02-09 0.649 2,979,924 +12,032 0.05% 1,934,770
2018-02-12 2018-02-08 0.670 2,967,892 +4,011 0.05% 1,989,118
2018-02-09 2018-02-07 0.664 2,963,881 +3,342 0.05% 1,968,694
2018-02-08 2018-02-06 0.661 2,960,539 +98,930 0.05% 1,957,616
2018-02-07 2018-02-05 0.703 2,861,609 +5,348 0.05% 2,012,068
2018-02-06 2018-02-02 0.724 2,856,261 -74,198 0.05% 2,068,129
2018-02-05 2018-02-01 0.748 2,930,459 +46,792 0.05% 2,191,998
2018-02-02 2018-01-31 0.676 2,883,667 -66,845 0.05% 1,949,925
2018-02-01 2018-01-30 0.679 2,950,512 +66,845 0.05% 2,003,954
2018-01-31 2018-01-29 0.682 2,883,667 -86,898 0.05% 1,967,181
2018-01-30 2018-01-26 0.676 2,970,565 -10,027 0.05% 2,008,686
2018-01-25 2018-01-23 0.670 2,980,592 +115,641 0.05% 1,997,630
2018-01-19 2018-01-17 0.691 2,864,951 -6,684 0.05% 1,980,130
2018-01-18 2018-01-16 0.691 2,871,635 -27,407 0.05% 1,984,749
2018-01-17 2018-01-15 0.685 2,899,042 -56,149 0.05% 1,986,344
2018-01-16 2018-01-12 0.703 2,955,191 +10,027 0.05% 2,077,868
2018-01-15 2018-01-11 0.697 2,945,164 +6,684 0.05% 2,053,193
2018-01-12 2018-01-10 0.706 2,938,480 +46,791 0.05% 2,074,910
2018-01-11 2018-01-09 0.715 2,891,689 +65,508 0.05% 2,067,826
2018-01-10 2018-01-08 0.721 2,826,181 -47,460 0.05% 2,037,893
2018-01-09 2018-01-05 0.700 2,873,641 -41,443 0.05% 2,011,930
2018-01-05 2018-01-03 0.673 2,915,084 +66,844 0.05% 1,962,447
2018-01-04 2018-01-02 0.670 2,848,240 +20,053 0.05% 1,908,926
2018-01-02 2017-12-28 0.673 2,828,187 -13,368 0.05% 1,903,948
2017-12-29 2017-12-27 0.673 2,841,555 -1,337 0.05% 1,912,947
2017-12-28 2017-12-22 0.640 2,842,892 -276,068 0.05% 1,820,282
2017-12-21 2017-12-19 0.634 3,118,960 +16,043 0.05% 1,978,382
2017-12-19 2017-12-15 0.637 3,102,917 -4 0.05% 1,977,490
2017-12-18 2017-12-14 0.640 3,102,921 -668 0.05% 1,986,776
2017-12-13 2017-12-11 0.643 3,103,589 -6,685 0.05% 1,996,490
2017-12-11 2017-12-07 0.634 3,110,274 -349,596 0.05% 1,972,872
2017-12-08 2017-12-06 0.652 3,459,870 -78,208 0.06% 2,256,736
2017-12-06 2017-12-04 0.682 3,538,078 -33,423 0.06% 2,413,608
2017-12-04 2017-11-30 0.682 3,571,501 +24,065 0.06% 2,436,408
2017-12-01 2017-11-29 0.706 3,547,436 +18,716 0.06% 2,504,904
2017-11-30 2017-11-28 0.685 3,528,720 -58,155 0.06% 2,417,782
2017-11-29 2017-11-27 0.685 3,586,875 -6,016 0.06% 2,457,628
2017-11-27 2017-11-23 0.685 3,592,891 +24,733 0.06% 2,461,750
2017-11-23 2017-11-21 0.691 3,568,158 +52,807 0.06% 2,466,156
2017-11-22 2017-11-20 0.685 3,515,351 -100,267 0.06% 2,408,622
2017-11-21 2017-11-17 0.691 3,615,618 -30,080 0.06% 2,498,958
2017-11-20 2017-11-16 0.685 3,645,698 -70,855 0.06% 2,497,932
2017-11-17 2017-11-15 0.694 3,716,553 +276,736 0.06% 2,579,840
2017-11-16 2017-11-14 0.697 3,439,817 +977,266 0.06% 2,398,036
2017-11-15 2017-11-13 0.688 2,462,551 +26,070 0.08% 1,694,640
2017-11-14 2017-11-10 0.694 2,436,481 +66,844 0.08% 1,691,280
2017-11-10 2017-11-08 0.700 2,369,637 +127,005 0.08% 1,659,060
2017-11-09 2017-11-07 0.697 2,242,632 -45,455 0.07% 1,563,430
2017-11-07 2017-11-03 0.682 2,288,087 -50,133 0.08% 1,560,888
2017-11-06 2017-11-02 0.676 2,338,220 -35,427 0.08% 1,581,096
2017-11-03 2017-11-01 0.685 2,373,647 -296,121 0.08% 1,626,358
2017-11-02 2017-10-31 0.685 2,669,768 -61,497 0.09% 1,829,252
2017-10-31 2017-10-27 0.685 2,731,265 +12,032 0.09% 1,871,388
2017-10-30 2017-10-26 0.685 2,719,233 +16,711 0.09% 1,863,144
2017-10-27 2017-10-25 0.697 2,702,522 -2,006 0.09% 1,884,038
2017-10-26 2017-10-24 0.700 2,704,528 -34,759 0.09% 1,893,528
2017-10-25 2017-10-23 0.703 2,739,287 -58,823 0.09% 1,926,060
2017-10-24 2017-10-20 0.691 2,798,110 -56,818 0.09% 1,933,932
2017-10-23 2017-10-19 0.685 2,854,928 -33,422 0.10% 1,956,118
2017-10-20 2017-10-18 0.691 2,888,350 +125,668 0.10% 1,996,302
2017-10-19 2017-10-17 0.691 2,762,682 +6,684 0.09% 1,909,446
2017-10-18 2017-10-16 0.703 2,755,998 -127,673 0.09% 1,937,810
2017-10-17 2017-10-13 0.687 2,883,671 +7,353 0.10% 1,980,126
2017-10-16 2017-10-12 0.684 2,876,318 -92,521 0.10% 1,966,637
2017-10-13 2017-10-11 0.681 2,968,839 +48,391 0.10% 2,021,184
2017-10-12 2017-10-10 0.684 2,920,448 +30,669 0.10% 1,996,810
2017-10-11 2017-10-09 0.675 2,889,779 +136,311 0.09% 1,950,400
2017-10-10 2017-10-06 0.681 2,753,468 -25,899 0.09% 1,874,560
2017-10-09 2017-10-04 0.675 2,779,367 +21,128 0.09% 1,875,880
2017-10-06 2017-10-03 0.681 2,758,239 -23,173 0.09% 1,877,808
2017-10-03 2017-09-28 0.678 2,781,412 +69,518 0.09% 1,885,422
2017-09-29 2017-09-27 0.690 2,711,894 +16,358 0.09% 1,870,130
2017-09-28 2017-09-26 0.687 2,695,536 +68,155 0.09% 1,850,940
2017-09-27 2017-09-25 0.690 2,627,381 +681 0.09% 1,811,850
2017-09-26 2017-09-22 0.701 2,626,700 -98,825 0.09% 1,842,212
2017-09-25 2017-09-21 0.707 2,725,525 +115,183 0.09% 1,927,518
2017-09-22 2017-09-20 0.684 2,610,342 +12,949 0.09% 1,784,780
2017-09-21 2017-09-19 0.678 2,597,393 -34,078 0.09% 1,760,682
2017-09-20 2017-09-18 0.690 2,631,471 +34,760 0.09% 1,814,670
2017-09-19 2017-09-15 0.693 2,596,711 +122,679 0.09% 1,798,320
2017-09-18 2017-09-14 0.695 2,474,032 +68,155 0.08% 1,720,620
2017-09-15 2017-09-13 0.704 2,405,877 +112,456 0.08% 1,694,400
2017-09-14 2017-09-12 0.693 2,293,421 +64,747 0.08% 1,588,280
2017-09-13 2017-09-11 0.701 2,228,674 +103,596 0.07% 1,563,060
2017-09-12 2017-09-08 0.851 2,125,078 +10,224 0.07% 1,808,440
2017-09-11 2017-09-07 0.836 2,114,854 +27,262 0.07% 1,768,710
2017-09-08 2017-09-06 0.851 2,087,592 +102,232 0.07% 1,776,540
2017-09-07 2017-09-05 0.866 1,985,360 -681 0.07% 1,718,670
2017-09-06 2017-09-04 0.866 1,986,041 +109,048 0.07% 1,719,260
2017-09-04 2017-08-31 0.851 1,876,993 -92,009 0.06% 1,597,320
2017-09-01 2017-08-30 0.851 1,969,002 +68,155 0.06% 1,675,620
2017-08-31 2017-08-29 0.851 1,900,847 -40,893 0.06% 1,617,620
2017-08-30 2017-08-28 0.851 1,941,740 +47,708 0.06% 1,652,420
2017-08-29 2017-08-25 0.880 1,894,032 -77,015 0.06% 1,667,400
2017-08-28 2017-08-24 0.836 1,971,047 +27,262 0.06% 1,648,440
2017-08-25 2017-08-22 0.836 1,943,785 -205,829 0.06% 1,625,640
2017-08-24 2017-08-21 0.822 2,149,614 -13,631 0.07% 1,766,240
2017-08-22 2017-08-18 0.807 2,163,245 -52,479 0.07% 1,745,700
2017-08-17 2017-08-15 0.822 2,215,724 -45,664 0.07% 1,820,560
2017-08-16 2017-08-14 0.822 2,261,388 -37,485 0.07% 1,858,080
2017-08-15 2017-08-11 0.792 2,298,873 +51,798 0.08% 1,821,420
2017-08-14 2017-08-10 0.851 2,247,075 +8,860 0.07% 1,912,260
2017-08-11 2017-08-09 0.880 2,238,215 +13,631 0.07% 1,970,400
2017-08-10 2017-08-08 0.895 2,224,584 +353,725 0.07% 1,991,040
2017-08-09 2017-08-07 0.851 1,870,859 -74,289 0.06% 1,592,100
2017-08-08 2017-08-04 0.807 1,945,148 -21,128 0.06% 1,569,700
2017-08-07 2017-08-03 0.822 1,966,276 -242,633 0.06% 1,615,600
2017-08-04 2017-08-02 0.836 2,208,909 -17,038 0.07% 1,847,370
2017-08-02 2017-07-31 0.807 2,225,947 -123,361 0.07% 1,796,300
2017-08-01 2017-07-28 0.763 2,349,308 +77,697 0.08% 1,792,440
2017-07-31 2017-07-27 0.763 2,271,611 +72,926 0.07% 1,733,160
2017-07-28 2017-07-26 0.763 2,198,685 -235,817 0.07% 1,677,520
2017-07-27 2017-07-25 0.763 2,434,502 +299,883 0.08% 1,857,440
2017-07-26 2017-07-24 0.778 2,134,619 -380,988 0.07% 1,659,960
2017-07-24 2017-07-20 0.725 2,515,607 +170,388 0.08% 1,823,354
2017-07-21 2017-07-19 0.731 2,345,219 -119,271 0.08% 1,713,618
2017-07-20 2017-07-18 0.725 2,464,490 +91,328 0.08% 1,786,304
2017-07-18 2017-07-14 0.734 2,373,162 -8,179 0.08% 1,741,000
2017-07-17 2017-07-13 0.731 2,381,341 +146,533 0.08% 1,740,012
2017-07-14 2017-07-12 0.734 2,234,808 -68,155 0.07% 1,639,500
2017-07-11 2017-07-07 0.731 2,302,963 -59,295 0.08% 1,682,742
2017-07-10 2017-07-06 0.719 2,362,258 +30,670 0.08% 1,698,340
2017-07-07 2017-07-05 0.728 2,331,588 -8,860 0.08% 1,696,816
2017-07-06 2017-07-04 0.719 2,340,448 -126,087 0.08% 1,682,660
2017-07-05 2017-07-03 0.734 2,466,535 +115,182 0.08% 1,809,500
2017-07-03 2017-06-29 0.728 2,351,353 +28,625 0.08% 1,711,200
2017-06-28 2017-06-26 0.731 2,322,728 +34,078 0.08% 1,697,184
2017-06-27 2017-06-23 0.722 2,288,650 -17,039 0.07% 1,652,136
2017-06-26 2017-06-22 0.734 2,305,689 +168,343 0.08% 1,691,500
2017-06-22 2017-06-20 0.763 2,137,346 +68,155 0.07% 1,630,720
2017-06-21 2017-06-19 0.763 2,069,191 -3,407 0.07% 1,578,720
2017-06-19 2017-06-15 0.763 2,072,598 -11,587 0.07% 1,581,320
2017-06-16 2017-06-14 0.792 2,084,185 -69,518 0.07% 1,651,320
2017-06-15 2017-06-13 0.748 2,153,703 -170,388 0.07% 1,611,600
2017-06-14 2017-06-12 0.748 2,324,091 -25,899 0.08% 1,739,100
2017-06-13 2017-06-09 0.748 2,349,990 -46,345 0.08% 1,758,480
2017-06-12 2017-06-08 0.734 2,396,335 -11,587 0.08% 1,758,000
2017-06-09 2017-06-07 0.748 2,407,922 -2,044 0.08% 1,801,830
2017-06-08 2017-06-06 0.748 2,409,966 -99,507 0.08% 1,803,360
2017-06-05 2017-06-01 0.710 2,509,473 +34,078 0.08% 1,782,088
2017-05-31 2017-05-26 0.719 2,475,395 -6,816 0.08% 1,779,680
2017-05-24 2017-05-22 0.716 2,482,211 +68,155 0.08% 1,777,296
2017-05-23 2017-05-19 0.713 2,414,056 +682 0.08% 1,721,412
2017-05-22 2017-05-18 0.719 2,413,374 -3,408 0.08% 1,735,090
2017-05-17 2017-05-15 0.734 2,416,782 -69,518 0.08% 1,773,000
2017-05-15 2017-05-11 0.722 2,486,300 +44,301 0.08% 1,794,816
2017-05-11 2017-05-09 0.704 2,441,999 +6,815 0.08% 1,719,840
2017-05-10 2017-05-08 0.707 2,435,184 +36,804 0.08% 1,722,186
2017-05-08 2017-05-04 0.725 2,398,380 +26,581 0.08% 1,738,386
2017-05-05 2017-05-02 0.748 2,371,799 -24,536 0.08% 1,774,800
2017-05-04 2017-04-28 0.725 2,396,335 -26,581 0.08% 1,736,904
2017-05-02 2017-04-27 0.728 2,422,916 +51,117 0.08% 1,763,280
2017-04-27 2017-04-25 0.734 2,371,799 -44,983 0.08% 1,740,000
2017-04-26 2017-04-24 0.725 2,416,782 +21,810 0.08% 1,751,724
2017-04-25 2017-04-21 0.731 2,394,972 +10,905 0.08% 1,749,972
2017-04-24 2017-04-20 0.731 2,384,067 -34,078 0.08% 1,742,004
2017-04-21 2017-04-19 0.731 2,418,145 -4,089 0.08% 1,766,904
2017-04-20 2017-04-18 0.748 2,422,234 +194,242 0.08% 1,812,540
2017-04-19 2017-04-13 0.748 2,227,992 +70,881 0.07% 1,667,190
2017-04-18 2017-04-12 0.763 2,157,111 -139,718 0.07% 1,645,800
2017-04-13 2017-04-11 0.763 2,296,829 -15,675 0.08% 1,752,400
2017-04-11 2017-04-07 0.763 2,312,504 +115,182 0.08% 1,764,360
2017-04-10 2017-04-06 0.778 2,197,322 +73,607 0.07% 1,708,720
2017-04-07 2017-04-05 0.778 2,123,715 -237,861 0.07% 1,651,480
2017-04-06 2017-04-03 0.763 2,361,576 -17,039 0.08% 1,801,800
2017-03-31 2017-03-29 0.763 2,378,615 +68,155 0.08% 1,814,800
2017-03-29 2017-03-27 0.734 2,310,460 +49,072 0.08% 1,695,000
2017-03-28 2017-03-24 0.763 2,261,388 -102,233 0.07% 1,725,360
2017-03-24 2017-03-22 0.763 2,363,621 +102,233 0.08% 1,803,360
2017-03-23 2017-03-21 0.778 2,261,388 -187,427 0.07% 1,758,540
2017-03-22 2017-03-20 0.778 2,448,815 +466,863 0.08% 1,904,290
2017-03-21 2017-03-17 0.792 1,981,952 -44,301 0.06% 1,570,320
2017-03-20 2017-03-16 0.807 2,026,253 -68,155 0.07% 1,635,150
2017-03-17 2017-03-15 0.792 2,094,408 -12,949 0.07% 1,659,420
2017-03-15 2017-03-13 0.778 2,107,357 -72,926 0.07% 1,638,760
2017-03-13 2017-03-09 0.763 2,180,283 +185,382 0.07% 1,663,480
2017-03-09 2017-03-07 0.792 1,994,901 -136,311 0.07% 1,580,580
2017-03-06 2017-03-02 0.792 2,131,212 +77,697 0.07% 1,688,580
2017-03-02 2017-02-28 0.807 2,053,515 -12,268 0.07% 1,657,150
2017-03-01 2017-02-27 0.807 2,065,783 +64,748 0.07% 1,667,050
2017-02-28 2017-02-24 0.807 2,001,035 +34,077 0.07% 1,614,800
2017-02-27 2017-02-23 0.836 1,966,958 +44,301 0.06% 1,645,020
2017-02-24 2017-02-22 0.851 1,922,657 -41,575 0.06% 1,636,180
2017-02-23 2017-02-21 0.792 1,964,232 -159,483 0.06% 1,556,280
2017-02-21 2017-02-17 0.763 2,123,715 +17,039 0.07% 1,620,320
2017-02-20 2017-02-16 0.792 2,106,676 +45,664 0.07% 1,669,140
2017-02-17 2017-02-15 0.807 2,061,012 +64,748 0.07% 1,663,200
2017-02-16 2017-02-14 0.807 1,996,264 +30,669 0.07% 1,610,950
2017-02-15 2017-02-13 0.807 1,965,595 -40,211 0.06% 1,586,200
2017-02-14 2017-02-10 0.792 2,005,806 -34,078 0.07% 1,589,220
2017-02-13 2017-02-09 0.763 2,039,884 +17,039 0.07% 1,556,360
2017-02-10 2017-02-08 0.778 2,022,845 -140,400 0.07% 1,573,040
2017-02-09 2017-02-07 0.748 2,163,245 +85,194 0.07% 1,618,740
2017-02-08 2017-02-06 0.748 2,078,051 +94,736 0.07% 1,554,990
2017-02-07 2017-02-03 0.778 1,983,315 +43,619 0.06% 1,542,300
2017-02-06 2017-02-02 0.792 1,939,696 -17,038 0.06% 1,536,840
2017-02-03 2017-02-01 0.792 1,956,734 -344,866 0.06% 1,550,340
2017-02-02 2017-01-27 0.778 2,301,600 +10,905 0.08% 1,789,810
2017-02-01 2017-01-25 0.792 2,290,695 +682 0.08% 1,814,940
2017-01-26 2017-01-24 0.807 2,290,013 +231,046 0.08% 1,848,000
2017-01-25 2017-01-23 0.748 2,058,967 -338,731 0.07% 1,540,710
2017-01-24 2017-01-20 0.734 2,397,698 -8,861 0.08% 1,759,000
2017-01-23 2017-01-19 0.748 2,406,559 +211,281 0.08% 1,800,810
2017-01-20 2017-01-18 0.763 2,195,278 +17,039 0.07% 1,674,920
2017-01-19 2017-01-17 0.748 2,178,239 +51,117 0.07% 1,629,960
2017-01-18 2017-01-16 0.748 2,127,122 +123,360 0.07% 1,591,710
2017-01-17 2017-01-13 0.763 2,003,762 -51,116 0.07% 1,528,800
2017-01-16 2017-01-12 0.748 2,054,878 -70,881 0.07% 1,537,650
2017-01-13 2017-01-11 0.778 2,125,759 -361,904 0.07% 1,653,070
2017-01-12 2017-01-10 0.748 2,487,663 +296,475 0.08% 1,861,500
2017-01-11 2017-01-09 0.734 2,191,188 -8,179 0.07% 1,607,500
2017-01-10 2017-01-06 0.734 2,199,367 +17,039 0.07% 1,613,500
2017-01-09 2017-01-05 0.748 2,182,328 -10,223 0.07% 1,633,020
2017-01-06 2017-01-04 0.748 2,192,551 +6,815 0.07% 1,640,670
2017-01-05 2017-01-03 0.748 2,185,736 +3,408 0.07% 1,635,570
2017-01-04 2016-12-30 0.748 2,182,328 -57,932 0.07% 1,633,020
2016-12-28 2016-12-22 0.725 2,240,260 -3,408 0.07% 1,623,778
2016-12-22 2016-12-20 0.728 2,243,668 -40,211 0.07% 1,632,832
2016-12-21 2016-12-19 0.748 2,283,879 +40,893 0.07% 1,709,010
2016-12-20 2016-12-16 0.763 2,242,986 +2,045 0.07% 1,711,320
2016-12-19 2016-12-15 0.748 2,240,941 +68,155 0.07% 1,676,880
2016-12-16 2016-12-14 0.792 2,172,786 +51,116 0.07% 1,721,520
