History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,640,000 | +0 | 0.02% | 3,755,600 |
| 2025-10-13 | 2025-10-09 | 2.300 | 1,640,000 | +0 | 0.02% | 3,772,000 |
| 2025-10-10 | 2025-10-08 | 2.350 | 1,640,000 | +186,000 | 0.02% | 3,854,000 |
| 2025-10-09 | 2025-10-06 | 2.410 | 1,454,000 | -6,000 | 0.02% | 3,504,140 |
| 2025-10-08 | 2025-10-03 | 2.430 | 1,460,000 | +180,000 | 0.02% | 3,547,800 |
| 2025-10-06 | 2025-10-02 | 2.530 | 1,280,000 | +46,000 | 0.02% | 3,238,400 |
| 2025-10-03 | 2025-09-30 | 2.520 | 1,234,000 | -88,000 | 0.01% | 3,109,680 |
| 2025-10-02 | 2025-09-29 | 2.470 | 1,322,000 | +4,000 | 0.02% | 3,265,340 |
| 2025-09-30 | 2025-09-26 | 2.410 | 1,318,000 | +36,000 | 0.02% | 3,176,380 |
| 2025-09-29 | 2025-09-25 | 2.529 | 1,282,000 | +106,000 | 0.02% | 3,241,748 |
| 2025-09-26 | 2025-09-24 | 2.601 | 1,176,000 | +96,141 | 0.01% | 3,058,327 |
| 2025-09-25 | 2025-09-23 | 2.601 | 1,079,859 | +177,058 | 0.01% | 2,808,301 |
| 2025-09-24 | 2025-09-22 | 2.611 | 902,801 | -110,904 | 0.01% | 2,357,121 |
| 2025-09-23 | 2025-09-19 | 2.560 | 1,013,705 | +145,927 | 0.01% | 2,594,580 |
| 2025-09-22 | 2025-09-18 | 2.580 | 867,778 | -17,511 | 0.01% | 2,238,919 |
| 2025-09-19 | 2025-09-17 | 2.436 | 885,289 | +54,479 | 0.01% | 2,156,699 |
| 2025-09-18 | 2025-09-16 | 2.354 | 830,810 | +35,022 | 0.01% | 1,955,660 |
| 2025-09-17 | 2025-09-15 | 2.333 | 795,788 | +42,806 | 0.01% | 1,856,861 |
| 2025-09-16 | 2025-09-12 | 2.395 | 752,982 | +62,262 | 0.01% | 1,803,419 |
| 2025-09-15 | 2025-09-11 | 2.385 | 690,720 | -31,131 | 0.01% | 1,647,199 |
| 2025-09-12 | 2025-09-10 | 2.499 | 721,851 | -38,914 | 0.01% | 1,803,950 |
| 2025-09-11 | 2025-09-09 | 2.541 | 760,765 | -28,651 | 0.01% | 1,932,885 |
| 2025-09-10 | 2025-09-08 | 2.530 | 789,416 | +334,205 | 0.01% | 1,997,459 |
| 2025-09-09 | 2025-09-05 | 2.478 | 455,211 | -115,243 | 0.01% | 1,128,120 |
| 2025-09-08 | 2025-09-04 | 2.301 | 570,454 | +78,749 | 0.01% | 1,312,739 |
| 2025-09-05 | 2025-09-03 | 2.395 | 491,705 | -15,365 | 0.01% | 1,177,601 |
| 2025-09-04 | 2025-09-02 | 2.260 | 507,070 | -361,096 | 0.01% | 1,145,759 |
| 2025-09-03 | 2025-09-01 | 2.083 | 868,166 | -111,402 | 0.01% | 1,808,000 |
| 2025-09-02 | 2025-08-29 | 1.968 | 979,568 | +38,415 | 0.01% | 1,927,800 |
| 2025-09-01 | 2025-08-28 | 1.989 | 941,153 | +17,286 | 0.01% | 1,871,799 |
| 2025-08-29 | 2025-08-27 | 1.978 | 923,867 | +48,018 | 0.01% | 1,827,800 |
| 2025-08-28 | 2025-08-26 | 1.999 | 875,849 | +178,627 | 0.01% | 1,751,040 |
| 2025-08-27 | 2025-08-25 | 2.041 | 697,222 | +3,842 | 0.01% | 1,422,960 |
| 2025-08-26 | 2025-08-22 | 2.010 | 693,380 | +19,207 | 0.01% | 1,393,459 |
| 2025-08-25 | 2025-08-21 | 1.999 | 674,173 | +30,731 | 0.01% | 1,347,840 |
| 2025-08-22 | 2025-08-20 | 2.010 | 643,442 | +51,860 | 0.01% | 1,293,101 |
| 2025-08-21 | 2025-08-19 | 2.072 | 591,582 | +59,542 | 0.01% | 1,225,840 |
| 2025-08-20 | 2025-08-18 | 2.114 | 532,040 | +17,287 | 0.01% | 1,124,620 |
| 2025-08-19 | 2025-08-15 | 2.103 | 514,753 | -38,415 | 0.01% | 1,082,719 |
| 2025-08-18 | 2025-08-14 | 2.020 | 553,168 | +15,366 | 0.01% | 1,117,441 |
| 2025-08-15 | 2025-08-13 | 2.020 | 537,802 | +55,701 | 0.01% | 1,086,400 |
| 2025-08-13 | 2025-08-11 | 2.030 | 482,101 | +28,811 | 0.01% | 978,900 |
| 2025-08-12 | 2025-08-08 | 2.020 | 453,290 | -115,244 | 0.01% | 915,680 |
| 2025-08-11 | 2025-08-07 | 2.030 | 568,534 | -1,920 | 0.01% | 1,154,401 |
| 2025-08-08 | 2025-08-06 | 2.010 | 570,454 | +30,731 | 0.01% | 1,146,420 |
| 2025-08-07 | 2025-08-05 | 1.989 | 539,723 | -19,207 | 0.01% | 1,073,421 |
| 2025-08-06 | 2025-08-04 | 1.937 | 558,930 | -44,177 | 0.01% | 1,082,520 |
| 2025-08-05 | 2025-08-01 | 1.864 | 603,107 | +26,891 | 0.01% | 1,124,121 |
| 2025-08-04 | 2025-07-31 | 1.937 | 576,216 | +59,542 | 0.01% | 1,115,999 |
| 2025-07-31 | 2025-07-29 | 1.937 | 516,674 | +17,286 | 0.01% | 1,000,680 |
| 2025-07-30 | 2025-07-28 | 1.906 | 499,388 | +3,842 | 0.01% | 951,601 |
| 2025-07-29 | 2025-07-25 | 1.968 | 495,546 | -1,921 | 0.01% | 975,240 |
| 2025-07-28 | 2025-07-24 | 1.989 | 497,467 | +13,445 | 0.01% | 989,380 |
| 2025-07-25 | 2025-07-23 | 1.916 | 484,022 | +23,049 | 0.01% | 927,360 |
| 2025-07-24 | 2025-07-22 | 1.958 | 460,973 | +38,414 | 0.01% | 902,400 |
| 2025-07-23 | 2025-07-21 | 1.999 | 422,559 | -19,207 | 0.01% | 844,801 |
| 2025-07-22 | 2025-07-18 | 1.958 | 441,766 | +144,054 | 0.01% | 864,800 |
| 2025-07-21 | 2025-07-17 | 2.062 | 297,712 | +32,652 | 0.00% | 613,800 |
| 2025-07-18 | 2025-07-16 | 1.999 | 265,060 | +40,336 | 0.00% | 529,921 |
| 2025-07-17 | 2025-07-15 | 2.041 | 224,724 | +5,762 | 0.00% | 458,639 |
| 2025-07-16 | 2025-07-14 | 1.989 | 218,962 | -36,494 | 0.00% | 435,480 |
| 2025-07-15 | 2025-07-11 | 1.971 | 255,456 | -11,524 | 0.00% | 503,586 |
| 2025-07-14 | 2025-07-10 | 1.897 | 266,980 | +48,081 | 0.00% | 506,497 |
| 2025-07-11 | 2025-07-09 | 1.918 | 218,899 | +9,436 | 0.00% | 419,921 |
| 2025-07-07 | 2025-07-03 | 1.802 | 209,463 | -9,436 | 0.00% | 377,399 |
| 2025-07-04 | 2025-07-02 | 1.706 | 218,899 | -5,661 | 0.00% | 373,521 |