2016-12-13 2016-12-09 0.807 2,121,670 +17,039 0.07% 1,712,150
2016-12-12 2016-12-08 0.822 2,104,631 -231,728 0.07% 1,729,280
2016-12-09 2016-12-07 0.822 2,336,359 +188,790 0.08% 1,919,680
2016-12-08 2016-12-06 0.807 2,147,569 -14,994 0.07% 1,733,050
2016-12-07 2016-12-05 0.792 2,162,563 -32,715 0.07% 1,713,420
2016-12-06 2016-12-02 0.792 2,195,278 +47,709 0.07% 1,739,340
2016-12-02 2016-11-30 0.807 2,147,569 +25,899 0.07% 1,733,050
2016-12-01 2016-11-29 0.822 2,121,670 -181,293 0.07% 1,743,280
2016-11-30 2016-11-28 0.822 2,302,963 -23,172 0.08% 1,892,240
2016-11-29 2016-11-25 0.822 2,326,135 +25,217 0.08% 1,911,280
2016-11-28 2016-11-24 0.836 2,300,918 -141,763 0.08% 1,924,320
2016-11-25 2016-11-23 0.807 2,442,681 +261,716 0.08% 1,971,200
2016-11-24 2016-11-22 0.792 2,180,965 -27,262 0.07% 1,728,000
2016-11-23 2016-11-21 0.778 2,208,227 +27,262 0.07% 1,717,200
2016-11-22 2016-11-18 0.792 2,180,965 -2,726 0.07% 1,728,000
2016-11-21 2016-11-17 0.763 2,183,691 +17,039 0.07% 1,666,080
2016-11-17 2016-11-15 0.807 2,166,652 -265,805 0.07% 1,748,450
2016-11-16 2016-11-14 0.822 2,432,457 +88,601 0.08% 1,998,640
2016-11-15 2016-11-11 0.836 2,343,856 +75,652 0.08% 1,960,230
2016-11-14 2016-11-10 0.807 2,268,204 -53,161 0.07% 1,830,400
2016-11-11 2016-11-09 0.731 2,321,365 +23,855 0.08% 1,696,188
2016-11-09 2016-11-07 0.748 2,297,510 -6,816 0.08% 1,719,210
2016-11-04 2016-11-02 0.734 2,304,326 -4,089 0.08% 1,690,500
2016-11-03 2016-11-01 0.734 2,308,415 -254,219 0.08% 1,693,500
2016-11-02 2016-10-31 0.731 2,562,634 +226,957 0.08% 1,872,480
2016-11-01 2016-10-28 0.748 2,335,677 +27,262 0.08% 1,747,770
2016-10-31 2016-10-27 0.763 2,308,415 -137,674 0.08% 1,761,240
2016-10-28 2016-10-26 0.748 2,446,089 -173,114 0.08% 1,830,390
2016-10-27 2016-10-25 0.763 2,619,203 +208,555 0.09% 1,998,360
2016-10-26 2016-10-24 0.763 2,410,648 -85,194 0.08% 1,839,240
2016-10-25 2016-10-20 0.748 2,495,842 +6,816 0.08% 1,867,620
2016-10-24 2016-10-19 0.763 2,489,026 +20,446 0.08% 1,899,040
2016-10-20 2016-10-18 0.763 2,468,580 +163,573 0.08% 1,883,440
2016-10-19 2016-10-17 0.763 2,305,007 -71,563 0.08% 1,758,640
2016-10-18 2016-10-14 0.778 2,376,570 +71,563 0.08% 1,848,110
2016-10-14 2016-10-12 0.778 2,305,007 -66,111 0.08% 1,792,460
2016-10-13 2016-10-11 0.807 2,371,118 -7,497 0.08% 1,913,450
2016-10-12 2016-10-07 0.822 2,378,615 -3,408 0.08% 1,954,400
2016-10-11 2016-10-06 0.822 2,382,023 +36,123 0.08% 1,957,200
2016-10-07 2016-10-05 0.822 2,345,900 +2,726 0.08% 1,927,520
2016-10-06 2016-10-04 0.807 2,343,174 +118,590 0.08% 1,890,900
2016-10-05 2016-10-03 0.763 2,224,584 +66,110 0.07% 1,697,280
2016-10-04 2016-09-30 0.778 2,158,474 +72,245 0.07% 1,678,510
2016-10-03 2016-09-29 0.763 2,086,229 -32,033 0.07% 1,591,720
2016-09-23 2016-09-21 0.710 2,118,262 +27,262 0.07% 1,504,272
2016-09-22 2016-09-20 0.707 2,091,000 -1,363 0.07% 1,478,776
2016-09-21 2016-09-19 0.675 2,092,363 -51,117 0.07% 1,412,200
2016-09-14 2016-09-12 0.678 2,143,480 +1,363 0.07% 1,452,990
2016-09-12 2016-09-08 0.707 2,142,117 +33,397 0.07% 1,514,926
2016-09-08 2016-09-06 0.707 2,108,720 +19,764 0.07% 1,491,308
2016-09-07 2016-09-05 0.684 2,088,956 +6,816 0.07% 1,428,290
2016-09-05 2016-09-01 0.675 2,082,140 +6,816 0.07% 1,405,300
2016-09-01 2016-08-30 0.684 2,075,324 -8,179 0.07% 1,418,970
2016-08-31 2016-08-29 0.681 2,083,503 +1,363 0.07% 1,418,448
2016-08-26 2016-08-24 0.695 2,082,140 +4,089 0.07% 1,448,070
2016-08-25 2016-08-23 0.713 2,078,051 -17,720 0.07% 1,481,814
2016-08-19 2016-08-17 0.719 2,095,771 -3,408 0.07% 1,506,750
2016-08-18 2016-08-16 0.734 2,099,179 +6,816 0.07% 1,540,000
2016-08-17 2016-08-15 0.716 2,092,363 +62,702 0.07% 1,498,160
2016-08-16 2016-08-12 0.710 2,029,661 +13,632 0.07% 1,441,352
2016-08-15 2016-08-11 0.698 2,016,029 +24,535 0.07% 1,408,008
2016-08-12 2016-08-10 0.693 1,991,494 +9,542 0.07% 1,379,184
2016-08-11 2016-08-09 0.707 1,981,952 +10,223 0.06% 1,401,656
2016-08-10 2016-08-08 0.704 1,971,729 -40,893 0.06% 1,388,640
2016-08-09 2016-08-05 0.675 2,012,622 +71,563 0.07% 1,358,380
2016-08-04 2016-08-01 0.669 1,941,059 +2,045 0.06% 1,298,688
2016-07-27 2016-07-25 0.666 1,939,014 +1,363 0.06% 1,291,630
2016-07-19 2016-07-15 0.704 1,937,651 -91,328 0.06% 1,364,640
2016-07-15 2016-07-13 0.722 2,028,979 +75,652 0.07% 1,464,684
2016-07-14 2016-07-12 0.698 1,953,327 -1,363 0.06% 1,364,216
2016-07-13 2016-07-11 0.669 1,954,690 +10,223 0.06% 1,307,808
2016-07-07 2016-07-05 0.666 1,944,467 -20,446 0.06% 1,295,262
2016-07-06 2016-07-04 0.669 1,964,913 -4,771 0.06% 1,314,648
2016-06-28 2016-06-24 0.607 1,969,684 -12,949 0.06% 1,196,460
2016-06-17 2016-06-15 0.625 1,982,633 -25,899 0.06% 1,239,234
2016-06-15 2016-06-13 0.610 2,008,532 +4,089 0.07% 1,225,952
2016-06-10 2016-06-07 0.681 2,004,443 +23,173 0.07% 1,364,624
2016-06-08 2016-06-06 0.666 1,981,270 -31,352 0.06% 1,319,778
2016-06-07 2016-06-03 0.663 2,012,622 +682 0.07% 1,334,756
2016-06-06 2016-06-02 0.678 2,011,940 +21,809 0.07% 1,363,824
2016-06-01 2016-05-30 0.640 1,990,131 -13,631 0.07% 1,273,120
2016-05-31 2016-05-27 0.634 2,003,762 +13,631 0.07% 1,270,080
2016-05-24 2016-05-20 0.616 1,990,131 -6,815 0.07% 1,226,400
2016-05-23 2016-05-19 0.631 1,996,946 -1,363 0.07% 1,259,900
2016-05-20 2016-05-18 0.625 1,998,309 -6,816 0.07% 1,249,032
2016-05-18 2016-05-16 0.640 2,005,125 +20,447 0.07% 1,282,712
2016-05-17 2016-05-13 0.634 1,984,678 +2,726 0.07% 1,257,984
2016-05-16 2016-05-12 0.660 1,981,952 +6,134 0.06% 1,308,600
2016-05-13 2016-05-11 0.663 1,975,818 +3,408 0.06% 1,310,348
2016-05-11 2016-05-09 0.660 1,972,410 +1,363 0.06% 1,302,300
2016-05-10 2016-05-06 0.684 1,971,047 -68,155 0.06% 1,347,672
2016-05-09 2016-05-05 0.704 2,039,202 -103,596 0.07% 1,436,160
2016-05-06 2016-05-04 0.687 2,142,798 -15,676 0.07% 1,471,392
2016-05-05 2016-05-03 0.707 2,158,474 +23,855 0.07% 1,526,494
2016-04-29 2016-04-27 0.728 2,134,619 +30,669 0.07% 1,553,472
2016-04-28 2016-04-26 0.748 2,103,950 -10,223 0.07% 1,574,370
2016-04-27 2016-04-25 0.748 2,114,173 +32,033 0.07% 1,582,020
2016-04-26 2016-04-22 0.763 2,082,140 +6,816 0.07% 1,588,600
2016-04-22 2016-04-20 0.778 2,075,324 +17,038 0.07% 1,613,850
2016-04-20 2016-04-18 0.792 2,058,286 +26,581 0.07% 1,630,800
2016-04-19 2016-04-15 0.778 2,031,705 -6,816 0.07% 1,579,930
2016-04-18 2016-04-14 0.807 2,038,521 -48,390 0.07% 1,645,050
2016-04-15 2016-04-13 0.807 2,086,911 +8,860 0.07% 1,684,100
2016-04-14 2016-04-12 0.822 2,078,051 +187,427 0.07% 1,707,440
2016-04-12 2016-04-08 0.651 1,890,624 +6,134 0.06% 1,231,656
2016-04-11 2016-04-07 0.672 1,884,490 -1,363 0.06% 1,266,370
2016-04-08 2016-04-06 0.643 1,885,853 -682 0.06% 1,211,946
2016-04-07 2016-04-05 0.651 1,886,535 -2,726 0.06% 1,228,992
2016-04-05 2016-03-31 0.622 1,889,261 +19,765 0.06% 1,175,328
2016-04-01 2016-03-30 0.646 1,869,496 +17,039 0.06% 1,206,920
2016-03-30 2016-03-24 0.646 1,852,457 +681 0.06% 1,195,920
2016-03-24 2016-03-22 0.681 1,851,776 -10,223 0.06% 1,260,688
2016-03-23 2016-03-21 0.675 1,861,999 -17,039 0.06% 1,256,720
2016-03-22 2016-03-18 0.660 1,879,038 +17,039 0.06% 1,240,650
2016-03-21 2016-03-17 0.666 1,861,999 -2,044 0.06% 1,240,328
2016-03-18 2016-03-16 0.666 1,864,043 +8,178 0.06% 1,241,690
2016-03-17 2016-03-15 0.678 1,855,865 +2,726 0.06% 1,258,026
2016-03-16 2016-03-14 0.690 1,853,139 -1,363 0.06% 1,277,930
2016-03-11 2016-03-09 0.684 1,854,502 +1,363 0.06% 1,267,986
2016-03-09 2016-03-07 0.716 1,853,139 -681 0.06% 1,326,872
2016-03-08 2016-03-04 0.695 1,853,820 -4,090 0.06% 1,289,280
2016-03-07 2016-03-03 0.684 1,857,910 +3,408 0.06% 1,270,316
2016-03-04 2016-03-02 0.651 1,854,502 -7,497 0.06% 1,208,124
2016-03-01 2016-02-26 0.602 1,861,999 -681 0.06% 1,120,120
2016-02-29 2016-02-25 0.593 1,862,680 +2,726 0.06% 1,104,132
2016-02-25 2016-02-23 0.613 1,859,954 -6,816 0.06% 1,140,722
2016-02-24 2016-02-22 0.602 1,866,770 +12,950 0.06% 1,122,990
2016-02-22 2016-02-18 0.610 1,853,820 +5,452 0.06% 1,131,520
2016-02-19 2016-02-17 0.616 1,848,368 -1,363 0.06% 1,139,040
2016-02-18 2016-02-16 0.610 1,849,731 +5,453 0.06% 1,129,024
2016-02-03 2016-02-01 0.575 1,844,278 -12,268 0.06% 1,060,752
2016-02-02 2016-01-29 0.587 1,856,546 +681 0.06% 1,089,600
2016-01-29 2016-01-27 0.596 1,855,865 +2,045 0.06% 1,105,538
2016-01-27 2016-01-25 0.631 1,853,820 -13,631 0.06% 1,169,600
2016-01-25 2016-01-21 0.593 1,867,451 +10,223 0.06% 1,106,960
2016-01-22 2016-01-20 0.628 1,857,228 -10,223 0.06% 1,166,300
2016-01-20 2016-01-18 0.634 1,867,451 +10,905 0.06% 1,183,680
2016-01-18 2016-01-14 0.687 1,856,546 -8,861 0.06% 1,274,832
2016-01-14 2016-01-12 0.731 1,865,407 -32,033 0.06% 1,363,026
2016-01-13 2016-01-11 0.748 1,897,440 +31,352 0.06% 1,419,840
2016-01-12 2016-01-08 0.778 1,866,088 -35,441 0.06% 1,451,140
2016-01-11 2016-01-07 0.748 1,901,529 +33,396 0.06% 1,422,900
2016-01-08 2016-01-06 0.807 1,868,133 -34,077 0.06% 1,507,550
2016-01-07 2016-01-05 0.792 1,902,210 +34,077 0.06% 1,507,140
2016-01-05 2015-12-31 0.822 1,868,133 -3,408 0.06% 1,534,960
2016-01-04 2015-12-29 0.822 1,871,541 -2,044 0.06% 1,537,760
2015-12-23 2015-12-21 0.792 1,873,585 -27,262 0.06% 1,484,460
2015-12-22 2015-12-18 0.778 1,900,847 +34,077 0.06% 1,478,170
2015-12-18 2015-12-16 0.792 1,866,770 +3,408 0.06% 1,479,060
2015-12-17 2015-12-15 0.778 1,863,362 -40,893 0.06% 1,449,020
2015-12-16 2015-12-14 0.778 1,904,255 +4,089 0.06% 1,480,820
2015-12-15 2015-12-11 0.836 1,900,166 -24,536 0.06% 1,589,160
2015-12-14 2015-12-10 0.851 1,924,702 +68,156 0.06% 1,637,920
2015-12-11 2015-12-09 0.851 1,856,546 -34,078 0.06% 1,579,920
2015-12-10 2015-12-08 0.851 1,890,624 +34,759 0.06% 1,608,920
2015-12-08 2015-12-04 0.851 1,855,865 -34,077 0.06% 1,579,340
2015-12-07 2015-12-03 0.866 1,889,942 +5,452 0.06% 1,636,070
2015-12-04 2015-12-02 0.880 1,884,490 +28,625 0.06% 1,659,000
2015-12-02 2015-11-30 0.880 1,855,865 -40,211 0.06% 1,633,800
2015-12-01 2015-11-27 0.895 1,896,076 -3,408 0.06% 1,697,020
2015-11-30 2015-11-26 0.910 1,899,484 +36,122 0.06% 1,727,940
2015-11-24 2015-11-20 0.939 1,863,362 -3,408 0.06% 1,749,760
2015-11-18 2015-11-16 0.910 1,866,770 +4,090 0.06% 1,698,180
2015-11-16 2015-11-12 0.954 1,862,680 -6,134 0.06% 1,776,450
2015-11-11 2015-11-09 0.983 1,868,814 -6,816 0.06% 1,837,140
2015-11-10 2015-11-06 0.968 1,875,630 -681 0.06% 1,816,320
2015-11-09 2015-11-05 0.968 1,876,311 -6,816 0.06% 1,816,980
2015-11-04 2015-11-02 0.954 1,883,127 -3,408 0.06% 1,795,950
2015-11-03 2015-10-30 0.954 1,886,535 +6,134 0.06% 1,799,200
2015-10-29 2015-10-27 0.968 1,880,401 -21,128 0.06% 1,820,940
2015-10-28 2015-10-26 0.983 1,901,529 +4,771 0.06% 1,869,300
2015-10-27 2015-10-23 0.998 1,896,758 +51,116 0.06% 1,892,440
2015-10-22 2015-10-19 0.983 1,845,642 -2,044 0.06% 1,814,360
2015-10-20 2015-10-16 1.012 1,847,686 -130,858 0.06% 1,870,590
2015-10-19 2015-10-15 1.012 1,978,544 +140,399 0.06% 2,003,070
2015-10-15 2015-10-13 1.027 1,838,145 +3,408 0.06% 1,887,900
2015-10-14 2015-10-12 1.042 1,834,737 -6,815 0.06% 1,911,320
2015-10-13 2015-10-09 1.012 1,841,552 -42,256 0.06% 1,864,380
2015-10-12 2015-10-08 0.983 1,883,808 -14,995 0.06% 1,851,880
2015-10-09 2015-10-07 0.998 1,898,803 -72,926 0.06% 1,894,480
2015-10-08 2015-10-06 0.954 1,971,729 +87,239 0.06% 1,880,450
2015-10-07 2015-10-05 0.968 1,884,490 -682 0.06% 1,824,900
2015-10-06 2015-10-02 0.954 1,885,172 +33,396 0.06% 1,797,900
2015-10-05 2015-09-30 0.954 1,851,776 -681 0.06% 1,766,050
2015-10-02 2015-09-29 0.910 1,852,457 +45,664 0.06% 1,685,160
2015-09-25 2015-09-23 0.939 1,806,793 -78,379 0.06% 1,696,640
2015-09-24 2015-09-22 0.968 1,885,172 +81,105 0.06% 1,825,560
2015-09-23 2015-09-21 0.983 1,804,067 +682 0.06% 1,773,490
2015-09-21 2015-09-17 0.998 1,803,385 -17,721 0.06% 1,799,280
2015-09-11 2015-09-09 1.012 1,821,106 -56,569 0.06% 1,843,680
2015-09-10 2015-09-08 0.924 1,877,675 -5,452 0.06% 1,735,650
2015-09-08 2015-09-04 0.895 1,883,127 +34,078 0.06% 1,685,430
2015-09-07 2015-09-02 0.910 1,849,049 -1,363 0.06% 1,682,060
2015-09-02 2015-08-31 0.924 1,850,412 +681 0.06% 1,710,450
2015-09-01 2015-08-28 0.954 1,849,731 -2,726 0.06% 1,764,100
2015-08-31 2015-08-27 0.983 1,852,457 +2,045 0.06% 1,821,060
2015-08-28 2015-08-26 0.939 1,850,412 +34,077 0.06% 1,737,600
2015-08-27 2015-08-25 0.910 1,816,335 +5,453 0.06% 1,652,300
2015-08-26 2015-08-24 0.924 1,810,882 +3,407 0.06% 1,673,910
2015-08-25 2015-08-21 1.042 1,807,475 +4,771 0.06% 1,882,920
2015-08-24 2015-08-20 1.071 1,802,704 +682 0.06% 1,930,850
2015-08-21 2015-08-19 1.115 1,802,022 +6,815 0.06% 2,009,440
2015-08-20 2015-08-18 1.144 1,795,207 +14,313 0.06% 2,054,520
2015-08-19 2015-08-17 1.159 1,780,894 +681 0.06% 2,064,270
2015-08-17 2015-08-13 1.174 1,780,213 -13,631 0.06% 2,089,600
2015-08-13 2015-08-11 1.247 1,793,844 +19,084 0.06% 2,237,200
2015-08-12 2015-08-10 1.276 1,774,760 -96,781 0.06% 2,265,480
2015-08-11 2015-08-07 1.188 1,871,541 +59,295 0.06% 2,224,261
2015-08-06 2015-08-04 1.159 1,812,246 +6,134 0.06% 2,100,610
2015-08-05 2015-08-03 1.159 1,806,112 +6,816 0.06% 2,093,500
2015-08-04 2015-07-31 1.218 1,799,296 -5,453 0.06% 2,191,200
2015-08-03 2015-07-30 1.218 1,804,749 +34,078 0.06% 2,197,841
2015-07-31 2015-07-29 1.247 1,770,671 +17,039 0.06% 2,208,300
2015-07-30 2015-07-28 1.203 1,753,632 +6,815 0.06% 2,109,860
2015-07-29 2015-07-27 1.218 1,746,817 -6,815 0.06% 2,127,290
2015-07-27 2015-07-23 1.379 1,753,632 -11,587 0.06% 2,418,620
2015-07-24 2015-07-22 1.350 1,765,219 -13,631 0.06% 2,382,801
2015-07-17 2015-07-15 1.365 1,778,850 -12,267 0.06% 2,427,301
2015-07-16 2015-07-14 1.467 1,791,117 -3,408 0.06% 2,627,999
2015-07-15 2015-07-13 1.423 1,794,525 +32,033 0.06% 2,554,010
2015-07-14 2015-07-10 1.291 1,762,492 -12,268 0.06% 2,275,680
2015-07-13 2015-07-09 1.262 1,774,760 -16,357 0.06% 2,239,440
2015-07-10 2015-07-08 0.954 1,791,117 -7,498 0.06% 1,708,200
2015-07-09 2015-07-07 1.086 1,798,615 +30,670 0.06% 1,952,860
2015-07-08 2015-07-06 1.188 1,767,945 -142,444 0.06% 2,101,140
2015-07-07 2015-07-03 1.379 1,910,389 -3,408 0.06% 2,634,820
2015-07-06 2015-07-02 1.497 1,913,797 +10,905 0.06% 2,864,160
2015-07-03 2015-06-30 1.614 1,902,892 +3,408 0.06% 3,071,200
2015-07-02 2015-06-29 1.614 1,899,484 -57,932 0.06% 3,065,700
2015-06-30 2015-06-26 1.731 1,957,416 -12,268 0.06% 3,388,960
2015-06-29 2015-06-25 1.819 1,969,684 +24,536 0.06% 3,583,600
2015-06-26 2015-06-24 1.819 1,945,148 +31,351 0.06% 3,538,960
2015-06-25 2015-06-23 1.761 1,913,797 +19,765 0.06% 3,369,600
2015-06-24 2015-06-22 1.761 1,894,032 +6,816 0.06% 3,334,800
2015-06-23 2015-06-19 1.702 1,887,216 +55,887 0.06% 3,212,040
2015-06-22 2015-06-18 1.761 1,831,329 -94,736 0.06% 3,224,400
2015-06-19 2015-06-17 1.614 1,926,065 +8,179 0.06% 3,108,601
2015-06-18 2015-06-16 1.614 1,917,886 +2,045 0.06% 3,095,400
2015-06-17 2015-06-15 1.673 1,915,841 +14,312 0.06% 3,204,539
2015-06-16 2015-06-12 1.702 1,901,529 -26,580 0.06% 3,236,400
2015-06-15 2015-06-11 1.643 1,928,109 -23,173 0.06% 3,168,479
2015-06-12 2015-06-10 1.614 1,951,282 -32,033 0.06% 3,149,300
2015-06-11 2015-06-09 1.673 1,983,315 +57,250 0.06% 3,317,400
2015-06-10 2015-06-08 1.819 1,926,065 +2,727 0.06% 3,504,241
2015-06-09 2015-06-05 1.819 1,923,338 +10,223 0.06% 3,499,279
2015-06-08 2015-06-04 1.878 1,913,115 +182,656 0.06% 3,592,960
2015-06-05 2015-06-03 1.878 1,730,459 +62,021 0.06% 3,249,919
2015-06-04 2015-06-02 1.995 1,668,438 +42,256 0.05% 3,329,280
2015-06-03 2015-06-01 2.083 1,626,182 +24,536 0.05% 3,388,120
2015-06-02 2015-05-29 1.966 1,601,646 +3,408 0.05% 3,149,000
2015-06-01 2015-05-28 2.025 1,598,238 +59,295 0.05% 3,236,099
2015-05-29 2015-05-27 2.113 1,538,943 -3,408 0.05% 3,251,519
2015-05-28 2015-05-26 1.937 1,542,351 -59,977 0.05% 2,987,160
2015-05-27 2015-05-22 1.849 1,602,328 -220,822 0.05% 2,962,261
2015-05-26 2015-05-21 1.907 1,823,150 +111,774 0.06% 3,477,499
2015-05-21 2015-05-19 1.673 1,711,376 +64,747 0.06% 2,862,540
2015-05-20 2015-05-18 1.702 1,646,629 +89,965 0.05% 2,802,561
2015-05-19 2015-05-15 1.673 1,556,664 +682 0.05% 2,603,760
2015-05-18 2015-05-14 1.673 1,555,982 +6,815 0.05% 2,602,620
2015-05-15 2015-05-13 1.585 1,549,167 +1,363 0.05% 2,454,841
2015-05-13 2015-05-11 1.673 1,547,804 +110,412 0.05% 2,588,941
2015-05-12 2015-05-08 1.673 1,437,392 +6,815 0.05% 2,404,260
2015-05-11 2015-05-07 1.614 1,430,577 -17,720 0.05% 2,308,900
2015-05-08 2015-05-06 1.702 1,448,297 +123,361 0.05% 2,465,000
2015-05-07 2015-05-05 1.819 1,324,936 -100,870 0.04% 2,410,560
2015-05-06 2015-05-04 1.643 1,425,806 +199,695 0.05% 2,343,040
2015-05-05 2015-04-30 1.614 1,226,111 +55,887 0.04% 1,978,900
2015-05-04 2015-04-29 1.585 1,170,224 +102,233 0.04% 1,854,360
2015-04-30 2015-04-28 1.497 1,067,991 -67,474 0.03% 1,598,340
2015-04-29 2015-04-27 1.276 1,135,465 -44,301 0.04% 1,449,420
2015-04-28 2015-04-24 1.262 1,179,766 -17,039 0.04% 1,488,660
2015-04-27 2015-04-23 1.276 1,196,805 +13,632 0.04% 1,527,721
2015-04-24 2015-04-22 1.232 1,183,173 -34,760 0.04% 1,458,239
2015-04-23 2015-04-21 1.203 1,217,933 +34,078 0.04% 1,465,340
2015-04-22 2015-04-20 1.159 1,183,855 -19,083 0.04% 1,372,230
2015-04-21 2015-04-17 1.232 1,202,938 -57,251 0.04% 1,482,599
2015-04-20 2015-04-16 1.262 1,260,189 -92,691 0.04% 1,590,140
2015-04-17 2015-04-15 1.247 1,352,880 +51,117 0.04% 1,687,250
2015-04-16 2015-04-14 1.262 1,301,763 +92,691 0.04% 1,642,599
2015-04-15 2015-04-13 1.291 1,209,072 -37,486 0.04% 1,561,119
2015-04-14 2015-04-10 1.188 1,246,558 +32,715 0.04% 1,481,490
2015-04-13 2015-04-09 1.159 1,213,843 -44,983 0.04% 1,406,990
2015-04-10 2015-04-08 1.100 1,258,826 -124,042 0.04% 1,385,250
2015-04-09 2015-04-02 1.056 1,382,868 +25,217 0.05% 1,460,880
2015-04-02 2015-03-31 1.027 1,357,651 -7,497 0.04% 1,394,400
2015-04-01 2015-03-30 0.983 1,365,148 -5,452 0.04% 1,342,010
2015-03-31 2015-03-27 0.954 1,370,600 -10,223 0.04% 1,307,150
2015-03-30 2015-03-26 0.968 1,380,823 -23,855 0.05% 1,337,160
2015-03-27 2015-03-25 0.954 1,404,678 -27,262 0.05% 1,339,650
2015-03-25 2015-03-23 0.939 1,431,940 -47,708 0.05% 1,344,640
2015-03-24 2015-03-20 0.954 1,479,648 +44,982 0.05% 1,411,150
2015-03-23 2015-03-19 0.968 1,434,666 -34,078 0.05% 1,389,300
2015-03-20 2015-03-18 0.954 1,468,744 -18,401 0.05% 1,400,750
2015-03-19 2015-03-17 0.939 1,487,145 -176,522 0.05% 1,396,480
2015-03-18 2015-03-16 0.939 1,663,667 +47,708 0.05% 1,562,240
2015-03-17 2015-03-13 0.954 1,615,959 -20,446 0.05% 1,541,150
2015-03-16 2015-03-12 0.939 1,636,405 +44,301 0.05% 1,536,640
2015-03-12 2015-03-10 0.954 1,592,104 -54,525 0.05% 1,518,400
2015-03-11 2015-03-09 0.954 1,646,629 +51,117 0.05% 1,570,400
2015-03-09 2015-03-05 0.954 1,595,512 +34,077 0.05% 1,521,650
2015-03-04 2015-03-02 0.983 1,561,435 -34,077 0.05% 1,534,970
2015-03-03 2015-02-27 0.968 1,595,512 +1,363 0.05% 1,545,060
2015-03-02 2015-02-26 0.968 1,594,149 -34,078 0.05% 1,543,740
2015-02-27 2015-02-25 0.968 1,628,227 -53,161 0.05% 1,576,740
2015-02-26 2015-02-24 0.954 1,681,388 +30,670 0.06% 1,603,550
2015-02-23 2015-02-16 0.968 1,650,718 +68,155 0.05% 1,598,520
2015-02-16 2015-02-12 0.954 1,582,563 -8,178 0.05% 1,509,300
2015-02-12 2015-02-10 0.939 1,590,741 +681 0.05% 1,493,760
2015-02-11 2015-02-09 0.939 1,590,060 -14,312 0.05% 1,493,120
2015-02-10 2015-02-06 0.968 1,604,372 +6,815 0.05% 1,553,640
2015-02-09 2015-02-05 0.968 1,597,557 -10,223 0.05% 1,547,040
2015-02-06 2015-02-04 0.968 1,607,780 -11,586 0.05% 1,556,940
2015-02-05 2015-02-03 0.983 1,619,366 -17,721 0.05% 1,591,920
2015-02-04 2015-02-02 0.968 1,637,087 +19,084 0.05% 1,585,320
2015-02-03 2015-01-30 0.998 1,618,003 -23,855 0.05% 1,614,320
2015-02-02 2015-01-29 0.983 1,641,858 +34,078 0.05% 1,614,030
2015-01-30 2015-01-28 1.012 1,607,780 -3,408 0.05% 1,627,710
2015-01-29 2015-01-27 1.012 1,611,188 +17,039 0.05% 1,631,160
2015-01-28 2015-01-26 0.998 1,594,149 +20,446 0.05% 1,590,520
2015-01-26 2015-01-22 1.027 1,573,703 -34,077 0.05% 1,616,300
2015-01-23 2015-01-21 1.012 1,607,780 -57,932 0.05% 1,627,710
2015-01-22 2015-01-20 1.012 1,665,712 -17,039 0.05% 1,686,360
2015-01-21 2015-01-19 1.012 1,682,751 +23,855 0.06% 1,703,610
2015-01-20 2015-01-16 1.042 1,658,896 +4,089 0.05% 1,728,140
2015-01-19 2015-01-15 1.056 1,654,807 +17,039 0.05% 1,748,160
2015-01-16 2015-01-14 1.042 1,637,768 -4,090 0.05% 1,706,130
2015-01-15 2015-01-13 1.056 1,641,858 +27,262 0.05% 1,734,480
2015-01-14 2015-01-12 1.056 1,614,596 +4,090 0.05% 1,705,680
2015-01-13 2015-01-09 1.086 1,610,506 +157,438 0.05% 1,748,620
2015-01-09 2015-01-07 1.086 1,453,068 -17,720 0.05% 1,577,680
2015-01-08 2015-01-06 1.056 1,470,788 +34,077 0.05% 1,553,760
2015-01-07 2015-01-05 1.056 1,436,711 -23,854 0.05% 1,517,760
2015-01-06 2015-01-02 1.056 1,460,565 -37,485 0.05% 1,542,960
2015-01-02 2014-12-29 1.042 1,498,050 -4,771 0.05% 1,560,580
2014-12-30 2014-12-24 1.012 1,502,821 -682 0.05% 1,521,450
2014-12-23 2014-12-19 1.027 1,503,503 +38,167 0.05% 1,544,200
2014-12-22 2014-12-18 1.027 1,465,336 -6,134 0.05% 1,505,000
2014-12-19 2014-12-17 1.027 1,471,470 -2,044 0.05% 1,511,300
2014-12-18 2014-12-16 1.056 1,473,514 +6,134 0.05% 1,556,640
2014-12-17 2014-12-15 1.042 1,467,380 +5,452 0.05% 1,528,629
2014-12-16 2014-12-12 1.027 1,461,928 +10,223 0.05% 1,501,500
2014-12-12 2014-12-10 1.012 1,451,705 -5,452 0.05% 1,469,700
2014-12-11 2014-12-09 1.027 1,457,157 +4,771 0.05% 1,496,600
2014-12-10 2014-12-08 1.042 1,452,386 +1,363 0.05% 1,513,010
2014-12-09 2014-12-05 1.027 1,451,023 -10,224 0.05% 1,490,300
2014-12-08 2014-12-04 1.042 1,461,247 -3,407 0.05% 1,522,240
2014-12-05 2014-12-03 1.027 1,464,654 -237,862 0.05% 1,504,300
2014-12-04 2014-12-02 1.027 1,702,516 -3,408 0.06% 1,748,600
2014-12-03 2014-12-01 1.012 1,705,924 +157,439 0.06% 1,727,070
2014-12-02 2014-11-28 1.042 1,548,485 +42,938 0.05% 1,613,120
2014-11-27 2014-11-25 1.027 1,505,547 +44,300 0.05% 1,546,300
2014-11-26 2014-11-24 1.042 1,461,247 -3,407 0.05% 1,522,240
2014-11-25 2014-11-21 1.027 1,464,654 +3,407 0.05% 1,504,300
2014-11-24 2014-11-20 1.027 1,461,247 -6,133 0.05% 1,500,800
2014-11-21 2014-11-19 1.012 1,467,380 -25,899 0.05% 1,485,570
2014-11-20 2014-11-18 1.012 1,493,279 -81,105 0.05% 1,511,790
2014-11-19 2014-11-17 1.042 1,574,384 +7,497 0.05% 1,640,100
2014-11-18 2014-11-14 1.056 1,566,887 -3,408 0.05% 1,655,280
2014-11-17 2014-11-13 1.071 1,570,295 +73,608 0.05% 1,681,920
2014-11-14 2014-11-12 1.071 1,496,687 +3,408 0.05% 1,603,080
2014-11-13 2014-11-11 1.086 1,493,279 -6,816 0.05% 1,621,340
2014-11-12 2014-11-10 1.100 1,500,095 -10,905 0.05% 1,650,750
2014-11-11 2014-11-07 1.056 1,511,000 -340,776 0.05% 1,596,240
2014-11-10 2014-11-06 1.056 1,851,776 +6,816 0.06% 1,956,240
2014-11-07 2014-11-05 1.056 1,844,960 +310,106 0.06% 1,949,040
2014-11-06 2014-11-04 1.071 1,534,854 -70,200 0.05% 1,643,960
2014-11-05 2014-11-03 1.042 1,605,054 -74,971 0.05% 1,672,050
2014-11-04 2014-10-31 1.056 1,680,025 +229,002 0.06% 1,774,800
2014-11-03 2014-10-30 1.012 1,451,023 -70,882 0.05% 1,469,010
2014-10-31 2014-10-29 1.027 1,521,905 -186,745 0.05% 1,563,100
2014-10-30 2014-10-28 0.983 1,708,650 +10,224 0.06% 1,679,690
2014-10-29 2014-10-27 0.968 1,698,426 -30,670 0.06% 1,644,720
2014-10-24 2014-10-22 0.998 1,729,096 +51,798 0.06% 1,725,160
2014-10-23 2014-10-21 0.998 1,677,298 +17,038 0.05% 1,673,480
2014-10-22 2014-10-20 0.998 1,660,260 +23,173 0.05% 1,656,480
2014-10-21 2014-10-17 1.012 1,637,087 +32,033 0.05% 1,657,380
2014-10-17 2014-10-15 1.012 1,605,054 -37,485 0.05% 1,624,950
2014-10-16 2014-10-14 0.998 1,642,539 +44,982 0.05% 1,638,800
2014-10-14 2014-10-10 1.012 1,597,557 +62,021 0.05% 1,617,360
2014-10-13 2014-10-09 1.056 1,535,536 -2,726 0.05% 1,622,160
2014-10-10 2014-10-08 1.012 1,538,262 -28,046 0.05% 1,557,330
2014-10-08 2014-10-06 1.012 1,566,308 +88,602 0.05% 1,585,724
2014-10-07 2014-10-03 0.983 1,477,706 -39,530 0.05% 1,452,661
2014-10-06 2014-09-30 0.998 1,517,236 -38,848 0.05% 1,513,782
2014-10-03 2014-09-29 1.012 1,556,084 -9,542 0.05% 1,575,373
2014-09-29 2014-09-25 1.071 1,565,626 -50,435 0.05% 1,676,919
2014-09-26 2014-09-24 1.042 1,616,061 +2,726 0.05% 1,683,517
2014-09-25 2014-09-23 1.056 1,613,335 -23,854 0.05% 1,704,348
2014-09-24 2014-09-22 1.042 1,637,189 +87,920 0.05% 1,705,526
2014-09-22 2014-09-18 1.042 1,549,269 -12,949 0.05% 1,613,937
2014-09-19 2014-09-17 1.056 1,562,218 +20,446 0.05% 1,650,348
2014-09-18 2014-09-16 1.071 1,541,772 -14,312 0.05% 1,651,370
2014-09-17 2014-09-15 1.056 1,556,084 -5,453 0.05% 1,643,868
2014-09-16 2014-09-12 1.056 1,561,537 +8,179 0.05% 1,649,628
2014-09-15 2014-09-11 1.071 1,553,358 +55,887 0.05% 1,663,779
2014-09-12 2014-09-10 1.086 1,497,471 +24,536 0.05% 1,625,891
2014-09-11 2014-09-08 1.100 1,472,935 -143,126 0.05% 1,620,862
2014-09-10 2014-09-05 1.071 1,616,061 +62,021 0.05% 1,730,940
2014-09-08 2014-09-04 1.086 1,554,040 +3,408 0.05% 1,687,311
2014-09-05 2014-09-03 1.086 1,550,632 -6,816 0.05% 1,683,611
2014-09-04 2014-09-02 1.056 1,557,448 -6,815 0.05% 1,645,309
2014-09-03 2014-09-01 1.056 1,564,263 +33,396 0.05% 1,652,508
2014-09-02 2014-08-29 1.056 1,530,867 +19,083 0.05% 1,617,228
2014-09-01 2014-08-28 1.100 1,511,784 +3,408 0.05% 1,663,613
2014-08-28 2014-08-26 1.115 1,508,376 -11,586 0.05% 1,681,994
2014-08-27 2014-08-25 1.100 1,519,962 +19,083 0.05% 1,672,612
2014-08-26 2014-08-22 1.115 1,500,879 +60,658 0.05% 1,673,634
2014-08-25 2014-08-21 1.100 1,440,221 -14,994 0.05% 1,584,863
2014-08-22 2014-08-20 1.100 1,455,215 +32,033 0.05% 1,601,363
2014-08-21 2014-08-19 1.130 1,423,182 -13,631 0.05% 1,607,876
2014-08-20 2014-08-18 1.130 1,436,813 +62,703 0.05% 1,623,276
2014-08-19 2014-08-15 1.130 1,374,110 -92,691 0.05% 1,552,435
2014-08-18 2014-08-14 1.100 1,466,801 -17,039 0.05% 1,614,112
2014-08-15 2014-08-13 1.115 1,483,840 -27,944 0.05% 1,654,634
2014-08-13 2014-08-11 1.115 1,511,784 +30,670 0.05% 1,685,794
2014-08-12 2014-08-08 1.086 1,481,114 +52,480 0.05% 1,608,131
2014-08-11 2014-08-07 1.115 1,428,634 +2,726 0.05% 1,593,074
2014-08-08 2014-08-06 1.144 1,425,908 +29,988 0.05% 1,631,877
2014-08-07 2014-08-05 1.115 1,395,920 +6,816 0.05% 1,556,594
2014-08-06 2014-08-04 1.115 1,389,104 -2,045 0.05% 1,548,994
2014-08-05 2014-08-01 1.086 1,391,149 -32,714 0.05% 1,510,451
2014-08-04 2014-07-31 1.100 1,423,863 -8,861 0.05% 1,566,862
2014-08-01 2014-07-30 1.086 1,432,724 +40,212 0.05% 1,555,591
2014-07-31 2014-07-29 1.086 1,392,512 +32,033 0.05% 1,511,931
2014-07-30 2014-07-28 1.086 1,360,479 +98,143 0.04% 1,477,151
2014-07-29 2014-07-25 1.071 1,262,336 -5,452 0.04% 1,352,070
2014-07-28 2014-07-24 1.071 1,267,788 -19,084 0.04% 1,357,909
2014-07-25 2014-07-23 1.042 1,286,872 -57,250 0.04% 1,340,587
2014-07-24 2014-07-22 1.027 1,344,122 +34,078 0.04% 1,380,505
2014-07-23 2014-07-21 1.012 1,310,044 +681 0.04% 1,326,283
2014-07-22 2014-07-18 1.027 1,309,363 +22,491 0.04% 1,344,805
2014-07-21 2014-07-17 1.042 1,286,872 -6,815 0.04% 1,340,587
2014-07-18 2014-07-16 1.042 1,293,687 +6,815 0.04% 1,347,686
2014-07-16 2014-07-14 1.042 1,286,872 -27,943 0.04% 1,340,587
2014-07-14 2014-07-10 1.027 1,314,815 -2,045 0.04% 1,350,405
2014-07-11 2014-07-09 1.012 1,316,860 -2,044 0.04% 1,333,184
2014-07-09 2014-07-07 1.042 1,318,904 +23,172 0.04% 1,373,956
2014-07-07 2014-07-03 1.042 1,295,732 +9,644 0.04% 1,349,817
2014-07-03 2014-06-30 1.012 1,286,088 -3,408 0.04% 1,302,030
2014-06-30 2014-06-26 1.027 1,289,496 +12,268 0.04% 1,324,400
2014-06-27 2014-06-25 0.998 1,277,228 +23,855 0.04% 1,274,320
2014-06-26 2014-06-24 1.012 1,253,373 +681 0.04% 1,268,910
2014-06-23 2014-06-19 1.042 1,252,692 -2,044 0.04% 1,304,980
2014-06-19 2014-06-17 1.056 1,254,736 +23,854 0.04% 1,325,520
2014-06-16 2014-06-12 1.056 1,230,882 -12,950 0.04% 1,300,320
2014-06-13 2014-06-11 1.056 1,243,832 -33,396 0.04% 1,314,000
2014-06-12 2014-06-10 0.998 1,277,228 -19,083 0.04% 1,274,320