| 2025-07-02 | 2025-06-27 | 1.696 | 224,560 | +11,323 | 0.00% | 380,800 |
| 2025-06-19 | 2025-06-17 | 1.643 | 213,237 | -3,775 | 0.00% | 350,299 |
| 2025-06-17 | 2025-06-13 | 1.685 | 217,012 | +7,549 | 0.00% | 365,701 |
| 2025-06-16 | 2025-06-12 | 1.770 | 209,463 | -9,436 | 0.00% | 370,739 |
| 2025-06-13 | 2025-06-11 | 1.781 | 218,899 | +9,436 | 0.00% | 389,761 |
| 2025-06-12 | 2025-06-10 | 1.749 | 209,463 | -9,436 | 0.00% | 366,299 |
| 2025-06-10 | 2025-06-06 | 1.706 | 218,899 | -9,435 | 0.00% | 373,521 |
| 2025-05-30 | 2025-05-28 | 1.622 | 228,334 | -28,306 | 0.00% | 370,260 |
| 2025-05-28 | 2025-05-26 | 1.664 | 256,640 | -37,741 | 0.00% | 427,040 |
| 2025-05-27 | 2025-05-23 | 1.664 | 294,381 | +73,595 | 0.00% | 489,840 |
| 2025-05-26 | 2025-05-22 | 1.675 | 220,786 | -5,661 | 0.00% | 369,721 |
| 2025-05-23 | 2025-05-21 | 1.728 | 226,447 | +1,887 | 0.00% | 391,200 |
| 2025-05-22 | 2025-05-20 | 1.781 | 224,560 | -7,548 | 0.00% | 399,840 |
| 2025-05-20 | 2025-05-16 | 1.802 | 232,108 | +7,548 | 0.00% | 418,200 |
| 2025-05-19 | 2025-05-15 | 1.812 | 224,560 | +7,548 | 0.00% | 406,980 |
| 2025-05-16 | 2025-05-14 | 1.823 | 217,012 | -7,548 | 0.00% | 395,601 |
| 2025-05-15 | 2025-05-13 | 1.685 | 224,560 | +7,548 | 0.00% | 378,420 |
| 2025-05-12 | 2025-05-08 | 1.685 | 217,012 | +7,549 | 0.00% | 365,701 |
| 2025-05-09 | 2025-05-07 | 1.685 | 209,463 | -15,097 | 0.00% | 352,979 |
| 2025-05-06 | 2025-04-30 | 1.685 | 224,560 | -16,983 | 0.00% | 378,420 |
| 2025-04-30 | 2025-04-28 | 1.675 | 241,543 | -9,436 | 0.00% | 404,479 |
| 2025-04-29 | 2025-04-25 | 1.632 | 250,979 | +9,436 | 0.00% | 409,641 |
| 2025-04-25 | 2025-04-23 | 1.664 | 241,543 | -3,774 | 0.00% | 401,919 |
| 2025-04-24 | 2025-04-22 | 1.632 | 245,317 | +11,322 | 0.00% | 400,399 |
| 2025-04-17 | 2025-04-15 | 1.622 | 233,995 | -175,496 | 0.00% | 379,440 |
| 2025-04-16 | 2025-04-14 | 1.675 | 409,491 | +179,270 | 0.01% | 685,719 |
| 2025-04-10 | 2025-04-08 | 1.427 | 230,221 | -73,595 | 0.00% | 328,440 |
| 2025-04-09 | 2025-04-07 | 1.361 | 303,816 | +11,813 | 0.00% | 413,581 |
| 2025-04-08 | 2025-04-03 | 1.601 | 292,003 | +7,346 | 0.00% | 467,460 |
| 2025-04-07 | 2025-04-02 | 1.644 | 284,657 | -47,749 | 0.00% | 468,100 |
| 2025-04-03 | 2025-04-01 | 1.612 | 332,406 | +22,038 | 0.00% | 535,761 |
| 2025-04-02 | 2025-03-31 | 1.623 | 310,368 | -101,007 | 0.00% | 503,620 |
| 2025-03-31 | 2025-03-27 | 1.742 | 411,375 | +29,384 | 0.01% | 716,800 |
| 2025-03-25 | 2025-03-21 | 1.732 | 381,991 | +3,673 | 0.01% | 661,440 |