2014-06-11 2014-06-09 0.983 1,296,311 -48,390 0.04% 1,274,340
2014-06-10 2014-06-06 0.983 1,344,701 +95,417 0.04% 1,321,910
2014-06-09 2014-06-05 0.998 1,249,284 -20,447 0.04% 1,246,440
2014-06-06 2014-06-04 0.983 1,269,731 +10,224 0.04% 1,248,210
2014-06-04 2014-05-30 0.983 1,259,507 -34,078 0.04% 1,238,160
2014-05-30 2014-05-28 0.983 1,293,585 +21,128 0.04% 1,271,660
2014-05-29 2014-05-27 0.998 1,272,457 +6,816 0.04% 1,269,560
2014-05-28 2014-05-26 1.012 1,265,641 +15,675 0.04% 1,281,330
2014-05-27 2014-05-23 1.012 1,249,966 +4,771 0.04% 1,265,460
2014-05-21 2014-05-19 1.027 1,245,195 -56,568 0.04% 1,278,900
2014-05-20 2014-05-16 1.012 1,301,763 +23,172 0.04% 1,317,900
2014-05-19 2014-05-15 1.027 1,278,591 -10,223 0.04% 1,313,200
2014-05-16 2014-05-14 1.027 1,288,814 +33,396 0.04% 1,323,700
2014-05-15 2014-05-13 1.012 1,255,418 -6,815 0.04% 1,270,980
2014-05-14 2014-05-12 1.012 1,262,233 +6,815 0.04% 1,277,880
2014-05-12 2014-05-08 1.012 1,255,418 +5,452 0.04% 1,270,980
2014-05-08 2014-05-05 1.042 1,249,966 -12,949 0.04% 1,302,140
2014-05-07 2014-05-02 1.056 1,262,915 +682 0.04% 1,334,160
2014-05-05 2014-04-30 1.056 1,262,233 +14,312 0.04% 1,333,440
2014-05-02 2014-04-29 1.056 1,247,921 +682 0.04% 1,318,320
2014-04-30 2014-04-28 1.071 1,247,239 -25,218 0.04% 1,335,900
2014-04-29 2014-04-25 1.071 1,272,457 +25,218 0.04% 1,362,910
2014-04-28 2014-04-24 1.086 1,247,239 +4,771 0.04% 1,354,200
2014-04-22 2014-04-16 1.115 1,242,468 -23,855 0.04% 1,385,479
2014-04-16 2014-04-14 1.115 1,266,323 +27,262 0.04% 1,412,080
2014-04-15 2014-04-11 1.144 1,239,061 +3,408 0.04% 1,418,040
2014-04-14 2014-04-10 1.159 1,235,653 -5,452 0.04% 1,432,270
2014-04-11 2014-04-09 1.130 1,241,105 +12,949 0.04% 1,402,170
2014-04-10 2014-04-08 1.130 1,228,156 +14,313 0.04% 1,387,540
2014-04-09 2014-04-07 1.100 1,213,843 -25,899 0.04% 1,335,750
2014-04-08 2014-04-04 1.115 1,239,742 -45,664 0.04% 1,382,440
2014-04-07 2014-04-03 1.130 1,285,406 +77,697 0.04% 1,452,220
2014-04-04 2014-04-02 1.100 1,207,709 -27,262 0.04% 1,329,000
2014-04-02 2014-03-31 1.100 1,234,971 +2,044 0.04% 1,359,000
2014-04-01 2014-03-28 1.100 1,232,927 -7,497 0.04% 1,356,750
2014-03-31 2014-03-27 1.071 1,240,424 -4,089 0.04% 1,328,600
2014-03-28 2014-03-26 1.100 1,244,513 +27,943 0.04% 1,369,500
2014-03-27 2014-03-25 1.100 1,216,570 +17,721 0.04% 1,338,751
2014-03-21 2014-03-19 1.100 1,198,849 +10,223 0.04% 1,319,250
2014-03-18 2014-03-14 1.086 1,188,626 -17,720 0.04% 1,290,560
2014-03-17 2014-03-13 1.115 1,206,346 +6,134 0.04% 1,345,200
2014-03-13 2014-03-11 1.144 1,200,212 +20,446 0.04% 1,373,580
2014-03-12 2014-03-10 1.130 1,179,766 -13,631 0.04% 1,332,870
2014-03-11 2014-03-07 1.144 1,193,397 +9,542 0.04% 1,365,780
2014-03-10 2014-03-06 1.174 1,183,855 +47,709 0.04% 1,389,600
2014-03-07 2014-03-05 1.174 1,136,146 +25,217 0.04% 1,333,599
2014-03-06 2014-03-04 1.188 1,110,929 -4,771 0.04% 1,320,300
2014-03-05 2014-03-03 1.174 1,115,700 -14,994 0.04% 1,309,600
2014-03-03 2014-02-27 1.115 1,130,694 -2,045 0.04% 1,260,840
2014-02-27 2014-02-25 1.115 1,132,739 +3,408 0.04% 1,263,120
2014-02-26 2014-02-24 1.115 1,129,331 -6,815 0.04% 1,259,320
2014-02-24 2014-02-20 1.130 1,136,146 +6,815 0.04% 1,283,590
2014-02-21 2014-02-19 1.130 1,129,331 +1,363 0.04% 1,275,890
2014-02-20 2014-02-18 1.144 1,127,968 -8,860 0.04% 1,290,900
2014-02-18 2014-02-14 1.174 1,136,828 +20,447 0.04% 1,334,400
2014-02-14 2014-02-12 1.159 1,116,381 -6,816 0.04% 1,294,019
2014-02-11 2014-02-07 1.100 1,123,197 +6,816 0.04% 1,236,000
2014-02-06 2014-02-04 1.115 1,116,381 -10,224 0.04% 1,244,880
2014-01-29 2014-01-27 1.130 1,126,605 -6,134 0.04% 1,272,810
2014-01-20 2014-01-16 1.203 1,132,739 -4,089 0.04% 1,362,840
2014-01-15 2014-01-13 1.159 1,136,828 +6,816 0.04% 1,317,720
2014-01-13 2014-01-09 1.159 1,130,012 +11,586 0.04% 1,309,819
2014-01-10 2014-01-08 1.203 1,118,426 -29,988 0.04% 1,345,620
2014-01-09 2014-01-07 1.174 1,148,414 +36,122 0.04% 1,348,000
2014-01-08 2014-01-06 1.232 1,112,292 +6,134 0.04% 1,370,880
2014-01-07 2014-01-03 1.291 1,106,158 +16,357 0.04% 1,428,240
2014-01-06 2014-01-02 1.321 1,089,801 -4,771 0.04% 1,439,100
2013-12-30 2013-12-24 1.306 1,094,572 -2,044 0.04% 1,429,340
2013-12-27 2013-12-20 1.291 1,096,616 -136,311 0.04% 1,415,919
2013-12-23 2013-12-19 1.365 1,232,927 +8,179 0.04% 1,682,370
2013-12-20 2013-12-18 1.394 1,224,748 +5,452 0.04% 1,707,150
2013-12-19 2013-12-17 1.394 1,219,296 +18,402 0.04% 1,699,550
2013-12-18 2013-12-16 1.409 1,200,894 +48,390 0.04% 1,691,520
2013-12-17 2013-12-13 1.379 1,152,504 -681 0.04% 1,589,540
2013-12-13 2013-12-11 1.379 1,153,185 -2,726 0.04% 1,590,480
2013-12-12 2013-12-10 1.394 1,155,911 +2,726 0.04% 1,611,199
2013-12-09 2013-12-05 1.350 1,153,185 +21,128 0.04% 1,556,640
2013-12-06 2013-12-04 1.394 1,132,057 +44,301 0.04% 1,577,950
2013-12-05 2013-12-03 1.335 1,087,756 +681 0.04% 1,452,360
2013-12-04 2013-12-02 1.335 1,087,075 -13,631 0.04% 1,451,450
2013-11-27 2013-11-25 1.321 1,100,706 +4,090 0.04% 1,453,500
2013-11-26 2013-11-22 1.306 1,096,616 -27,263 0.04% 1,432,009
2013-11-25 2013-11-21 1.321 1,123,879 -1,363 0.04% 1,484,101
2013-11-22 2013-11-20 1.232 1,125,242 -4,089 0.04% 1,386,840
2013-11-21 2013-11-19 1.232 1,129,331 -20,446 0.04% 1,391,880
2013-11-20 2013-11-18 1.159 1,149,777 -12,268 0.04% 1,332,729
2013-11-19 2013-11-15 1.115 1,162,045 -15,676 0.04% 1,295,800
2013-11-15 2013-11-13 1.086 1,177,721 +6,815 0.04% 1,278,720
2013-11-12 2013-11-08 1.115 1,170,906 -5,452 0.04% 1,305,680
2013-11-11 2013-11-07 1.130 1,176,358 -13,631 0.04% 1,329,020
2013-11-07 2013-11-05 1.144 1,189,989 +5,452 0.04% 1,361,880
2013-11-06 2013-11-04 1.144 1,184,537 -6,134 0.04% 1,355,640
2013-11-05 2013-11-01 1.130 1,190,671 -10,223 0.04% 1,345,190
2013-10-30 2013-10-28 1.130 1,200,894 +682 0.04% 1,356,740
2013-10-28 2013-10-24 1.144 1,200,212 -8,179 0.04% 1,373,580
2013-10-25 2013-10-23 1.144 1,208,391 +16,357 0.04% 1,382,940
2013-10-24 2013-10-22 1.144 1,192,034 -3,407 0.04% 1,364,220
2013-10-23 2013-10-21 1.159 1,195,441 -10,224 0.04% 1,385,660
2013-10-22 2013-10-18 1.159 1,205,665 -2,044 0.04% 1,397,510
2013-10-21 2013-10-17 1.130 1,207,709 -5,453 0.04% 1,364,440
2013-10-18 2013-10-16 1.144 1,213,162 +17,721 0.04% 1,388,400
2013-10-17 2013-10-15 1.144 1,195,441 +19,083 0.04% 1,368,120
2013-10-16 2013-10-11 1.159 1,176,358 -8,860 0.04% 1,363,540
2013-10-15 2013-10-10 1.130 1,185,218 +6,815 0.04% 1,339,030
2013-10-10 2013-10-08 1.144 1,178,403 -40,893 0.04% 1,348,620
2013-10-03 2013-09-30 1.130 1,219,296 -68,155 0.04% 1,377,530
2013-10-02 2013-09-27 1.144 1,287,451 -86,557 0.04% 1,473,420
2013-09-30 2013-09-26 1.144 1,374,008 +32,033 0.05% 1,572,480
2013-09-27 2013-09-25 1.159 1,341,975 +8,860 0.04% 1,555,510
2013-09-26 2013-09-24 1.144 1,333,115 +4,771 0.04% 1,525,680
2013-09-25 2013-09-23 1.174 1,328,344 -10,905 0.04% 1,559,200
2013-09-24 2013-09-19 1.174 1,339,249 -20,446 0.04% 1,572,000
2013-09-23 2013-09-18 1.159 1,359,695 -27,262 0.04% 1,576,050
2013-09-17 2013-09-13 1.174 1,386,957 +98,825 0.05% 1,628,000
2013-09-16 2013-09-12 1.188 1,288,132 +98,143 0.04% 1,530,899
2013-09-13 2013-09-11 1.218 1,189,989 +42,256 0.04% 1,449,180
2013-09-12 2013-09-10 1.218 1,147,733 -72,244 0.04% 1,397,720
2013-09-09 2013-09-05 1.159 1,219,977 +74,289 0.04% 1,414,100
2013-09-04 2013-09-02 1.159 1,145,688 -20,447 0.04% 1,327,990
2013-09-03 2013-08-30 1.144 1,166,135 +3,408 0.04% 1,334,580
2013-09-02 2013-08-29 1.174 1,162,727 -10,223 0.04% 1,364,800
2013-08-28 2013-08-26 1.174 1,172,950 +10,223 0.04% 1,376,800
2013-08-27 2013-08-23 1.188 1,162,727 +1,363 0.04% 1,381,860
2013-08-23 2013-08-21 1.188 1,161,364 +6,816 0.04% 1,380,240
2013-08-22 2013-08-20 1.188 1,154,548 +10,223 0.04% 1,372,140
2013-08-21 2013-08-19 1.262 1,144,325 +26,580 0.04% 1,443,940
2013-08-20 2013-08-16 1.232 1,117,745 -17,720 0.04% 1,377,601
2013-08-19 2013-08-15 1.203 1,135,465 -8,860 0.04% 1,366,120
2013-08-16 2013-08-13 1.174 1,144,325 -39,530 0.04% 1,343,200
2013-08-15 2013-08-12 1.159 1,183,855 -3,408 0.04% 1,372,230
2013-08-13 2013-08-09 1.115 1,187,263 -3,408 0.04% 1,323,920
2013-08-09 2013-08-07 1.086 1,190,671 +8,861 0.04% 1,292,780
2013-08-05 2013-08-01 1.086 1,181,810 -6,816 0.04% 1,283,160
2013-08-01 2013-07-30 1.056 1,188,626 -17,039 0.04% 1,255,680
2013-07-31 2013-07-29 1.056 1,205,665 +17,039 0.04% 1,273,680
2013-07-30 2013-07-26 1.086 1,188,626 -2,726 0.04% 1,290,560
2013-07-25 2013-07-23 1.086 1,191,352 -23,854 0.04% 1,293,520
2013-07-24 2013-07-22 1.056 1,215,206 -18,402 0.04% 1,283,760
2013-07-23 2013-07-19 1.071 1,233,608 +51,116 0.04% 1,321,300
2013-07-19 2013-07-17 1.071 1,182,492 -6,815 0.04% 1,266,550
2013-07-17 2013-07-15 1.071 1,189,307 +2,044 0.04% 1,273,850
2013-07-15 2013-07-11 1.056 1,187,263 +8,179 0.04% 1,254,240
2013-07-11 2013-07-09 1.027 1,179,084 +8,860 0.04% 1,211,000
2013-07-08 2013-07-04 0.998 1,170,224 -6,816 0.04% 1,167,560
2013-07-03 2013-06-28 1.027 1,177,040 +3,408 0.04% 1,208,900
2013-07-02 2013-06-27 1.027 1,173,632 -1,363 0.04% 1,205,400
2013-06-28 2013-06-26 1.042 1,174,995 -6,134 0.04% 1,224,040
2013-06-27 2013-06-25 1.012 1,181,129 -3,408 0.04% 1,195,770
2013-06-26 2013-06-24 1.042 1,184,537 -3,407 0.04% 1,233,980
2013-06-24 2013-06-20 1.086 1,187,944 -10,224 0.04% 1,289,820
2013-06-20 2013-06-18 1.086 1,198,168 +2,727 0.04% 1,300,920
2013-06-17 2013-06-13 1.056 1,195,441 +12,268 0.04% 1,262,880
2013-06-14 2013-06-11 1.086 1,183,173 -23,855 0.04% 1,284,639
2013-06-13 2013-06-10 1.130 1,207,028 +27,262 0.04% 1,363,670
2013-06-10 2013-06-06 1.144 1,179,766 +2,045 0.04% 1,350,180
2013-06-06 2013-06-04 1.159 1,177,721 +3,408 0.04% 1,365,120
2013-06-03 2013-05-30 1.188 1,174,313 +7,497 0.04% 1,395,630
2013-05-27 2013-05-23 1.188 1,166,816 +13,631 0.04% 1,386,720
2013-05-24 2013-05-22 1.218 1,153,185 -6,816 0.04% 1,404,360
2013-05-21 2013-05-16 1.218 1,160,001 -6,815 0.04% 1,412,660
2013-05-16 2013-05-14 1.232 1,166,816 +3,408 0.04% 1,438,080
2013-05-15 2013-05-13 1.232 1,163,408 +10,223 0.04% 1,433,879
2013-05-10 2013-05-08 1.247 1,153,185 +30,670 0.04% 1,438,200
2013-05-09 2013-05-07 1.276 1,122,515 -3,408 0.04% 1,432,889
2013-05-08 2013-05-06 1.203 1,125,923 -2,045 0.04% 1,354,640
2013-05-03 2013-04-30 1.174 1,127,968 -2,726 0.04% 1,324,000
2013-04-30 2013-04-26 1.203 1,130,694 -3,408 0.04% 1,360,380
2013-04-29 2013-04-25 1.218 1,134,102 -681 0.04% 1,381,120
2013-04-26 2013-04-24 1.203 1,134,783 -3,408 0.04% 1,365,300
2013-04-25 2013-04-23 1.203 1,138,191 +10,223 0.04% 1,369,400
2013-04-24 2013-04-22 1.232 1,127,968 -1,363 0.04% 1,390,200
2013-03-27 2013-03-25 1.291 1,129,331 +13,631 0.04% 1,458,160
2013-03-26 2013-03-22 1.276 1,115,700 -14,994 0.04% 1,424,190
2013-03-25 2013-03-21 1.306 1,130,694 +2,045 0.04% 1,476,510
2013-03-18 2013-03-14 1.365 1,128,649 +19,765 0.04% 1,540,079
2013-03-14 2013-03-12 1.394 1,108,884 -3,408 0.04% 1,545,649
2013-03-13 2013-03-11 1.438 1,112,292 +13,631 0.04% 1,599,360
2013-03-08 2013-03-06 1.453 1,098,661 -682 0.04% 1,595,880
2013-03-04 2013-02-28 1.467 1,099,343 -32,714 0.04% 1,613,001
2013-02-28 2013-02-26 1.394 1,132,057 +1,363 0.04% 1,577,950
2013-02-27 2013-02-25 1.453 1,130,694 -17,039 0.04% 1,642,410
2013-02-26 2013-02-22 1.467 1,147,733 -2,044 0.04% 1,684,000
2013-02-25 2013-02-21 1.467 1,149,777 -3,408 0.04% 1,686,999
2013-02-21 2013-02-19 1.526 1,153,185 -16,357 0.04% 1,759,680
2013-02-20 2013-02-18 1.555 1,169,542 -4,771 0.04% 1,818,959
2013-02-19 2013-02-15 1.555 1,174,313 +29,988 0.04% 1,826,380
2013-02-15 2013-02-08 1.526 1,144,325 -1,363 0.04% 1,746,160
2013-02-08 2013-02-06 1.585 1,145,688 -3,408 0.04% 1,815,480
2013-02-07 2013-02-05 1.555 1,149,096 +43,619 0.04% 1,787,160
2013-02-06 2013-02-04 1.585 1,105,477 +27,944 0.04% 1,751,761
2013-02-04 2013-01-31 1.526 1,077,533 -10,905 0.04% 1,644,240
2013-02-01 2013-01-30 1.585 1,088,438 -2,726 0.04% 1,724,760
2013-01-31 2013-01-29 1.585 1,091,164 -6,134 0.04% 1,729,080
2013-01-30 2013-01-28 1.585 1,097,298 -13,631 0.04% 1,738,800
2013-01-29 2013-01-25 1.614 1,110,929 -9,542 0.04% 1,793,000
2013-01-28 2013-01-24 1.702 1,120,471 +30,670 0.04% 1,907,040
2013-01-25 2013-01-23 1.761 1,089,801 -121,316 0.04% 1,918,800
2013-01-24 2013-01-22 1.614 1,211,117 +64,747 0.04% 1,954,700
2013-01-23 2013-01-21 1.585 1,146,370 +4,090 0.04% 1,816,560
2013-01-22 2013-01-18 1.585 1,142,280 +89,964 0.04% 1,810,079
2013-01-21 2013-01-17 1.585 1,052,316 -17,038 0.03% 1,667,521
2013-01-18 2013-01-16 1.614 1,069,354 -1,363 0.04% 1,725,899
2013-01-17 2013-01-15 1.643 1,070,717 +12,949 0.04% 1,759,519
2013-01-16 2013-01-14 1.614 1,057,768 -12,949 0.03% 1,707,200
2013-01-15 2013-01-11 1.614 1,070,717 +7,497 0.04% 1,728,099
2013-01-14 2013-01-10 1.673 1,063,220 -15,676 0.03% 1,778,399
2013-01-11 2013-01-09 1.673 1,078,896 +12,268 0.04% 1,804,620
2013-01-10 2013-01-08 1.614 1,066,628 -21,128 0.03% 1,721,500
2013-01-09 2013-01-07 1.702 1,087,756 -40,893 0.04% 1,851,360
2013-01-08 2013-01-04 1.585 1,128,649 -12,268 0.04% 1,788,479
2013-01-07 2013-01-03 1.526 1,140,917 -17,039 0.04% 1,740,960
2013-01-04 2013-01-02 1.379 1,157,956 -21,128 0.04% 1,597,060
2013-01-03 2012-12-31 1.321 1,179,084 -17,039 0.04% 1,557,000
2013-01-02 2012-12-27 1.306 1,196,123 +81,105 0.04% 1,561,950
2012-12-28 2012-12-24 1.365 1,115,018 -2,045 0.04% 1,521,480
2012-12-27 2012-12-20 1.365 1,117,063 +6,816 0.04% 1,524,270
2012-12-21 2012-12-19 1.394 1,110,247 +40,211 0.04% 1,547,549
2012-12-20 2012-12-18 1.350 1,070,036 -13,631 0.04% 1,444,400
2012-12-19 2012-12-17 1.321 1,083,667 +14,994 0.04% 1,431,000
2012-12-18 2012-12-14 1.335 1,068,673 -25,217 0.04% 1,426,880
2012-12-17 2012-12-13 1.321 1,093,890 -6,816 0.04% 1,444,500
2012-12-14 2012-12-12 1.321 1,100,706 +9,542 0.04% 1,453,500
2012-12-13 2012-12-11 1.321 1,091,164 +27,944 0.04% 1,440,900
2012-12-12 2012-12-10 1.335 1,063,220 -15,676 0.03% 1,419,599
2012-12-11 2012-12-07 1.262 1,078,896 -20,447 0.04% 1,361,380
2012-12-10 2012-12-06 1.232 1,099,343 +61,340 0.04% 1,354,920
2012-12-07 2012-12-05 1.232 1,038,003 +47,709 0.03% 1,279,320
2012-12-06 2012-12-04 1.218 990,294 -17,039 0.03% 1,205,990
2012-12-04 2012-11-30 1.218 1,007,333 -23,854 0.03% 1,226,740
2012-12-03 2012-11-29 1.218 1,031,187 +34,077 0.03% 1,255,789
2012-11-30 2012-11-28 1.218 997,110 -40,893 0.03% 1,214,290
2012-11-29 2012-11-27 1.232 1,038,003 -6,816 0.03% 1,279,320
2012-11-28 2012-11-26 1.247 1,044,819 -25,898 0.03% 1,303,051
2012-11-27 2012-11-23 1.247 1,070,717 +6,815 0.04% 1,335,349
2012-11-26 2012-11-22 1.218 1,063,902 +33,396 0.03% 1,295,630
2012-11-23 2012-11-21 1.232 1,030,506 +25,217 0.03% 1,270,080
2012-11-22 2012-11-20 1.188 1,005,289 -10,904 0.03% 1,194,751
2012-11-20 2012-11-16 1.174 1,016,193 +1,363 0.03% 1,192,800
2012-11-19 2012-11-15 1.174 1,014,830 +7,497 0.03% 1,191,200
2012-11-16 2012-11-14 1.203 1,007,333 -10,223 0.03% 1,211,960
2012-11-15 2012-11-13 1.174 1,017,556 +3,407 0.03% 1,194,399
2012-11-14 2012-11-12 1.203 1,014,149 +10,224 0.03% 1,220,160
2012-11-13 2012-11-09 1.232 1,003,925 -3,408 0.03% 1,237,319
2012-11-12 2012-11-08 1.232 1,007,333 -1,363 0.03% 1,241,520
2012-11-08 2012-11-06 1.276 1,008,696 +3,407 0.03% 1,287,600
2012-11-06 2012-11-02 1.291 1,005,289 -5,452 0.03% 1,298,001
2012-11-05 2012-11-01 1.262 1,010,741 -3,408 0.03% 1,275,380
2012-11-02 2012-10-31 1.218 1,014,149 +4,771 0.03% 1,235,040
2012-11-01 2012-10-30 1.174 1,009,378 +7,497 0.03% 1,184,800
2012-10-30 2012-10-26 1.188 1,001,881 -6,815 0.03% 1,190,700
2012-10-29 2012-10-25 1.218 1,008,696 +1,363 0.03% 1,228,400
2012-10-26 2012-10-24 1.291 1,007,333 -2,045 0.03% 1,300,640
2012-10-25 2012-10-22 1.203 1,009,378 -6,134 0.03% 1,214,420
2012-10-24 2012-10-19 1.174 1,015,512 -25,217 0.03% 1,192,000
2012-10-22 2012-10-18 1.174 1,040,729 -4,090 0.03% 1,221,600
2012-10-19 2012-10-17 1.100 1,044,819 -49,071 0.03% 1,149,751
2012-10-17 2012-10-15 1.086 1,093,890 -5,453 0.04% 1,187,700
2012-10-16 2012-10-12 1.086 1,099,343 +51,117 0.04% 1,193,620
2012-10-15 2012-10-11 1.100 1,048,226 -2,045 0.03% 1,153,500
2012-10-12 2012-10-10 1.086 1,050,271 -3,408 0.03% 1,140,340
2012-10-11 2012-10-09 1.056 1,053,679 -17,038 0.03% 1,113,120
2012-10-10 2012-10-08 1.042 1,070,717 -2,727 0.04% 1,115,409
2012-10-04 2012-09-28 1.042 1,073,444 -3,407 0.04% 1,118,250
2012-10-03 2012-09-27 1.027 1,076,851 -3,408 0.04% 1,106,000
2012-09-26 2012-09-24 1.056 1,080,259 -40,893 0.04% 1,141,200
2012-09-25 2012-09-21 1.071 1,121,152 +2,044 0.04% 1,200,850
2012-09-24 2012-09-20 1.056 1,119,108 -16,357 0.04% 1,182,240
2012-09-21 2012-09-19 1.100 1,135,465 +79,742 0.04% 1,249,500
2012-09-20 2012-09-18 1.071 1,055,723 -3,408 0.03% 1,130,770
2012-09-18 2012-09-14 1.086 1,059,131 +3,408 0.03% 1,149,960
2012-09-12 2012-09-10 1.056 1,055,723 -3,408 0.03% 1,115,280
2012-09-11 2012-09-07 1.042 1,059,131 +4,089 0.03% 1,103,340
2012-09-10 2012-09-06 0.998 1,055,042 +8,860 0.03% 1,052,640
2012-09-06 2012-09-04 0.983 1,046,182 +3,408 0.03% 1,028,450
2012-09-05 2012-09-03 1.012 1,042,774 +3,408 0.03% 1,055,700
2012-09-04 2012-08-31 1.027 1,039,366 +2,045 0.03% 1,067,500
2012-09-03 2012-08-30 1.027 1,037,321 -25,899 0.03% 1,065,400
2012-08-30 2012-08-28 1.042 1,063,220 +11,586 0.03% 1,107,600
2012-08-29 2012-08-27 1.042 1,051,634 +3,408 0.03% 1,095,530
2012-08-28 2012-08-24 1.042 1,048,226 +12,949 0.03% 1,091,980
2012-08-23 2012-08-21 1.086 1,035,277 +2,045 0.03% 1,124,060
2012-08-21 2012-08-17 1.086 1,033,232 -2,045 0.03% 1,121,840
2012-08-17 2012-08-15 1.086 1,035,277 +9,542 0.03% 1,124,060
2012-08-16 2012-08-14 1.100 1,025,735 -2,045 0.03% 1,128,750
2012-08-14 2012-08-10 1.115 1,027,780 +2,045 0.03% 1,146,080
2012-08-13 2012-08-09 1.144 1,025,735 -4,089 0.03% 1,173,900
2012-08-10 2012-08-08 1.115 1,029,824 +2,726 0.03% 1,148,360
2012-08-09 2012-08-07 1.130 1,027,098 -8,860 0.03% 1,160,390
2012-08-08 2012-08-06 1.100 1,035,958 +681 0.03% 1,140,000
2012-08-07 2012-08-03 1.086 1,035,277 +8,179 0.03% 1,124,060
2012-08-06 2012-08-02 1.100 1,027,098 -10,908 0.03% 1,130,250
2012-08-03 2012-08-01 1.086 1,038,006 +2,729 0.03% 1,127,023
2012-08-02 2012-07-31 1.086 1,035,277 -5,452 0.03% 1,124,060
2012-08-01 2012-07-30 1.071 1,040,729 -6,134 0.03% 1,114,710
2012-07-31 2012-07-27 1.042 1,046,863 -13,631 0.03% 1,090,560
2012-07-30 2012-07-26 1.012 1,060,494 -3,408 0.03% 1,073,640
2012-07-27 2012-07-25 0.998 1,063,902 -2,045 0.03% 1,061,480
2012-07-26 2012-07-24 0.998 1,065,947 -27,262 0.03% 1,063,520
2012-07-25 2012-07-23 1.042 1,093,209 -4,089 0.04% 1,138,840
2012-07-24 2012-07-20 1.071 1,097,298 -3,408 0.04% 1,175,300
2012-07-20 2012-07-18 1.056 1,100,706 +6,816 0.04% 1,162,800
2012-07-19 2012-07-17 1.071 1,093,890 +2,044 0.04% 1,171,650
2012-07-17 2012-07-13 1.071 1,091,846 +34,078 0.04% 1,169,460
2012-07-16 2012-07-12 1.056 1,057,768 +682 0.03% 1,117,440
2012-07-12 2012-07-10 1.086 1,057,086 +12,949 0.03% 1,147,740
2012-07-11 2012-07-09 1.086 1,044,137 -25,217 0.03% 1,133,680
2012-07-10 2012-07-06 1.144 1,069,354 -1,363 0.04% 1,223,820
2012-07-09 2012-07-05 1.144 1,070,717 +7,497 0.04% 1,225,379
2012-07-06 2012-07-04 1.115 1,063,220 +17,038 0.03% 1,185,600
2012-07-03 2012-06-28 0.983 1,046,182 -6,134 0.03% 1,028,450
2012-06-29 2012-06-27 1.012 1,052,316 -3,407 0.03% 1,065,360
2012-06-28 2012-06-26 1.012 1,055,723 -3,408 0.03% 1,068,810
2012-06-26 2012-06-22 0.983 1,059,131 +6,815 0.03% 1,041,180
2012-06-25 2012-06-21 0.998 1,052,316 +3,408 0.03% 1,049,920
2012-06-22 2012-06-20 1.042 1,048,908 +1,363 0.03% 1,092,690
2012-06-21 2012-06-19 1.027 1,047,545 -2,044 0.03% 1,075,900
2012-06-20 2012-06-18 1.042 1,049,589 +2,044 0.03% 1,093,400
2012-06-19 2012-06-15 1.027 1,047,545 -36,804 0.03% 1,075,900
2012-06-18 2012-06-14 1.027 1,084,349 +1,364 0.04% 1,113,700
2012-06-15 2012-06-13 1.056 1,082,985 +4,770 0.04% 1,144,080
2012-06-14 2012-06-12 1.056 1,078,215 +2,045 0.04% 1,139,040
2012-06-13 2012-06-11 1.071 1,076,170 -2,045 0.04% 1,152,670
2012-06-12 2012-06-08 1.027 1,078,215 -6,815 0.04% 1,107,400
2012-06-11 2012-06-07 0.983 1,085,030 +6,815 0.04% 1,066,640
2012-06-08 2012-06-06 0.998 1,078,215 +2,045 0.04% 1,075,760
2012-06-06 2012-06-04 0.968 1,076,170 +4,089 0.04% 1,042,140
2012-06-05 2012-06-01 0.998 1,072,081 +7,497 0.04% 1,069,640
2012-06-04 2012-05-31 1.012 1,064,584 +8,861 0.03% 1,077,780
2012-06-01 2012-05-30 1.056 1,055,723 -8,179 0.03% 1,115,280
2012-05-31 2012-05-29 1.086 1,063,902 +36,122 0.03% 1,155,140
2012-05-30 2012-05-28 0.954 1,027,780 -3,407 0.03% 980,200
2012-05-29 2012-05-25 0.954 1,031,187 -110,412 0.03% 983,450
2012-05-25 2012-05-23 0.954 1,141,599 -2,045 0.04% 1,088,750
2012-05-24 2012-05-22 0.983 1,143,644 -5,452 0.04% 1,124,260
2012-05-23 2012-05-21 0.983 1,149,096 +10,905 0.04% 1,129,620
2012-05-22 2012-05-18 0.954 1,138,191 +4,771 0.04% 1,085,500
2012-05-21 2012-05-17 0.983 1,133,420 +8,860 0.04% 1,114,210
2012-05-18 2012-05-16 0.998 1,124,560 +8,179 0.04% 1,122,000
2012-05-17 2012-05-15 1.056 1,116,381 +6,134 0.04% 1,179,360
2012-05-16 2012-05-14 1.056 1,110,247 -2,045 0.04% 1,172,879
2012-05-15 2012-05-11 1.056 1,112,292 -9,542 0.04% 1,175,040
2012-05-14 2012-05-10 1.071 1,121,834 +8,860 0.04% 1,201,580
2012-05-11 2012-05-09 1.086 1,112,974 +17,039 0.04% 1,208,420
2012-05-10 2012-05-08 1.115 1,095,935 +5,453 0.04% 1,222,080
2012-05-09 2012-05-07 1.174 1,090,482 -6,134 0.04% 1,279,999
2012-05-08 2012-05-04 1.203 1,096,616 +2,726 0.04% 1,319,379
2012-05-07 2012-05-03 1.218 1,093,890 +32,033 0.04% 1,332,150
2012-05-04 2012-05-02 1.218 1,061,857 +15,675 0.03% 1,293,140
2012-05-03 2012-04-30 1.218 1,046,182 +682 0.03% 1,274,050
2012-05-02 2012-04-27 1.203 1,045,500 +3,408 0.03% 1,257,880
2012-04-30 2012-04-26 1.232 1,042,092 +6,815 0.03% 1,284,360
2012-04-27 2012-04-25 1.218 1,035,277 -2,726 0.03% 1,260,770
2012-04-26 2012-04-24 1.218 1,038,003 +6,816 0.03% 1,264,090
2012-04-25 2012-04-23 1.262 1,031,187 +681 0.03% 1,301,179
2012-04-24 2012-04-20 1.276 1,030,506 -681 0.03% 1,315,440
2012-04-23 2012-04-19 1.276 1,031,187 +2,726 0.03% 1,316,309
2012-04-20 2012-04-18 1.276 1,028,461 +7,497 0.03% 1,312,830
2012-04-19 2012-04-17 1.247 1,020,964 -6,816 0.03% 1,273,300
2012-04-18 2012-04-16 1.291 1,027,780 +46,346 0.03% 1,327,040
2012-04-13 2012-04-11 1.306 981,434 +681 0.03% 1,281,600
2012-04-10 2012-04-03 1.394 980,753 -15,675 0.03% 1,367,050
2012-04-05 2012-04-02 1.335 996,428 +20,446 0.03% 1,330,420
2012-04-03 2012-03-30 1.335 975,982 +6,816 0.03% 1,303,120
2012-04-02 2012-03-29 1.321 969,166 +31,351 0.03% 1,279,800
2012-03-30 2012-03-28 1.335 937,815 -3,408 0.03% 1,252,160
2012-03-28 2012-03-26 1.365 941,223 +3,408 0.03% 1,284,330
2012-03-27 2012-03-23 1.423 937,815 +23,854 0.03% 1,334,720
2012-03-26 2012-03-22 1.497 913,961 +12,268 0.03% 1,367,821
2012-03-22 2012-03-20 1.585 901,693 +4,771 0.03% 1,428,840
2012-03-21 2012-03-19 1.614 896,922 +3,408 0.03% 1,447,600
2012-03-13 2012-03-09 1.702 893,514 -6,816 0.03% 1,520,760
2012-03-12 2012-03-08 1.702 900,330 +8,179 0.03% 1,532,361
2012-03-09 2012-03-07 1.673 892,151 +31,351 0.03% 1,492,260
2012-03-08 2012-03-06 1.702 860,800 -17,038 0.03% 1,465,081
2012-03-07 2012-03-05 1.761 877,838 +10,223 0.03% 1,545,599
2012-03-06 2012-03-02 1.790 867,615 -7,497 0.03% 1,553,060
2012-03-05 2012-03-01 1.731 875,112 -1,363 0.03% 1,515,120
2012-03-01 2012-02-28 1.761 876,475 -32,715 0.03% 1,543,199
2012-02-29 2012-02-27 1.702 909,190 -10,223 0.03% 1,547,440
2012-02-28 2012-02-24 1.761 919,413 +30,670 0.03% 1,618,800
2012-02-27 2012-02-23 1.731 888,743 +34,077 0.03% 1,538,720
2012-02-24 2012-02-22 1.790 854,666 -10,904 0.03% 1,529,881
2012-02-23 2012-02-21 1.790 865,570 -3,408 0.03% 1,549,399
2012-02-22 2012-02-20 1.849 868,978 -21,128 0.03% 1,606,500
2012-02-21 2012-02-17 1.878 890,106 +12,949 0.03% 1,671,679
2012-02-20 2012-02-16 1.878 877,157 +29,307 0.03% 1,647,360
2012-02-17 2012-02-15 1.907 847,850 -9,542 0.03% 1,617,200
2012-02-16 2012-02-14 1.819 857,392 -2,726 0.03% 1,559,920
2012-02-15 2012-02-13 1.849 860,118 +33,396 0.03% 1,590,120
2012-02-13 2012-02-09 1.819 826,722 -25,899 0.03% 1,504,120
2012-02-10 2012-02-08 1.731 852,621 -94,054 0.03% 1,476,180
2012-02-09 2012-02-07 1.643 946,675 +3,408 0.03% 1,555,680
2012-02-08 2012-02-06 1.643 943,267 -49,754 0.03% 1,550,079
2012-02-07 2012-02-03 1.585 993,021 -74,970 0.03% 1,573,561
2012-02-06 2012-02-02 1.614 1,067,991 -12,268 0.04% 1,723,700
2012-02-03 2012-02-01 1.526 1,080,259 +14,312 0.04% 1,648,400
2012-02-02 2012-01-31 1.585 1,065,947 +31,352 0.03% 1,689,121
2012-02-01 2012-01-30 1.585 1,034,595 +29,988 0.03% 1,639,440
2012-01-31 2012-01-27 1.702 1,004,607 -184,019 0.03% 1,709,840
2012-01-30 2012-01-26 1.614 1,188,626 +94,054 0.04% 1,918,400
2012-01-27 2012-01-20 1.438 1,094,572 +78,379 0.04% 1,573,880
2012-01-20 2012-01-18 1.409 1,016,193 +3,407 0.03% 1,431,359
2012-01-17 2012-01-13 1.423 1,012,786 -12,949 0.03% 1,441,421
2012-01-16 2012-01-12 1.379 1,025,735 +15,676 0.03% 1,414,700
2012-01-13 2012-01-11 1.394 1,010,059 +4,089 0.03% 1,407,899
2012-01-12 2012-01-10 1.365 1,005,970 -3,408 0.03% 1,372,680
2012-01-11 2012-01-09 1.335 1,009,378 +3,408 0.03% 1,347,710
2012-01-09 2012-01-05 1.350 1,005,970 +681 0.03% 1,357,920
2012-01-06 2012-01-04 1.350 1,005,289 -3,407 0.03% 1,357,001
2012-01-05 2012-01-03 1.365 1,008,696 -1,363 0.03% 1,376,400
2012-01-03 2011-12-29 1.350 1,010,059 -12,268 0.03% 1,363,439
2011-12-30 2011-12-28 1.365 1,022,327 +5,452 0.03% 1,395,000
2011-12-22 2011-12-20 1.321 1,016,875 +3,408 0.03% 1,342,800
2011-12-21 2011-12-19 1.321 1,013,467 +12,949 0.03% 1,338,300
2011-12-20 2011-12-16 1.350 1,000,518 -7,497 0.03% 1,350,560
2011-12-16 2011-12-14 1.365 1,008,015 -4,089 0.03% 1,375,470
2011-12-15 2011-12-13 1.365 1,012,104 +4,089 0.03% 1,381,050
2011-12-14 2011-12-12 1.365 1,008,015 +3,408 0.03% 1,375,470
2011-12-13 2011-12-09 1.379 1,004,607 -3,408 0.03% 1,385,560
2011-12-12 2011-12-08 1.409 1,008,015 -4,771 0.03% 1,419,840
2011-12-09 2011-12-07 1.423 1,012,786 +12,268 0.03% 1,441,421
2011-12-08 2011-12-06 1.423 1,000,518 +3,408 0.03% 1,423,960
2011-12-07 2011-12-05 1.467 997,110 -59,976 0.03% 1,463,000
2011-12-06 2011-12-02 1.438 1,057,086 +52,479 0.03% 1,519,979
2011-12-05 2011-12-01 1.467 1,004,607 -17,039 0.03% 1,474,000
2011-12-02 2011-11-30 1.394 1,021,646 -2,044 0.03% 1,424,050
2011-12-01 2011-11-29 1.394 1,023,690 +7,497 0.03% 1,426,899
2011-11-29 2011-11-25 1.350 1,016,193 -9,542 0.03% 1,371,720
2011-11-28 2011-11-24 1.379 1,025,735 +10,223 0.03% 1,414,700
2011-11-25 2011-11-23 1.365 1,015,512 +7,497 0.03% 1,385,700
2011-11-23 2011-11-21 1.453 1,008,015 +18,402 0.03% 1,464,210
2011-11-22 2011-11-18 1.497 989,613 +3,408 0.03% 1,481,040
2011-11-18 2011-11-16 1.526 986,205 +5,452 0.03% 1,504,880
2011-11-16 2011-11-14 1.585 980,753 +35,441 0.03% 1,554,121
2011-11-14 2011-11-10 1.526 945,312 +7,497 0.03% 1,442,480
2011-11-11 2011-11-09 1.643 937,815 +21,128 0.03% 1,541,120
2011-11-10 2011-11-08 1.643 916,687 +1,363 0.03% 1,506,400
2011-11-09 2011-11-07 1.673 915,324 -36,804 0.03% 1,531,020
2011-11-08 2011-11-04 1.643 952,128 +7,498 0.03% 1,564,641
2011-11-07 2011-11-03 1.555 944,630 +4,770 0.03% 1,469,159
2011-11-03 2011-11-01 1.555 939,860 -681 0.03% 1,461,741
2011-11-02 2011-10-31 1.614 940,541 +3,408 0.03% 1,518,000
2011-11-01 2011-10-28 1.673 937,133 +2,726 0.03% 1,567,499
2011-10-31 2011-10-27 1.673 934,407 +11,586 0.03% 1,562,940
2011-10-28 2011-10-26 1.526 922,821 +3,408 0.03% 1,408,160
2011-10-27 2011-10-25 1.526 919,413 -38,848 0.03% 1,402,960
2011-10-26 2011-10-24 1.467 958,261 +10,904 0.03% 1,405,999
2011-10-25 2011-10-21 1.394 947,357 +2,045 0.03% 1,320,500
2011-10-24 2011-10-20 1.365 945,312 -6,816 0.03% 1,289,910
2011-10-20 2011-10-18 1.350 952,128 -19,083 0.03% 1,285,241