| 2025-03-21 | 2025-03-19 | 1.830 | 378,318 | +3,673 | 0.01% | 692,160 |
| 2025-03-19 | 2025-03-17 | 1.819 | 374,645 | -18,365 | 0.01% | 681,360 |
| 2025-03-18 | 2025-03-14 | 1.808 | 393,010 | -9,183 | 0.01% | 710,480 |
| 2025-03-17 | 2025-03-13 | 1.742 | 402,193 | +9,183 | 0.01% | 700,801 |
| 2025-03-14 | 2025-03-12 | 1.830 | 393,010 | +42,239 | 0.01% | 719,040 |
| 2025-03-13 | 2025-03-11 | 1.830 | 350,771 | -71,623 | 0.01% | 641,761 |
| 2025-03-12 | 2025-03-10 | 1.928 | 422,394 | +88,152 | 0.01% | 814,200 |
| 2025-03-11 | 2025-03-07 | 1.917 | 334,242 | +69,787 | 0.00% | 640,640 |
| 2025-03-10 | 2025-03-06 | 1.862 | 264,455 | +9,182 | 0.00% | 492,479 |
| 2025-03-07 | 2025-03-05 | 1.753 | 255,273 | -23,874 | 0.00% | 447,580 |
| 2025-03-06 | 2025-03-04 | 1.710 | 279,147 | -44,076 | 0.00% | 477,279 |
| 2025-03-05 | 2025-03-03 | 1.895 | 323,223 | -3,673 | 0.00% | 612,480 |
| 2025-03-04 | 2025-02-28 | 1.851 | 326,896 | -84,479 | 0.00% | 605,200 |
| 2025-03-03 | 2025-02-27 | 1.895 | 411,375 | +11,019 | 0.01% | 779,520 |
| 2025-02-28 | 2025-02-26 | 1.982 | 400,356 | -16,528 | 0.01% | 793,520 |
| 2025-02-27 | 2025-02-25 | 2.026 | 416,884 | +18,364 | 0.01% | 844,439 |
| 2025-02-26 | 2025-02-24 | 2.058 | 398,520 | +89,989 | 0.01% | 820,261 |
| 2025-02-25 | 2025-02-21 | 1.949 | 308,531 | +38,566 | 0.00% | 601,440 |
| 2025-02-21 | 2025-02-19 | 1.634 | 269,965 | -178,140 | 0.00% | 441,000 |
| 2025-02-20 | 2025-02-18 | 1.699 | 448,105 | +271,801 | 0.01% | 761,280 |
| 2025-02-19 | 2025-02-17 | 1.481 | 176,304 | -20,201 | 0.00% | 261,121 |
| 2025-02-18 | 2025-02-14 | 1.340 | 196,505 | +9,182 | 0.00% | 263,220 |
| 2025-02-13 | 2025-02-11 | 1.307 | 187,323 | +14,692 | 0.00% | 244,801 |
| 2025-02-11 | 2025-02-07 | 1.274 | 172,631 | -3,673 | 0.00% | 219,961 |
| 2025-01-14 | 2025-01-10 | 1.078 | 176,304 | +1,837 | 0.00% | 190,080 |
| 2024-12-02 | 2024-11-28 | 1.045 | 174,467 | +7,346 | 0.00% | 182,400 |
| 2024-11-26 | 2024-11-22 | 1.035 | 167,121 | +20,201 | 0.00% | 172,900 |
| 2024-11-21 | 2024-11-19 | 1.100 | 146,920 | +18,365 | 0.00% | 161,600 |
| 2024-11-08 | 2024-11-06 | 1.187 | 128,555 | +1,837 | 0.00% | 152,600 |
| 2024-11-05 | 2024-11-01 | 1.122 | 126,718 | +18,365 | 0.00% | 142,140 |
| 2024-10-22 | 2024-10-18 | 1.176 | 108,353 | +1,836 | 0.00% | 127,440 |
| 2024-10-17 | 2024-10-15 | 1.133 | 106,517 | +3,673 | 0.00% | 120,640 |
| 2024-10-14 | 2024-10-09 | 1.252 | 102,844 | +16,529 | 0.00% | 128,800 |
| 2024-10-10 | 2024-10-08 | 1.329 | 86,315 | +1,836 | 0.00% | 114,680 |