2011-10-19 2011-10-17 1.497 971,211 +7,497 0.03% 1,453,500
2011-10-18 2011-10-14 1.423 963,714 +682 0.03% 1,371,580
2011-10-14 2011-10-12 1.379 963,032 +15,675 0.03% 1,328,220
2011-10-12 2011-10-10 1.232 947,357 -3,407 0.03% 1,167,600
2011-10-11 2011-10-07 1.247 950,764 +3,407 0.03% 1,185,749
2011-10-10 2011-10-06 1.144 947,357 -16,357 0.03% 1,084,200
2011-10-07 2011-10-04 1.100 963,714 +13,631 0.03% 1,060,500
2011-10-04 2011-09-30 1.203 950,083 -11,586 0.03% 1,143,080
2011-10-03 2011-09-28 1.218 961,669 -8,860 0.03% 1,171,130
2011-09-30 2011-09-27 1.218 970,529 +11,586 0.03% 1,181,920
2011-09-28 2011-09-26 1.115 958,943 +682 0.03% 1,069,320
2011-09-27 2011-09-23 1.203 958,261 -682 0.03% 1,152,919
2011-09-26 2011-09-22 1.262 958,943 -44,982 0.03% 1,210,020
2011-09-16 2011-09-14 1.555 1,003,925 -24,536 0.03% 1,561,379
2011-09-15 2011-09-12 1.555 1,028,461 -682 0.03% 1,599,540
2011-09-14 2011-09-09 1.614 1,029,143 -19,083 0.03% 1,661,000
2011-09-12 2011-09-08 1.585 1,048,226 -9,542 0.03% 1,661,040
2011-09-06 2011-09-02 1.673 1,057,768 -3,408 0.03% 1,769,280
2011-09-05 2011-09-01 1.702 1,061,176 +5,453 0.03% 1,806,120
2011-09-02 2011-08-31 1.673 1,055,723 -13,631 0.03% 1,765,859
2011-09-01 2011-08-30 1.643 1,069,354 +38,848 0.04% 1,757,279
2011-08-31 2011-08-29 1.614 1,030,506 +6,816 0.03% 1,663,200
2011-08-30 2011-08-26 1.614 1,023,690 +5,452 0.03% 1,652,199
2011-08-29 2011-08-25 1.643 1,018,238 -3,408 0.03% 1,673,280
2011-08-26 2011-08-24 1.614 1,021,646 +10,224 0.03% 1,648,900
2011-08-25 2011-08-23 1.643 1,011,422 -8,179 0.03% 1,662,079
2011-08-24 2011-08-22 1.614 1,019,601 -1,363 0.03% 1,645,600
2011-08-23 2011-08-19 1.643 1,020,964 -6,134 0.03% 1,677,760
2011-08-22 2011-08-18 1.731 1,027,098 +3,408 0.03% 1,778,260
2011-08-19 2011-08-17 1.761 1,023,690 +7,497 0.03% 1,802,399
2011-08-18 2011-08-16 1.731 1,016,193 -21,810 0.03% 1,759,379
2011-08-17 2011-08-15 1.643 1,038,003 -682 0.03% 1,705,760
2011-08-16 2011-08-12 1.614 1,038,685 +16,358 0.03% 1,676,401
2011-08-15 2011-08-11 1.585 1,022,327 -25,899 0.03% 1,619,999
2011-08-12 2011-08-10 1.643 1,048,226 +12,268 0.03% 1,722,560
2011-08-11 2011-08-09 1.614 1,035,958 -102,233 0.03% 1,671,999
2011-08-10 2011-08-08 1.731 1,138,191 -32,715 0.04% 1,970,600
2011-08-09 2011-08-05 1.878 1,170,906 +4,771 0.04% 2,199,041
2011-08-08 2011-08-04 1.995 1,166,135 +2,045 0.04% 2,326,961
2011-08-05 2011-08-03 2.054 1,164,090 -6,816 0.04% 2,391,200
2011-08-04 2011-08-02 2.083 1,170,906 +6,816 0.04% 2,439,561
2011-08-03 2011-08-01 2.113 1,164,090 -6,816 0.04% 2,459,520
2011-08-01 2011-07-28 2.113 1,170,906 -5,452 0.04% 2,473,921
2011-07-29 2011-07-27 2.142 1,176,358 +2,045 0.04% 2,519,960
2011-07-28 2011-07-26 2.113 1,174,313 -2,727 0.04% 2,481,119
2011-07-27 2011-07-25 2.142 1,177,040 -2,044 0.04% 2,521,421
2011-07-26 2011-07-22 2.172 1,179,084 -682 0.04% 2,560,400
2011-07-25 2011-07-21 2.083 1,179,766 +6,134 0.04% 2,458,021
2011-07-22 2011-07-20 2.113 1,173,632 -7,497 0.04% 2,479,680
2011-07-19 2011-07-15 2.142 1,181,129 +16,357 0.04% 2,530,180
2011-07-18 2011-07-14 2.172 1,164,772 -6,815 0.04% 2,529,321
2011-07-15 2011-07-13 2.201 1,171,587 -4,089 0.04% 2,578,500
2011-07-14 2011-07-12 2.172 1,175,676 -449,824 0.04% 2,552,999
2011-07-13 2011-07-11 2.230 1,625,500 +239,224 0.06% 3,625,199
2011-07-12 2011-07-08 2.348 1,386,276 -176,522 0.05% 3,254,400
2011-07-11 2011-07-07 2.318 1,562,798 -681 0.06% 3,622,941
2011-07-08 2011-07-06 2.289 1,563,479 -15,676 0.06% 3,578,639
2011-07-07 2011-07-05 2.260 1,579,155 -6,815 0.06% 3,568,180
2011-07-06 2011-07-04 2.348 1,585,970 +3,407 0.06% 3,723,199
2011-07-05 2011-06-30 2.230 1,582,563 +8,179 0.06% 3,529,441
2011-07-04 2011-06-29 2.172 1,574,384 -27,262 0.06% 3,418,800
2011-06-30 2011-06-28 2.172 1,601,646 +3,408 0.06% 3,478,000
2011-06-29 2011-06-27 2.201 1,598,238 -14,995 0.06% 3,517,499
2011-06-28 2011-06-24 2.201 1,613,233 +46,346 0.06% 3,550,501
2011-06-27 2011-06-23 2.083 1,566,887 +3,408 0.06% 3,264,580
2011-06-24 2011-06-22 2.083 1,563,479 -3,408 0.06% 3,257,479
2011-06-23 2011-06-21 2.113 1,566,887 -3,408 0.06% 3,310,560
2011-06-22 2011-06-20 2.113 1,570,295 +3,408 0.06% 3,317,760
2011-06-21 2011-06-17 2.142 1,566,887 -2,726 0.06% 3,356,540
2011-06-20 2011-06-16 2.113 1,569,613 -4,090 0.06% 3,316,320
2011-06-17 2011-06-15 2.172 1,573,703 +9,542 0.06% 3,417,321
2011-06-16 2011-06-14 2.172 1,564,161 +1,363 0.06% 3,396,600
2011-06-15 2011-06-13 2.230 1,562,798 +27,944 0.06% 3,485,361
2011-06-14 2011-06-10 2.142 1,534,854 +681 0.06% 3,287,920
2011-06-13 2011-06-09 2.172 1,534,173 -25,898 0.06% 3,331,481
2011-06-10 2011-06-08 2.230 1,560,071 +681 0.06% 3,479,279
2011-06-09 2011-06-07 2.289 1,559,390 +9,542 0.06% 3,569,280
2011-06-08 2011-06-03 2.348 1,549,848 -5,453 0.06% 3,638,399
2011-06-07 2011-06-02 2.406 1,555,301 +7,497 0.06% 3,742,481
2011-06-03 2011-06-01 2.465 1,547,804 +21,129 0.06% 3,815,281
2011-06-02 2011-05-31 2.553 1,526,675 +5,452 0.05% 3,897,599
2011-06-01 2011-05-30 2.524 1,521,223 +4,771 0.05% 3,839,040
2011-05-31 2011-05-27 2.524 1,516,452 -8,860 0.05% 3,826,999
2011-05-30 2011-05-26 2.494 1,525,312 -4,771 0.05% 3,804,599
2011-05-27 2011-05-25 2.553 1,530,083 +20,446 0.05% 3,906,299
2011-05-26 2011-05-24 2.641 1,509,637 -9,541 0.05% 3,987,001
2011-05-25 2011-05-23 2.612 1,519,178 +7,497 0.05% 3,967,619
2011-05-24 2011-05-20 2.700 1,511,681 +10,223 0.05% 4,081,119
2011-05-23 2011-05-19 2.788 1,501,458 +128,132 0.05% 4,185,700
2011-05-20 2011-05-18 2.788 1,373,326 +23,172 0.05% 3,828,499
2011-05-19 2011-05-17 2.758 1,350,154 +101,552 0.05% 3,724,281
2011-05-18 2011-05-16 2.788 1,248,602 +89,283 0.04% 3,480,799
2011-05-17 2011-05-13 2.905 1,159,319 -6,134 0.04% 3,367,979
2011-05-16 2011-05-12 2.905 1,165,453 -4,888 0.04% 3,385,800
2011-05-13 2011-05-11 2.963 1,170,341 +6,884 0.04% 3,468,000
2011-05-12 2011-05-09 2.963 1,163,457 +19,277 0.04% 3,447,601
2011-05-09 2011-05-05 2.905 1,144,180 +3,442 0.04% 3,323,999
2011-05-06 2011-05-04 2.934 1,140,738 -6,885 0.04% 3,347,139
2011-05-05 2011-05-03 2.963 1,147,623 -6,196 0.04% 3,400,681
2011-05-04 2011-04-29 2.992 1,153,819 +37,176 0.04% 3,452,561
2011-05-03 2011-04-28 3.050 1,116,643 +29,603 0.04% 3,406,200
2011-04-29 2011-04-27 3.079 1,087,040 +5,507 0.04% 3,347,479
2011-04-28 2011-04-26 3.079 1,081,533 +41,995 0.04% 3,330,521
2011-04-27 2011-04-21 3.167 1,039,538 +2,754 0.04% 3,291,799
2011-04-26 2011-04-20 3.138 1,036,784 -1,377 0.04% 3,252,958
2011-04-21 2011-04-19 3.108 1,038,161 -689 0.04% 3,227,119
2011-04-20 2011-04-18 3.138 1,038,850 -10,326 0.04% 3,259,441
2011-04-19 2011-04-15 3.167 1,049,176 -9,638 0.04% 3,322,319
2011-04-18 2011-04-14 3.196 1,058,814 -19,277 0.04% 3,383,599
2011-04-15 2011-04-13 3.196 1,078,091 -35,798 0.04% 3,445,201
2011-04-14 2011-04-12 3.138 1,113,889 +36,487 0.04% 3,494,879
2011-04-13 2011-04-11 3.167 1,077,402 +22,718 0.04% 3,411,699
2011-04-12 2011-04-08 3.138 1,054,684 -11,703 0.04% 3,309,121
2011-04-11 2011-04-07 3.108 1,066,387 -83,301 0.04% 3,314,859
2011-04-08 2011-04-06 3.108 1,149,688 -21,341 0.04% 3,573,800
2011-04-07 2011-04-04 3.021 1,171,029 +134,933 0.04% 3,538,079
2011-04-06 2011-04-01 3.050 1,036,096 -31,668 0.04% 3,160,500
2011-04-04 2011-03-31 3.108 1,067,764 +59,205 0.04% 3,319,140
2011-04-01 2011-03-30 3.254 1,008,559 -463,317 0.04% 3,281,601
2011-03-31 2011-03-29 3.225 1,471,876 -6,196 0.05% 4,746,360
2011-03-30 2011-03-28 3.225 1,478,072 +247,837 0.05% 4,766,340
2011-03-29 2011-03-25 3.225 1,230,235 +131,491 0.04% 3,967,140
2011-03-28 2011-03-24 3.254 1,098,744 +91,562 0.04% 3,575,041
2011-03-25 2011-03-23 3.283 1,007,182 +1,377 0.04% 3,306,381
2011-03-24 2011-03-22 3.312 1,005,805 +22,719 0.04% 3,331,080
2011-03-23 2011-03-21 3.312 983,086 -101,889 0.03% 3,255,838
2011-03-22 2011-03-18 3.254 1,084,975 +36,487 0.04% 3,530,240
2011-03-21 2011-03-17 3.225 1,048,488 +77,793 0.04% 3,381,060
2011-03-18 2011-03-16 3.312 970,695 -15,834 0.03% 3,214,801
2011-03-17 2011-03-15 3.283 986,529 +1,377 0.04% 3,238,581
2011-03-16 2011-03-14 3.341 985,152 +17,900 0.04% 3,291,301
2011-03-15 2011-03-11 3.370 967,252 +6,884 0.03% 3,259,598
2011-03-14 2011-03-10 3.370 960,368 +2,754 0.03% 3,236,400
2011-03-11 2011-03-09 3.428 957,614 -1,377 0.03% 3,282,759
2011-03-09 2011-03-07 3.486 958,991 -6,196 0.03% 3,343,199
2011-03-08 2011-03-04 3.573 965,187 +1,377 0.03% 3,448,919
2011-03-07 2011-03-03 3.428 963,810 +7,573 0.03% 3,303,999
2011-03-04 2011-03-02 3.399 956,237 -4,820 0.03% 3,250,258
2011-03-03 2011-03-01 3.486 961,057 -7,572 0.03% 3,350,402
2011-03-01 2011-02-25 3.428 968,629 -3,443 0.03% 3,320,519
2011-02-28 2011-02-24 3.254 972,072 +3,443 0.03% 3,162,882
2011-02-25 2011-02-23 3.312 968,629 -4,131 0.03% 3,207,959
2011-02-24 2011-02-22 3.341 972,760 +13,080 0.03% 3,249,900
2011-02-23 2011-02-21 3.486 959,680 -4,130 0.03% 3,345,601
2011-02-22 2011-02-18 3.486 963,810 -5,508 0.03% 3,359,999
2011-02-21 2011-02-17 3.428 969,318 -688 0.03% 3,322,881
2011-02-18 2011-02-16 3.457 970,006 +4,819 0.03% 3,353,419
2011-02-17 2011-02-15 3.399 965,187 -47,502 0.03% 3,280,680
2011-02-15 2011-02-11 3.283 1,012,689 +33,045 0.04% 3,324,459
2011-02-14 2011-02-10 3.254 979,644 -30,291 0.03% 3,187,519
2011-02-11 2011-02-09 3.283 1,009,935 +3,442 0.04% 3,315,418
2011-02-10 2011-02-08 3.341 1,006,493 -23,407 0.04% 3,362,599
2011-02-09 2011-02-07 3.341 1,029,900 +3,442 0.04% 3,440,800
2011-02-08 2011-02-02 3.341 1,026,458 +11,015 0.04% 3,429,300
2011-02-07 2011-01-31 3.341 1,015,443 -688 0.04% 3,392,500
2011-02-01 2011-01-28 3.370 1,016,131 +3,442 0.04% 3,424,319
2011-01-31 2011-01-27 3.399 1,012,689 +31,668 0.04% 3,442,139
2011-01-28 2011-01-26 3.399 981,021 -4,819 0.03% 3,334,499
2011-01-27 2011-01-25 3.312 985,840 +25,472 0.04% 3,264,959
2011-01-26 2011-01-24 3.399 960,368 +12,392 0.03% 3,264,300
2011-01-25 2011-01-21 3.399 947,976 +9,638 0.03% 3,222,179
2011-01-24 2011-01-20 3.399 938,338 +13,080 0.03% 3,189,420
2011-01-21 2011-01-19 3.515 925,258 +13,080 0.03% 3,252,480
2011-01-19 2011-01-17 3.515 912,178 -575,532 0.03% 3,206,501
2011-01-18 2011-01-14 3.602 1,487,710 -4,819 0.05% 5,359,280
2011-01-17 2011-01-13 3.660 1,492,529 -30,291 0.05% 5,463,360
2011-01-14 2011-01-12 3.631 1,522,820 -16,523 0.05% 5,529,999
2011-01-12 2011-01-10 3.573 1,539,343 -13,080 0.05% 5,500,561
2011-01-11 2011-01-07 3.573 1,552,423 +2,065 0.06% 5,547,300
2011-01-10 2011-01-06 3.602 1,550,358 -34,421 0.06% 5,584,961
2011-01-07 2011-01-05 3.602 1,584,779 -7,573 0.06% 5,708,958
2011-01-06 2011-01-04 3.690 1,592,352 -50,256 0.06% 5,875,019
2011-01-05 2011-01-03 3.370 1,642,608 +13,769 0.06% 5,535,520
2011-01-04 2010-12-31 3.283 1,628,839 +30,291 0.06% 5,347,159
2010-12-30 2010-12-28 3.312 1,598,548 +8,949 0.06% 5,294,159
2010-12-29 2010-12-24 3.341 1,589,599 +3,443 0.06% 5,310,702
2010-12-28 2010-12-22 3.370 1,586,156 -10,327 0.06% 5,345,279
2010-12-23 2010-12-21 3.399 1,596,483 -20,653 0.06% 5,426,460
2010-12-22 2010-12-20 3.312 1,617,136 +688 0.06% 5,355,720
2010-12-21 2010-12-17 3.312 1,616,448 -3,442 0.06% 5,353,442
2010-12-20 2010-12-16 3.283 1,619,890 -10,326 0.06% 5,317,781
2010-12-17 2010-12-15 3.370 1,630,216 -2,066 0.06% 5,493,759
2010-12-16 2010-12-14 3.428 1,632,282 +4,820 0.06% 5,595,562
2010-12-15 2010-12-13 3.254 1,627,462 +2,065 0.06% 5,295,358
2010-12-14 2010-12-10 3.312 1,625,397 +29,603 0.06% 5,383,079
2010-12-13 2010-12-09 3.254 1,595,794 -2,754 0.06% 5,192,319
2010-12-10 2010-12-08 3.312 1,598,548 -4,131 0.06% 5,294,159
2010-12-09 2010-12-07 3.370 1,602,679 +4,819 0.06% 5,400,961
2010-12-08 2010-12-06 3.341 1,597,860 +11,015 0.06% 5,338,301
2010-12-07 2010-12-03 3.457 1,586,845 -13,768 0.06% 5,485,901
2010-12-06 2010-12-02 3.457 1,600,613 +1,376 0.06% 5,533,498
2010-12-03 2010-12-01 3.428 1,599,237 +2,066 0.06% 5,482,281
2010-12-02 2010-11-30 3.428 1,597,171 +2,065 0.06% 5,475,199
2010-12-01 2010-11-29 3.428 1,595,106 -29,603 0.06% 5,468,120
2010-11-30 2010-11-26 3.428 1,624,709 +16,523 0.06% 5,569,601
2010-11-29 2010-11-25 3.515 1,608,186 +13,080 0.06% 5,653,119
2010-11-26 2010-11-24 3.457 1,595,106 -6,884 0.06% 5,514,460
2010-11-25 2010-11-23 3.457 1,601,990 +40,617 0.06% 5,538,259
2010-11-24 2010-11-22 3.544 1,561,373 +3,443 0.06% 5,533,921
2010-11-23 2010-11-19 3.544 1,557,930 -689 0.06% 5,521,718
2010-11-22 2010-11-18 3.486 1,558,619 +11,015 0.06% 5,433,600
2010-11-19 2010-11-17 3.457 1,547,604 +36,487 0.05% 5,350,240
2010-11-18 2010-11-16 3.602 1,511,117 +61,271 0.05% 5,443,601
2010-11-17 2010-11-15 3.719 1,449,846 +7,573 0.05% 5,391,360
2010-11-16 2010-11-12 3.748 1,442,273 +11,703 0.05% 5,405,099
2010-11-15 2010-11-11 3.864 1,430,570 +24,095 0.05% 5,527,481
2010-11-12 2010-11-10 3.864 1,406,475 -9,638 0.05% 5,434,382
2010-11-11 2010-11-09 3.951 1,416,113 -22,030 0.05% 5,595,041
2010-11-10 2010-11-08 3.922 1,438,143 +7,573 0.05% 5,640,302
2010-11-09 2010-11-05 3.951 1,430,570 -8,261 0.05% 5,652,161
2010-11-08 2010-11-04 3.864 1,438,831 +17,211 0.05% 5,559,400
2010-11-05 2010-11-03 3.835 1,421,620 +13,769 0.05% 5,451,599
2010-11-04 2010-11-02 3.806 1,407,851 +16,522 0.05% 5,357,898
2010-11-03 2010-11-01 3.864 1,391,329 -23,407 0.05% 5,375,860
2010-11-02 2010-10-29 3.777 1,414,736 -108,084 0.05% 5,343,001
2010-11-01 2010-10-28 3.777 1,522,820 +11,703 0.05% 5,751,199
2010-10-29 2010-10-27 3.777 1,511,117 +53,698 0.05% 5,707,001
2010-10-28 2010-10-26 3.922 1,457,419 -11,703 0.05% 5,715,901
2010-10-27 2010-10-25 4.009 1,469,122 -22,030 0.05% 5,889,839
2010-10-26 2010-10-22 3.922 1,491,152 +25,472 0.05% 5,848,199
2010-10-25 2010-10-21 4.038 1,465,680 +270,555 0.05% 5,918,620
2010-10-22 2010-10-20 4.038 1,195,125 +285,013 0.04% 4,826,081
2010-10-21 2010-10-19 4.096 910,112 +150,767 0.03% 3,728,039
2010-10-20 2010-10-18 4.067 759,345 +64,713 0.03% 3,088,401
2010-10-19 2010-10-15 4.009 694,632 +5,508 0.02% 2,784,841
2010-10-18 2010-10-14 4.067 689,124 -9,638 0.02% 2,802,799
2010-10-15 2010-10-13 4.067 698,762 +15,145 0.02% 2,841,998
2010-10-14 2010-10-12 3.951 683,617 +15,834 0.02% 2,700,961
2010-10-13 2010-10-11 4.009 667,783 -9,638 0.02% 2,677,201
2010-10-12 2010-10-08 4.038 677,421 +7,573 0.02% 2,735,520
2010-10-11 2010-10-07 4.067 669,848 -23,407 0.02% 2,724,399
2010-10-08 2010-10-06 4.096 693,255 +17,899 0.02% 2,839,740
2010-10-07 2010-10-05 4.009 675,356 +11,015 0.02% 2,707,561
2010-10-06 2010-10-04 4.154 664,341 +19,965 0.02% 2,759,901
2010-10-05 2010-09-30 4.125 644,376 -21,342 0.02% 2,658,240
2010-10-04 2010-09-29 4.154 665,718 +104,643 0.02% 2,765,622
2010-09-30 2010-09-28 4.067 561,075 +109,461 0.02% 2,281,999
2010-09-29 2010-09-27 3.980 451,614 -6,196 0.02% 1,797,440
2010-09-28 2010-09-24 3.980 457,810 -2,754 0.02% 1,822,100
2010-09-27 2010-09-22 3.951 460,564 +8,262 0.02% 1,819,681
2010-09-24 2010-09-21 4.009 452,302 +7,572 0.02% 1,813,318
2010-09-22 2010-09-20 4.009 444,730 -3,442 0.02% 1,782,962
2010-09-21 2010-09-17 3.980 448,172 +15,146 0.02% 1,783,741
2010-09-17 2010-09-15 3.951 433,026 -6,196 0.02% 1,710,879
2010-09-16 2010-09-14 4.038 439,222 -15,834 0.02% 1,773,640
2010-09-15 2010-09-13 4.009 455,056 -16,523 0.02% 1,824,359
2010-09-14 2010-09-10 3.864 471,579 -64,024 0.02% 1,822,102
2010-09-13 2010-09-09 3.893 535,603 +11,015 0.02% 2,085,039
2010-09-10 2010-09-08 3.893 524,588 -55,763 0.02% 2,042,159
2010-09-09 2010-09-07 4.009 580,351 -19,277 0.02% 2,326,678
2010-09-08 2010-09-06 3.893 599,628 -24,095 0.02% 2,334,281
2010-09-07 2010-09-03 3.573 623,723 -4,819 0.02% 2,228,760
2010-09-06 2010-09-02 3.486 628,542 +56,452 0.02% 2,191,200
2010-09-03 2010-09-01 3.370 572,090 +1,377 0.02% 1,927,919
2010-09-02 2010-08-31 3.283 570,713 +41,994 0.02% 1,873,539
2010-09-01 2010-08-30 3.370 528,719 +33,734 0.02% 1,781,761
2010-08-31 2010-08-27 3.399 494,985 -10,327 0.02% 1,682,459
2010-08-30 2010-08-26 3.457 505,312 -4,819 0.02% 1,746,920
2010-08-27 2010-08-25 3.602 510,131 +17,899 0.02% 1,837,680
2010-08-25 2010-08-23 3.690 492,232 +13,769 0.02% 1,816,101
2010-08-24 2010-08-20 3.748 478,463 -6,884 0.02% 1,793,100
2010-08-23 2010-08-19 3.690 485,347 -11,704 0.02% 1,790,699
2010-08-20 2010-08-18 3.690 497,051 -37,864 0.02% 1,833,881
2010-08-19 2010-08-17 3.690 534,915 +15,834 0.02% 1,973,581
2010-08-18 2010-08-16 3.690 519,081 +29,603 0.02% 1,915,161
2010-08-17 2010-08-13 3.660 489,478 -2,754 0.02% 1,791,720
2010-08-16 2010-08-12 3.631 492,232 -15,834 0.02% 1,787,501
2010-08-13 2010-08-11 3.660 508,066 +24,784 0.02% 1,859,761
2010-08-12 2010-08-10 3.748 483,282 -66,778 0.02% 1,811,160
2010-08-11 2010-08-09 3.748 550,060 +34,422 0.02% 2,061,419
2010-08-10 2010-08-06 3.748 515,638 +10,326 0.02% 1,932,418
2010-08-09 2010-08-05 3.748 505,312 +34,422 0.02% 1,893,720
2010-08-06 2010-08-04 3.777 470,890 -6,196 0.02% 1,778,399
2010-08-05 2010-08-03 3.806 477,086 +20,653 0.02% 1,815,660
2010-08-04 2010-08-02 3.922 456,433 +28,226 0.02% 1,790,100
2010-08-03 2010-07-30 3.806 428,207 +7,573 0.02% 1,629,639
2010-08-02 2010-07-29 3.777 420,634 -20,653 0.01% 1,588,599
2010-07-30 2010-07-28 3.719 441,287 +46,125 0.02% 1,640,958
2010-07-29 2010-07-27 3.777 395,162 -78,482 0.01% 1,492,399
2010-07-28 2010-07-26 3.660 473,644 -20,653 0.02% 1,733,760
2010-07-27 2010-07-23 3.631 494,297 +10,327 0.02% 1,795,000
2010-07-26 2010-07-22 3.777 483,970 +58,517 0.02% 1,827,798
2010-07-23 2010-07-21 3.719 425,453 -52,322 0.02% 1,582,079
2010-07-22 2010-07-20 3.370 477,775 -4,130 0.02% 1,610,082
2010-07-21 2010-07-19 3.254 481,905 +12,392 0.02% 1,568,000
2010-07-20 2010-07-16 3.283 469,513 +6,196 0.02% 1,541,319
2010-07-19 2010-07-15 3.341 463,317 -15,834 0.02% 1,547,899
2010-07-16 2010-07-14 3.457 479,151 -19,965 0.02% 1,656,479
2010-07-15 2010-07-13 3.399 499,116 -7,573 0.02% 1,696,500
2010-07-14 2010-07-12 3.428 506,689 -20,653 0.02% 1,736,961
2010-07-13 2010-07-09 3.399 527,342 +29,603 0.02% 1,792,440
2010-07-12 2010-07-08 3.312 497,739 +5,507 0.02% 1,648,439
2010-07-09 2010-07-07 3.312 492,232 -13,080 0.02% 1,630,201
2010-07-08 2010-07-06 3.341 505,312 -62,648 0.02% 1,688,200
2010-07-07 2010-07-05 3.167 567,960 -1,376 0.02% 1,798,501
2010-07-06 2010-07-02 3.167 569,336 +22,718 0.02% 1,802,858
2010-07-05 2010-06-30 3.225 546,618 +17,211 0.02% 1,762,680
2010-07-02 2010-06-29 3.283 529,407 +95,004 0.02% 1,737,939
2010-06-29 2010-06-25 3.544 434,403 -7,573 0.02% 1,539,640
2010-06-28 2010-06-24 3.573 441,976 -17,211 0.02% 1,579,321
2010-06-25 2010-06-23 3.690 459,187 +42,683 0.02% 1,694,181
2010-06-24 2010-06-22 3.777 416,504 -50,944 0.01% 1,573,001
2010-06-23 2010-06-21 3.748 467,448 +21,342 0.02% 1,751,820
2010-06-22 2010-06-18 3.573 446,106 -10,327 0.02% 1,594,078
2010-06-21 2010-06-17 3.660 456,433 -1,377 0.02% 1,670,760
2010-06-18 2010-06-15 3.602 457,810 -688 0.02% 1,649,200
2010-06-17 2010-06-14 3.602 458,498 -12,392 0.02% 1,651,679
2010-06-15 2010-06-11 3.515 470,890 -4,819 0.02% 1,655,279
2010-06-14 2010-06-10 3.428 475,709 +1,377 0.02% 1,630,759
2010-06-11 2010-06-09 3.457 474,332 +688 0.02% 1,639,819
2010-06-10 2010-06-08 3.515 473,644 -4,131 0.02% 1,664,960
2010-06-09 2010-06-07 3.428 477,775 -78,481 0.02% 1,637,842
2010-06-08 2010-06-04 3.544 556,256 +6,196 0.02% 1,971,519
2010-06-07 2010-06-03 3.602 550,060 +22,030 0.02% 1,981,519
2010-06-04 2010-06-02 3.544 528,030 -54,387 0.02% 1,871,479
2010-06-03 2010-06-01 3.573 582,417 +3,442 0.02% 2,081,161
2010-06-02 2010-05-31 3.631 578,975 +35,111 0.02% 2,102,501
2010-06-01 2010-05-28 3.457 543,864 -106,019 0.02% 1,880,199
2010-05-31 2010-05-27 3.283 649,883 -15,146 0.02% 2,133,438
2010-05-28 2010-05-26 3.050 665,029 +688 0.02% 2,028,600
2010-05-27 2010-05-25 3.050 664,341 -28,914 0.02% 2,026,501
2010-05-26 2010-05-24 3.254 693,255 +45,437 0.02% 2,255,680
2010-05-25 2010-05-20 3.108 647,818 -1,377 0.02% 2,013,739
2010-05-24 2010-05-19 3.196 649,195 +44,060 0.02% 2,074,600
2010-05-20 2010-05-18 3.399 605,135 -24,784 0.02% 2,056,859
2010-05-19 2010-05-17 3.225 629,919 -22,030 0.02% 2,031,300
2010-05-18 2010-05-14 3.544 651,949 +16,523 0.02% 2,310,681
2010-05-17 2010-05-13 3.631 635,426 +13,080 0.02% 2,307,499
2010-05-14 2010-05-12 3.573 622,346 +24,095 0.02% 2,223,840
2010-05-13 2010-05-11 3.544 598,251 +13,769 0.02% 2,120,361
2010-05-12 2010-05-10 3.631 584,482 +9,638 0.02% 2,122,500
2010-05-11 2010-05-07 3.486 574,844 +23,407 0.02% 2,004,000
2010-05-10 2010-05-06 3.486 551,437 +73,662 0.02% 1,922,399
2010-05-07 2010-05-05 3.748 477,775 +1,377 0.02% 1,790,522
2010-05-06 2010-05-04 3.922 476,398 +12,392 0.02% 1,868,401
2010-05-05 2010-05-03 4.009 464,006 +13,769 0.02% 1,860,241
2010-05-04 2010-04-30 4.154 450,237 +19,965 0.02% 1,870,440
2010-05-03 2010-04-29 4.125 430,272 +8,949 0.02% 1,774,998
2010-04-30 2010-04-28 4.096 421,323 +4,131 0.01% 1,725,841
2010-04-29 2010-04-27 4.125 417,192 +5,507 0.01% 1,721,039
2010-04-28 2010-04-26 4.183 411,685 +35,111 0.01% 1,722,241
2010-04-27 2010-04-23 4.271 376,574 +35,110 0.01% 1,608,178
2010-04-26 2010-04-22 4.329 341,464 +10,326 0.01% 1,478,079
2010-04-23 2010-04-21 4.416 331,138 +53,698 0.01% 1,462,241
2010-04-22 2010-04-20 4.445 277,440 +6,196 0.01% 1,233,181
2010-04-21 2010-04-19 4.445 271,244 +4,819 0.01% 1,205,641
2010-04-20 2010-04-16 4.590 266,425 -11,015 0.01% 1,222,921
2010-04-19 2010-04-15 4.823 277,440 +689 0.01% 1,337,962
2010-04-16 2010-04-14 4.823 276,751 +13,768 0.01% 1,334,639
2010-04-15 2010-04-13 4.910 262,983 -18,587 0.01% 1,291,162
2010-04-14 2010-04-12 4.939 281,570 -689 0.01% 1,390,599
2010-04-13 2010-04-09 5.026 282,259 -30,291 0.01% 1,418,601
2010-04-12 2010-04-08 4.910 312,550 -2,754 0.01% 1,534,520
2010-04-09 2010-04-07 4.997 315,304 +7,573 0.01% 1,575,522
2010-04-08 2010-04-01 4.910 307,731 +17,211 0.01% 1,510,861
2010-04-07 2010-03-31 4.764 290,520 +6,196 0.01% 1,384,160
2010-04-01 2010-03-30 4.823 284,324 +18,588 0.01% 1,371,160
2010-03-30 2010-03-26 4.764 265,736 +27,537 0.01% 1,266,079
2010-03-29 2010-03-25 4.852 238,199 -688 0.01% 1,155,641
2010-03-26 2010-03-24 4.939 238,887 -6,196 0.01% 1,179,799
2010-03-25 2010-03-23 4.881 245,083 -5,508 0.01% 1,196,159
2010-03-24 2010-03-22 4.910 250,591 -688 0.01% 1,230,322
2010-03-23 2010-03-19 4.910 251,279 +8,261 0.01% 1,233,699
2010-03-22 2010-03-18 4.997 243,018 +1,377 0.01% 1,214,321
2010-03-19 2010-03-17 5.113 241,641 -30,980 0.01% 1,235,520
2010-03-18 2010-03-16 4.910 272,621 -1,376 0.01% 1,338,482
2010-03-17 2010-03-15 4.852 273,997 +15,145 0.01% 1,329,318
2010-03-16 2010-03-12 4.881 258,852 +35,799 0.01% 1,263,360
2010-03-15 2010-03-11 4.997 223,053 -11,704 0.01% 1,114,559
2010-03-12 2010-03-10 5.084 234,757 +2,066 0.01% 1,193,502
2010-03-11 2010-03-09 5.142 232,691 +11,015 0.01% 1,196,518
2010-03-10 2010-03-08 5.142 221,676 -3,443 0.01% 1,139,878
2010-03-09 2010-03-05 5.113 225,119 +14,458 0.01% 1,151,042
2010-03-08 2010-03-04 5.142 210,661 -25,473 0.01% 1,083,238
2010-03-05 2010-03-03 5.200 236,134 +20,654 0.01% 1,227,943
2010-03-04 2010-03-02 5.142 215,480 +9,638 0.01% 1,108,018
2010-03-03 2010-03-01 5.142 205,842 -1,377 0.01% 1,058,458
2010-03-02 2010-02-26 5.055 207,219 -7,573 0.01% 1,047,479
2010-03-01 2010-02-25 5.142 214,792 +7,573 0.01% 1,104,480
2010-02-26 2010-02-24 5.142 207,219 -19,276 0.01% 1,065,539
2010-02-25 2010-02-23 5.142 226,495 -25,473 0.01% 1,164,658
2010-02-24 2010-02-22 4.997 251,968 -20,653 0.01% 1,259,042
2010-02-23 2010-02-19 4.648 272,621 +6,196 0.01% 1,267,202
2010-02-22 2010-02-18 4.852 266,425 +17,211 0.01% 1,292,581
2010-02-19 2010-02-17 5.055 249,214 +15,834 0.01% 1,259,761
2010-02-18 2010-02-12 5.055 233,380 -19,964 0.01% 1,179,721
2010-02-17 2010-02-11 4.764 253,344 -6,885 0.01% 1,207,038
2010-02-12 2010-02-10 4.677 260,229 -18,588 0.01% 1,217,161
2010-02-10 2010-02-08 4.241 278,817 -5,507 0.01% 1,182,602
2010-02-09 2010-02-05 4.503 284,324 -163,159 0.01% 1,280,300
2010-02-08 2010-02-04 4.852 447,483 -36,487 0.02% 2,170,998
2010-02-05 2010-02-03 4.968 483,970 -12,392 0.02% 2,404,258
2010-02-04 2010-02-02 4.735 496,362 -8,950 0.02% 2,350,459
2010-02-03 2010-02-01 4.590 505,312 +6,884 0.02% 2,319,440
2010-02-01 2010-01-28 4.793 498,428 -4,819 0.02% 2,389,202
2010-01-29 2010-01-27 4.648 503,247 +37,176 0.02% 2,339,202
2010-01-28 2010-01-26 4.793 466,071 +4,819 0.02% 2,234,099
2010-01-27 2010-01-25 5.055 461,252 -38,552 0.02% 2,331,600
2010-01-26 2010-01-22 5.113 499,804 +33,733 0.02% 2,555,518
2010-01-25 2010-01-21 5.200 466,071 +35,799 0.02% 2,423,659
2010-01-22 2010-01-20 5.520 430,272 +44,059 0.02% 2,374,998
2010-01-21 2010-01-19 5.868 386,213 +15,146 0.01% 2,266,443
2010-01-20 2010-01-18 5.956 371,067 +6,196 0.01% 2,209,900
2010-01-19 2010-01-15 6.072 364,871 -19,276 0.01% 2,215,400
2010-01-18 2010-01-14 5.926 384,147 -24,784 0.01% 2,276,639
2010-01-15 2010-01-13 5.810 408,931 +102,577 0.01% 2,376,000
2010-01-14 2010-01-12 6.304 306,354 +15,834 0.01% 1,931,300
2010-01-13 2010-01-11 6.391 290,520 -8,261 0.01% 1,856,800
2010-01-11 2010-01-07 6.188 298,781 +22,030 0.01% 1,848,839
2010-01-08 2010-01-06 6.217 276,751 +14,457 0.01% 1,720,559
2010-01-07 2010-01-05 6.304 262,294 +48,879 0.01% 1,653,539
2010-01-06 2010-01-04 6.101 213,415 -13,080 0.01% 1,301,999
2010-01-05 2009-12-31 5.636 226,495 -1,377 0.01% 1,276,518
2010-01-04 2009-12-29 5.752 227,872 -2,754 0.01% 1,310,758
2009-12-30 2009-12-28 5.520 230,626 -4,819 0.01% 1,273,000
2009-12-29 2009-12-24 5.404 235,445 -94,316 0.01% 1,272,240
2009-12-28 2009-12-22 5.229 329,761 -11,703 0.01% 1,724,401
2009-12-23 2009-12-21 5.084 341,464 +10,326 0.01% 1,735,999
2009-12-22 2009-12-18 5.229 331,138 +61,960 0.01% 1,731,602
2009-12-21 2009-12-17 5.084 269,178 +22,718 0.01% 1,368,498
2009-12-18 2009-12-16 5.433 246,460 -9,638 0.01% 1,338,920
2009-12-17 2009-12-15 5.200 256,098 -689 0.01% 1,331,759
2009-12-16 2009-12-14 5.607 256,787 -18,587 0.01% 1,439,782
2009-12-15 2009-12-11 5.578 275,374 -24,784 0.01% 1,535,998
2009-12-14 2009-12-10 5.258 300,158 -132,180 0.01% 1,578,320
2009-12-11 2009-12-09 4.823 432,338 -8,949 0.02% 2,084,961
2009-12-10 2009-12-08 4.997 441,287 +40,617 0.02% 2,205,038
2009-12-09 2009-12-07 4.997 400,670 +19,277 0.01% 2,002,082
2009-12-08 2009-12-04 4.910 381,393 -44,749 0.01% 1,872,518
2009-12-07 2009-12-03 4.735 426,142 +10,327 0.02% 2,017,941
2009-12-04 2009-12-02 4.648 415,815 -44,749 0.01% 1,932,799
2009-12-03 2009-12-01 4.706 460,564 +10,327 0.02% 2,167,562
2009-12-02 2009-11-30 4.387 450,237 -23,407 0.02% 1,975,080
2009-12-01 2009-11-27 4.212 473,644 +79,859 0.02% 1,995,200
2009-11-30 2009-11-26 4.532 393,785 +688 0.01% 1,784,638
2009-11-27 2009-11-25 4.619 393,097 -77,793 0.01% 1,815,780
2009-11-26 2009-11-24 4.445 470,890 +50,944 0.02% 2,093,039
2009-11-25 2009-11-23 4.474 419,946 +15,146 0.01% 1,878,800
2009-11-24 2009-11-20 4.445 404,800 -10,327 0.01% 1,799,279
2009-11-23 2009-11-19 4.474 415,127 -3,442 0.01% 1,857,241
2009-11-20 2009-11-18 4.416 418,569 +52,321 0.01% 1,848,320
2009-11-19 2009-11-17 4.590 366,248 -4,131 0.01% 1,681,120
2009-11-18 2009-11-16 4.532 370,379 -61,270 0.01% 1,678,562
2009-11-17 2009-11-13 4.474 431,649 +92,939 0.02% 1,931,159
2009-11-16 2009-11-12 4.416 338,710 -95,005 0.01% 1,495,678
2009-11-13 2009-11-11 3.951 433,715 +22,030 0.02% 1,713,601
2009-11-12 2009-11-10 3.980 411,685 -61,959 0.01% 1,638,521
2009-11-11 2009-11-09 4.009 473,644 +104,642 0.02% 1,898,880
2009-11-10 2009-11-06 4.038 369,002 +23,407 0.01% 1,490,081
2009-11-09 2009-11-05 4.009 345,595 -2,754 0.01% 1,385,521
2009-11-06 2009-11-04 3.951 348,349 -10,326 0.01% 1,376,322
2009-11-05 2009-11-03 4.009 358,675 +68,155 0.01% 1,437,960
2009-11-04 2009-11-02 3.893 290,520 -32,356 0.01% 1,130,960
2009-11-03 2009-10-30 3.951 322,876 +2,065 0.01% 1,275,678
2009-11-02 2009-10-29 3.864 320,811 -1,377 0.01% 1,239,559
2009-10-30 2009-10-28 4.009 322,188 +23,407 0.01% 1,291,680
2009-10-29 2009-10-27 4.096 298,781 -24,784 0.01% 1,223,879