| 2024-10-07 | 2024-10-03 | 1.394 | 84,479 | +7,346 | 0.00% | 117,760 |
| 2024-10-04 | 2024-10-02 | 1.492 | 77,133 | +1,837 | 0.00% | 115,080 |
| 2024-09-25 | 2024-09-23 | 1.534 | 75,296 | +1,549 | 0.00% | 115,537 |
| 2024-07-15 | 2024-07-11 | 1.537 | 73,747 | +1,176 | 0.00% | 113,327 |
| 2024-07-11 | 2024-07-09 | 1.503 | 72,571 | +3,540 | 0.00% | 109,059 |
| 2024-05-22 | 2024-05-20 | 1.638 | 69,031 | +1,770 | 0.00% | 113,099 |
| 2023-12-27 | 2023-12-21 | 1.661 | 67,261 | -21,241 | 0.00% | 111,720 |
| 2023-12-01 | 2023-11-29 | 1.548 | 88,502 | -3,540 | 0.00% | 137,000 |
| 2023-11-30 | 2023-11-28 | 1.582 | 92,042 | +3,540 | 0.00% | 145,600 |
| 2023-11-20 | 2023-11-16 | 1.593 | 88,502 | +21,241 | 0.00% | 141,001 |
| 2023-11-13 | 2023-11-09 | 1.571 | 67,261 | -53,101 | 0.00% | 105,640 |
| 2023-10-27 | 2023-10-25 | 1.491 | 120,362 | +47,791 | 0.00% | 179,520 |
| 2023-10-25 | 2023-10-20 | 1.525 | 72,571 | +3,540 | 0.00% | 110,699 |
| 2023-10-18 | 2023-10-16 | 1.661 | 69,031 | +1,770 | 0.00% | 114,659 |
| 2023-10-04 | 2023-09-29 | 1.819 | 67,261 | -10,620 | 0.00% | 122,360 |
| 2023-09-28 | 2023-09-26 | 1.788 | 77,881 | +12,007 | 0.00% | 139,272 |
| 2023-09-27 | 2023-09-25 | 1.857 | 65,874 | -5,200 | 0.00% | 122,360 |
| 2023-09-26 | 2023-09-22 | 1.904 | 71,074 | -3,467 | 0.00% | 135,299 |
| 2023-09-22 | 2023-09-20 | 1.984 | 74,541 | +10,401 | 0.00% | 147,919 |
| 2023-09-19 | 2023-09-15 | 2.192 | 64,140 | +8,667 | 0.00% | 140,600 |
| 2023-09-12 | 2023-09-07 | 2.111 | 55,473 | -43,338 | 0.00% | 117,121 |
| 2023-09-05 | 2023-08-31 | 2.111 | 98,811 | -10,401 | 0.00% | 208,621 |
| 2023-08-10 | 2023-08-08 | 1.892 | 109,212 | +53,739 | 0.00% | 206,640 |
| 2023-08-09 | 2023-08-07 | 1.950 | 55,473 | +12,135 | 0.00% | 108,161 |
| 2023-08-02 | 2023-07-31 | 2.123 | 43,338 | +3,467 | 0.00% | 92,000 |
| 2023-07-31 | 2023-07-27 | 2.250 | 39,871 | -6,934 | 0.00% | 89,700 |
| 2023-07-13 | 2023-07-11 | 2.437 | 46,805 | +2,494 | 0.00% | 114,078 |
| 2023-07-10 | 2023-07-06 | 2.389 | 44,311 | +1,641 | 0.00% | 105,840 |
| 2023-07-05 | 2023-07-03 | 2.315 | 42,670 | +4,924 | 0.00% | 98,800 |
| 2023-06-28 | 2023-06-26 | 2.255 | 37,746 | +8,205 | 0.00% | 85,099 |
| 2023-05-16 | 2023-05-12 | 2.608 | 29,541 | -3,282 | 0.00% | 77,041 |
| 2023-05-15 | 2023-05-11 | 2.608 | 32,823 | -14,770 | 0.00% | 85,600 |
| 2023-04-27 | 2023-04-25 | 2.376 | 47,593 | +8,205 | 0.00% | 113,099 |
| 2023-04-26 | 2023-04-24 | 2.364 | 39,388 | +8,206 | 0.00% | 93,121 |
| 2023-04-24 | 2023-04-20 | 2.389 | 31,182 | +9,847 | 0.00% | 74,480 |
| 2023-04-20 | 2023-04-18 | 2.632 | 21,335 | -22,976 | 0.00% | 56,160 |
| 2023-04-19 | 2023-04-17 | 2.608 | 44,311 | -3,282 | 0.00% | 115,560 |
| 2023-04-18 | 2023-04-14 | 2.681 | 47,593 | +13,129 | 0.00% | 127,599 |
| 2023-03-29 | 2023-03-27 | 2.291 | 34,464 | -70,570 | 0.00% | 78,960 |
| 2023-03-27 | 2023-03-23 | 2.230 | 105,034 | -11,488 | 0.00% | 234,241 |
| 2023-03-23 | 2023-03-21 | 2.169 | 116,522 | +8,206 | 0.00% | 252,761 |
| 2023-03-22 | 2023-03-20 | 2.096 | 108,316 | -11,488 | 0.00% | 227,040 |
| 2023-03-20 | 2023-03-16 | 2.169 | 119,804 | -1,641 | 0.00% | 259,880 |
| 2023-03-09 | 2023-03-07 | 2.145 | 121,445 | +11,488 | 0.00% | 260,480 |
| 2023-02-21 | 2023-02-17 | 2.035 | 109,957 | +4,923 | 0.00% | 223,780 |
| 2023-02-17 | 2023-02-15 | 2.047 | 105,034 | -1,641 | 0.00% | 215,041 |
| 2023-02-13 | 2023-02-09 | 2.060 | 106,675 | +3,282 | 0.00% | 219,700 |
| 2023-02-06 | 2023-02-02 | 2.181 | 103,393 | +82,058 | 0.00% | 225,541 |
| 2023-01-31 | 2023-01-27 | 2.303 | 21,335 | +13,129 | 0.00% | 49,140 |
| 2023-01-11 | 2023-01-09 | 2.328 | 8,206 | -1,641 | 0.00% | 19,101 |
| 2023-01-10 | 2023-01-06 | 2.315 | 9,847 | +8,206 | 0.00% | 22,800 |
| 2023-01-06 | 2023-01-04 | 2.340 | 1,641 | -1,641 | 0.00% | 3,840 |
| 2022-12-22 | 2022-12-20 | 2.194 | 3,282 | -1,641 | 0.00% | 7,199 |
| 2022-12-21 | 2022-12-19 | 2.230 | 4,923 | -4,924 | 0.00% | 10,979 |
| 2022-11-23 | 2022-11-21 | 1.938 | 9,847 | -3,282 | 0.00% | 19,080 |
| 2022-11-15 | 2022-11-11 | 1.950 | 13,129 | +3,282 | 0.00% | 25,600 |
| 2022-11-11 | 2022-11-09 | 1.925 | 9,847 | -3,282 | 0.00% | 18,960 |
| 2022-11-09 | 2022-11-07 | 1.925 | 13,129 | -1,641 | 0.00% | 25,280 |
| 2022-10-31 | 2022-10-27 | 1.840 | 14,770 | -3,283 | 0.00% | 27,179 |
| 2022-10-28 | 2022-10-26 | 1.791 | 18,053 | +4,924 | 0.00% | 32,341 |
| 2022-10-27 | 2022-10-25 | 1.694 | 13,129 | -3,283 | 0.00% | 22,240 |
| 2022-10-26 | 2022-10-24 | 1.523 | 16,412 | +4,924 | 0.00% | 25,001 |
| 2022-10-25 | 2022-10-21 | 1.657 | 11,488 | -3,282 | 0.00% | 19,040 |
| 2022-10-24 | 2022-10-20 | 1.596 | 14,770 | +3,282 | 0.00% | 23,579 |
| 2022-10-21 | 2022-10-19 | 1.657 | 11,488 | +6,565 | 0.00% | 19,040 |
| 2022-10-17 | 2022-10-13 | 1.523 | 4,923 | -3,283 | 0.00% | 7,499 |
| 2022-10-12 | 2022-10-10 | 1.487 | 8,206 | +3,283 | 0.00% | 12,200 |
| 2022-09-29 | 2022-09-27 | 1.723 | 4,923 | +152 | 0.00% | 8,482 |
| 2022-09-21 | 2022-09-19 | 1.660 | 4,771 | -3,181 | 0.00% | 7,920 |
| 2022-09-20 | 2022-09-16 | 1.622 | 7,952 | -9,541 | 0.00% | 12,901 |