2009-10-28 2009-10-23 4.125 323,565 +23,407 0.01% 1,334,801
2009-10-27 2009-10-22 4.154 300,158 +44,060 0.01% 1,246,960
2009-10-23 2009-10-21 4.096 256,098 -23,407 0.01% 1,049,039
2009-10-22 2009-10-20 3.922 279,505 -4,131 0.01% 1,096,200
2009-10-21 2009-10-19 3.951 283,636 -3,442 0.01% 1,120,642
2009-10-19 2009-10-15 3.864 287,078 +27,538 0.01% 1,109,221
2009-10-16 2009-10-14 3.922 259,540 -11,015 0.01% 1,017,899
2009-10-15 2009-10-13 3.864 270,555 +24,783 0.01% 1,045,379
2009-10-14 2009-10-12 3.806 245,772 +17,211 0.01% 935,341
2009-10-13 2009-10-09 3.893 228,561 -688 0.01% 889,761
2009-10-12 2009-10-08 3.893 229,249 +12,392 0.01% 892,439
2009-10-09 2009-10-07 3.893 216,857 -9,638 0.01% 844,199
2009-10-08 2009-10-06 3.835 226,495 +7,572 0.01% 868,558
2009-10-07 2009-10-05 3.631 218,923 +5,508 0.01% 795,001
2009-10-06 2009-10-02 3.748 213,415 -8,950 0.01% 799,800
2009-10-05 2009-09-30 3.893 222,365 -1,377 0.01% 865,641
2009-10-02 2009-09-29 3.951 223,742 +4,819 0.01% 884,001
2009-09-30 2009-09-28 3.922 218,923 -688 0.01% 858,601
2009-09-29 2009-09-25 4.038 219,611 +10,326 0.01% 886,820
2009-09-28 2009-09-24 4.038 209,285 -7,572 0.01% 845,122
2009-09-25 2009-09-23 4.096 216,857 +6,884 0.01% 888,299
2009-09-22 2009-09-18 4.096 209,973 +10,327 0.01% 860,100
2009-09-21 2009-09-17 4.212 199,646 +17,210 0.01% 840,998
2009-09-18 2009-09-16 4.154 182,436 +5,508 0.01% 757,902
2009-09-16 2009-09-14 4.183 176,928 +4,131 0.01% 740,160
2009-09-15 2009-09-11 4.241 172,797 -3,443 0.01% 732,918
2009-09-14 2009-09-10 4.300 176,240 +13,769 0.01% 757,762
2009-09-11 2009-09-09 4.387 162,471 -22,718 0.01% 712,721
2009-09-10 2009-09-08 4.154 185,189 -13,769 0.01% 769,339
2009-09-09 2009-09-07 4.183 198,958 +25,472 0.01% 832,320
2009-09-08 2009-09-04 4.154 173,486 -15,834 0.01% 720,721
2009-09-07 2009-09-03 4.125 189,320 +18,588 0.01% 781,001
2009-09-04 2009-09-02 4.038 170,732 +10,326 0.01% 689,440
2009-09-02 2009-08-31 4.009 160,406 -8,949 0.01% 643,082
2009-09-01 2009-08-28 4.154 169,355 +5,507 0.01% 703,559
2009-08-31 2009-08-27 4.241 163,848 +3,442 0.01% 694,961
2009-08-28 2009-08-26 4.329 160,406 -17,210 0.01% 694,342
2009-08-27 2009-08-25 4.300 177,616 +6,195 0.01% 763,678
2009-08-26 2009-08-24 4.358 171,421 -2,753 0.01% 747,002
2009-08-25 2009-08-21 4.183 174,174 +1,377 0.01% 728,639
2009-08-24 2009-08-20 4.212 172,797 -22,030 0.01% 727,898
2009-08-21 2009-08-19 4.125 194,827 +4,819 0.01% 803,719
2009-08-20 2009-08-18 4.183 190,008 -23,407 0.01% 794,879
2009-08-19 2009-08-17 4.096 213,415 +4,819 0.01% 874,199
2009-08-18 2009-08-14 4.358 208,596 +2,065 0.01% 909,000
2009-08-17 2009-08-13 4.416 206,531 +7,573 0.01% 912,001
2009-08-14 2009-08-12 4.329 198,958 +15,834 0.01% 861,220
2009-08-13 2009-08-11 4.532 183,124 +8,950 0.01% 829,920
2009-08-12 2009-08-10 4.590 174,174 -23,407 0.01% 799,479
2009-08-11 2009-08-07 4.561 197,581 +688 0.01% 901,180
2009-08-10 2009-08-06 4.677 196,893 +27,538 0.01% 920,922
2009-08-07 2009-08-05 4.677 169,355 +1,377 0.01% 792,119
2009-08-06 2009-08-04 4.881 167,978 +73,662 0.01% 819,838
2009-08-05 2009-08-03 4.997 94,316 +2,066 0.00% 471,281
2009-08-04 2009-07-31 4.561 92,250 +4,130 0.00% 420,758
2009-08-03 2009-07-30 4.358 88,120 -35,798 0.00% 384,001
2009-07-31 2009-07-29 4.329 123,918 +22,718 0.00% 536,398
2009-07-30 2009-07-28 4.619 101,200 -17,899 0.00% 467,460
2009-07-29 2009-07-27 4.648 119,099 -24,096 0.00% 553,598
2009-07-28 2009-07-24 4.241 143,195 +12,392 0.01% 607,361
2009-07-27 2009-07-23 4.212 130,803 +3,442 0.00% 551,001
2009-07-24 2009-07-22 4.212 127,361 +11,015 0.00% 536,502
2009-07-23 2009-07-21 4.241 116,346 -34,421 0.00% 493,481
2009-07-22 2009-07-20 4.067 150,767 -21,342 0.01% 613,198
2009-07-21 2009-07-17 3.893 172,109 +13,080 0.01% 670,000
2009-07-20 2009-07-16 3.864 159,029 -10,326 0.01% 614,461
2009-07-17 2009-07-15 3.922 169,355 +16,522 0.01% 664,199
2009-07-16 2009-07-14 3.690 152,833 -688 0.01% 563,881
2009-07-15 2009-07-13 3.631 153,521 +6,196 0.01% 557,499
2009-07-14 2009-07-10 3.719 147,325 -689 0.01% 547,839
2009-07-13 2009-07-09 3.660 148,014 +11,704 0.01% 541,801
2009-07-07 2009-07-03 3.748 136,310 -17,900 0.01% 510,839
2009-07-06 2009-07-02 3.719 154,210 +2,066 0.01% 573,441
2009-07-03 2009-06-30 3.777 152,144 -15,146 0.01% 574,599
2009-07-02 2009-06-29 3.893 167,290 +2,065 0.01% 651,240
2009-06-30 2009-06-26 3.980 165,225 +31,668 0.01% 657,602
2009-06-29 2009-06-25 3.922 133,557 +23,407 0.01% 523,802
2009-06-26 2009-06-24 3.835 110,150 -13,768 0.00% 422,401
2009-06-25 2009-06-23 3.690 123,918 +14,457 0.00% 457,198
2009-06-24 2009-06-22 3.951 109,461 +25,472 0.00% 432,479
2009-06-23 2009-06-19 4.009 83,989 +13,080 0.00% 336,719
2009-06-22 2009-06-18 4.154 70,909 +3,442 0.00% 294,580
2009-06-19 2009-06-17 4.300 67,467 -11,015 0.00% 290,081
2009-06-18 2009-06-16 4.212 78,482 -14,457 0.00% 330,601
2009-06-17 2009-06-15 4.358 92,939 -8,261 0.00% 405,001
2009-06-16 2009-06-12 4.358 101,200 +28,914 0.00% 441,000
2009-06-15 2009-06-11 4.474 72,286 -2,065 0.00% 323,401
2009-06-12 2009-06-10 4.387 74,351 +19,276 0.00% 326,160
2009-06-11 2009-06-09 4.416 55,075 -1,377 0.00% 243,201
2009-06-10 2009-06-08 4.648 56,452 -38,552 0.00% 262,401
2009-06-09 2009-06-05 4.416 95,004 +8,261 0.00% 419,519
2009-06-08 2009-06-04 4.416 86,743 -11,015 0.00% 383,040
2009-06-05 2009-06-03 4.387 97,758 +2,065 0.00% 428,840
2009-06-04 2009-06-02 4.183 95,693 -22,718 0.00% 400,322
2009-06-03 2009-06-01 4.154 118,411 -15,146 0.00% 491,920
2009-06-02 2009-05-29 3.951 133,557 +689 0.01% 527,682
2009-06-01 2009-05-27 3.922 132,868 +20,653 0.00% 521,099
2009-05-29 2009-05-26 3.864 112,215 +8,261 0.00% 433,580
2009-05-27 2009-05-25 3.864 103,954 +15,834 0.00% 401,661
2009-05-26 2009-05-22 3.864 88,120 +25,467 0.00% 340,481
2009-05-25 2009-05-21 4.034 62,653 -7,039 0.00% 252,761
2009-05-22 2009-05-20 3.921 69,692 -35,199 0.00% 273,238
2009-05-21 2009-05-19 3.750 104,891 +3,520 0.00% 393,361
2009-05-20 2009-05-18 3.693 101,371 -48,573 0.00% 374,400
2009-05-19 2009-05-15 3.466 149,944 +78,844 0.01% 519,718
2009-05-18 2009-05-14 3.523 71,100 -5,632 0.00% 250,479
2009-05-15 2009-05-13 3.494 76,732 -2,816 0.00% 268,140
2009-05-14 2009-05-12 3.523 79,548 +7,744 0.00% 280,240
2009-05-13 2009-05-11 3.580 71,804 +704 0.00% 257,039
2009-05-12 2009-05-08 3.779 71,100 -36,607 0.00% 268,658
2009-05-11 2009-05-07 3.154 107,707 -27,454 0.00% 339,661
2009-05-08 2009-05-06 3.239 135,161 +39,422 0.00% 437,759
2009-05-07 2009-05-05 2.869 95,739 +12,671 0.00% 274,719
2009-05-06 2009-05-04 2.926 83,068 -44,350 0.00% 243,081
2009-05-05 2009-04-30 2.472 127,418 +7,040 0.00% 314,941
2009-05-04 2009-04-29 2.443 120,378 -1,408 0.00% 294,120
2009-04-30 2009-04-28 2.358 121,786 -17,599 0.00% 287,180
2009-04-29 2009-04-27 2.500 139,385 -9,152 0.01% 348,480
2009-04-28 2009-04-24 2.642 148,537 +704 0.01% 392,461
2009-04-27 2009-04-23 2.500 147,833 +6,336 0.01% 369,601
2009-04-23 2009-04-21 2.529 141,497 +33,790 0.01% 357,780
2009-04-22 2009-04-20 2.642 107,707 -5,631 0.00% 284,581
2009-04-21 2009-04-17 2.585 113,338 -16,191 0.00% 293,019
2009-04-20 2009-04-16 2.642 129,529 +22,526 0.00% 342,239
2009-04-17 2009-04-15 2.727 107,003 +47,166 0.00% 291,841
2009-04-16 2009-04-14 2.671 59,837 -23,935 0.00% 159,800
2009-04-15 2009-04-09 2.500 83,772 +38,718 0.00% 209,441
2009-04-14 2009-04-08 2.443 45,054 +1,408 0.00% 110,081
2009-04-09 2009-04-07 2.529 43,646 -704 0.00% 110,361
2009-04-08 2009-04-06 2.585 44,350 -1,408 0.00% 114,661
2009-04-07 2009-04-03 2.500 45,758 +16,191 0.00% 114,401
2009-04-06 2009-04-02 2.415 29,567 -1,407 0.00% 71,401
2009-04-03 2009-04-01 2.301 30,974 -2,112 0.00% 71,279
2009-04-02 2009-03-31 2.273 33,086 +704 0.00% 75,199
2009-04-01 2009-03-30 2.244 32,382 +4,223 0.00% 72,679
2009-03-31 2009-03-27 2.386 28,159 -16,895 0.00% 67,201
2009-03-30 2009-03-26 2.386 45,054 +5,632 0.00% 107,521
2009-03-27 2009-03-25 2.301 39,422 +14,783 0.00% 90,720
2009-03-26 2009-03-24 2.301 24,639 +7,040 0.00% 56,701
2009-03-25 2009-03-23 2.330 17,599 -14,783 0.00% 41,000
2009-03-24 2009-03-20 2.131 32,382 +6,335 0.00% 68,999
2009-03-23 2009-03-19 2.159 26,047 +7,040 0.00% 56,241
2009-03-19 2009-03-17 2.074 19,007 -8,448 0.00% 39,420
2009-03-18 2009-03-16 2.188 27,455 -3,519 0.00% 60,061
2009-03-17 2009-03-13 2.074 30,974 +8,447 0.00% 64,239
2009-03-12 2009-03-10 2.017 22,527 +1,408 0.00% 45,440
2009-03-09 2009-03-05 2.131 21,119 -3,520 0.00% 45,000
2009-03-06 2009-03-04 2.188 24,639 -2,112 0.00% 53,901
2009-03-05 2009-03-03 2.074 26,751 -1,408 0.00% 55,481
2009-03-04 2009-03-02 2.017 28,159 +8,448 0.00% 56,801
2009-03-02 2009-02-26 2.244 19,711 -32,382 0.00% 44,240
2009-02-27 2009-02-25 2.301 52,093 +11,263 0.00% 119,879
2009-02-24 2009-02-20 2.415 40,830 -3,520 0.00% 98,600
2009-02-23 2009-02-19 2.529 44,350 +16,191 0.00% 112,141
2009-02-20 2009-02-18 2.472 28,159 +4,928 0.00% 69,601
2009-02-19 2009-02-17 2.443 23,231 -8,447 0.00% 56,760
2009-02-18 2009-02-16 2.671 31,678 +14,783 0.00% 84,599
2009-02-17 2009-02-13 2.443 16,895 -14,079 0.00% 41,280
2009-02-16 2009-02-12 2.386 30,974 +2,111 0.00% 73,919
2009-02-13 2009-02-11 2.415 28,863 -2,111 0.00% 69,701
2009-02-12 2009-02-10 2.472 30,974 +14,783 0.00% 76,559
2009-02-11 2009-02-09 2.500 16,191 -10,560 0.00% 40,480
2009-02-10 2009-02-06 2.415 26,751 +10,560 0.00% 64,601
2009-02-06 2009-02-04 2.330 16,191 +10,559 0.00% 37,720
2009-02-03 2009-01-30 2.301 5,632 -704 0.00% 12,961
2009-02-02 2009-01-29 2.159 6,336 -1,408 0.00% 13,681
2009-01-29 2009-01-22 2.131 7,744 -13,375 0.00% 16,501
2009-01-23 2009-01-21 2.074 21,119 +10,560 0.00% 43,800
2009-01-21 2009-01-19 2.301 10,559 +3,519 0.00% 24,299
2009-01-20 2009-01-16 2.330 7,040 +1,408 0.00% 16,401
2009-01-19 2009-01-15 2.330 5,632 +1,408 0.00% 13,121
2009-01-14 2009-01-12 2.330 4,224 -7,039 0.00% 9,840
2009-01-13 2009-01-09 2.529 11,263 -2,112 0.00% 28,479
2009-01-12 2009-01-08 2.557 13,375 +2,816 0.00% 34,199
2009-01-09 2009-01-07 2.756 10,559 +2,815 0.00% 29,099
2009-01-08 2009-01-06 2.727 7,744 -704 0.00% 21,121
2009-01-07 2009-01-05 2.727 8,448 -1,408 0.00% 23,041
2009-01-06 2009-01-02 2.614 9,856 -10,559 0.00% 25,761
2009-01-05 2008-12-31 2.443 20,415 -704 0.00% 49,880
2008-12-30 2008-12-24 2.443 21,119 +704 0.00% 51,600
2008-12-29 2008-12-22 2.472 20,415 -69,692 0.00% 50,460
2008-12-23 2008-12-19 2.614 90,107 +19,007 0.00% 235,519
2008-12-22 2008-12-18 2.614 71,100 +21,119 0.00% 185,839
2008-12-19 2008-12-17 2.472 49,981 +38,014 0.00% 123,539
2008-12-17 2008-12-15 2.216 11,967 -57,022 0.00% 26,519
2008-12-16 2008-12-12 2.244 68,989 -8,447 0.00% 154,841
2008-12-15 2008-12-11 2.529 77,436 +48,573 0.00% 195,800
2008-12-12 2008-12-10 2.642 28,863 -45,053 0.00% 76,261
2008-12-10 2008-12-08 2.585 73,916 -11,968 0.00% 191,099
2008-12-09 2008-12-05 2.273 85,884 +10,560 0.00% 195,201
2008-12-08 2008-12-04 2.188 75,324 +4,928 0.00% 164,780
2008-12-04 2008-12-02 2.046 70,396 +45,757 0.00% 143,999
2008-12-03 2008-12-01 2.216 24,639 +2,816 0.00% 54,601
2008-12-02 2008-11-28 2.046 21,823 +704 0.00% 44,640
2008-12-01 2008-11-27 1.989 21,119 +16,895 0.00% 42,000
2008-11-26 2008-11-24 1.904 4,224 +704 0.00% 8,040
2008-11-25 2008-11-21 1.989 3,520 -2,816 0.00% 7,000
2008-11-24 2008-11-20 1.847 6,336 -704 0.00% 11,701
2008-11-19 2008-11-17 2.358 7,040 -704 0.00% 16,601
2008-11-18 2008-11-14 2.330 7,744 -16,895 0.00% 18,041
2008-11-17 2008-11-13 2.415 24,639 +20,415 0.00% 59,501
2008-11-14 2008-11-12 2.529 4,224 -1,408 0.00% 10,681
2008-11-12 2008-11-10 2.557 5,632 +704 0.00% 14,401
2008-11-11 2008-11-07 2.131 4,928 -11,967 0.00% 10,501
2008-11-07 2008-11-05 1.705 16,895 +7,039 0.00% 28,800
2008-11-06 2008-11-04 1.591 9,856 +7,040 0.00% 15,681
2008-11-03 2008-10-30 1.648 2,816 -2,112 0.00% 4,640
2008-10-29 2008-10-27 1.108 4,928 -4,224 0.00% 5,460
2008-10-28 2008-10-24 1.094 9,152 +704 0.00% 10,011
2008-10-27 2008-10-23 1.349 8,448 +2,112 0.00% 11,401
2008-10-22 2008-10-20 1.449 6,336 -7,039 0.00% 9,180
2008-10-20 2008-10-16 1.506 13,375 -3,520 0.00% 20,140
2008-10-17 2008-10-15 1.506 16,895 +3,520 0.00% 25,440
2008-10-16 2008-10-14 1.790 13,375 +4,223 0.00% 23,939
2008-10-10 2008-10-08 2.102 9,152 +3,520 0.00% 19,241
2008-09-26 2008-09-24 3.296 5,632 -7,039 0.00% 18,561
2008-09-25 2008-09-23 3.296 12,671 +2,815 0.00% 41,759
2008-09-24 2008-09-22 3.693 9,856 +4,224 0.00% 36,402
2008-09-23 2008-09-19 3.580 5,632 -26,046 0.00% 20,161
2008-09-22 2008-09-18 3.324 31,678 +26,046 0.00% 105,299
2008-09-18 2008-09-16 3.750 5,632 -17,599 0.00% 21,121
2008-09-17 2008-09-12 3.722 23,231 +2,816 0.00% 86,461
2008-09-16 2008-09-11 3.638 20,415 -3,885 0.00% 74,266
2008-09-12 2008-09-10 3.442 24,300 +4,288 0.00% 83,639
2008-09-08 2008-09-04 4.114 20,012 -14,294 0.00% 82,320
2008-09-05 2008-09-03 4.421 34,306 +11,435 0.00% 151,679
2008-09-04 2008-09-02 4.953 22,871 +3,574 0.00% 113,281
2008-09-02 2008-08-29 5.233 19,297 -3,574 0.00% 100,979
2008-09-01 2008-08-28 5.065 22,871 +3,574 0.00% 115,841
2008-08-27 2008-08-25 5.233 19,297 +14,294 0.00% 100,979
2008-08-14 2008-08-12 5.541 5,003 +1,429 0.00% 27,720
2008-08-13 2008-08-11 5.904 3,574 +3,574 0.00% 21,103
2008-08-11 2008-08-07 6.772 0 -7,147
2008-08-08 2008-08-05 6.744 7,147 +7,147 0.00% 48,199
2008-07-17 2008-07-15 7.024 0 -2,859
2008-07-14 2008-07-10 7.723 2,859 -21,441 0.00% 22,081
2008-07-10 2008-07-08 7.248 24,300 +2,859 0.00% 176,118
2008-06-20 2008-06-18 7.360 21,441 +21,441 0.00% 157,797
2008-06-18 2008-06-16 7.024 0 -10,721
2008-06-16 2008-06-12 6.240 10,721 +1,430 0.00% 66,902
2008-06-11 2008-06-06 6.940 9,291 +9,291 0.00% 64,478
2008-06-03 2008-05-30 7.560 0 -2,206
2008-05-30 2008-05-28 7.560 2,206 +2,206 0.00% 16,678
2008-04-17 2008-04-15 5.303 0 -11,767
2008-04-16 2008-04-14 5.031 11,767 +11,767 0.00% 59,201
2007-06-26 2007-06-22 4.324 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top