| 2022-09-08 | 2022-09-06 | 1.597 | 17,493 | +6,361 | 0.00% | 27,939 |
| 2022-08-31 | 2022-08-29 | 1.685 | 11,132 | +3,180 | 0.00% | 18,760 |
| 2022-08-30 | 2022-08-26 | 1.710 | 7,952 | +3,181 | 0.00% | 13,601 |
| 2022-08-25 | 2022-08-23 | 1.748 | 4,771 | -11,132 | 0.00% | 8,340 |
| 2022-08-22 | 2022-08-18 | 1.597 | 15,903 | +4,771 | 0.00% | 25,400 |
| 2022-08-19 | 2022-08-17 | 1.622 | 11,132 | +6,361 | 0.00% | 18,060 |
| 2022-08-18 | 2022-08-16 | 1.647 | 4,771 | -4,771 | 0.00% | 7,860 |
| 2022-08-12 | 2022-08-10 | 1.610 | 9,542 | +6,361 | 0.00% | 15,360 |
| 2022-08-11 | 2022-08-09 | 1.660 | 3,181 | -6,361 | 0.00% | 5,281 |
| 2022-08-08 | 2022-08-04 | 1.622 | 9,542 | +3,181 | 0.00% | 15,480 |
| 2022-08-04 | 2022-08-02 | 1.597 | 6,361 | +4,771 | 0.00% | 10,160 |
| 2022-07-29 | 2022-07-27 | 1.736 | 1,590 | +1,590 | 0.00% | 2,759 |
| 2022-07-28 | 2022-07-26 | 1.736 | 0 | -3,181 | ||
| 2022-07-27 | 2022-07-25 | 1.610 | 3,181 | -6,361 | 0.00% | 5,121 |
| 2022-07-26 | 2022-07-22 | 1.559 | 9,542 | -4,771 | 0.00% | 14,880 |
| 2022-07-25 | 2022-07-21 | 1.547 | 14,313 | +3,181 | 0.00% | 22,140 |
| 2022-07-21 | 2022-07-19 | 1.559 | 11,132 | +1,590 | 0.00% | 17,360 |
| 2022-07-20 | 2022-07-18 | 1.421 | 9,542 | -4,771 | 0.00% | 13,560 |
| 2022-07-18 | 2022-07-14 | 1.396 | 14,313 | +3,181 | 0.00% | 19,980 |
| 2022-07-14 | 2022-07-12 | 1.517 | 11,132 | +518 | 0.00% | 16,885 |
| 2022-06-29 | 2022-06-27 | 1.530 | 10,614 | -7,582 | 0.00% | 16,240 |
| 2022-06-20 | 2022-06-16 | 1.490 | 18,196 | +4,549 | 0.00% | 27,120 |
| 2022-06-17 | 2022-06-15 | 1.517 | 13,647 | -6,065 | 0.00% | 20,700 |
| 2022-06-16 | 2022-06-14 | 1.504 | 19,712 | +6,065 | 0.00% | 29,640 |
| 2022-06-15 | 2022-06-13 | 1.543 | 13,647 | +6,065 | 0.00% | 21,060 |
| 2022-06-08 | 2022-06-06 | 1.543 | 7,582 | -6,065 | 0.00% | 11,701 |
| 2022-06-02 | 2022-05-31 | 1.490 | 13,647 | -9,098 | 0.00% | 20,340 |
| 2022-05-18 | 2022-05-16 | 1.477 | 22,745 | -6,065 | 0.00% | 33,600 |
| 2022-05-12 | 2022-05-10 | 1.385 | 28,810 | -7,582 | 0.00% | 39,900 |
| 2022-05-11 | 2022-05-06 | 1.359 | 36,392 | +7,582 | 0.00% | 49,440 |
| 2022-05-04 | 2022-04-29 | 1.424 | 28,810 | -9,098 | 0.00% | 41,040 |
| 2022-05-03 | 2022-04-28 | 1.372 | 37,908 | +4,549 | 0.00% | 52,000 |
| 2022-04-27 | 2022-04-25 | 1.345 | 33,359 | +6,065 | 0.00% | 44,880 |
| 2022-04-25 | 2022-04-21 | 1.438 | 27,294 | +12,131 | 0.00% | 39,240 |
| 2022-04-19 | 2022-04-13 | 1.556 | 15,163 | +4,549 | 0.00% | 23,600 |
| 2022-04-14 | 2022-04-12 | 1.570 | 10,614 | -7,582 | 0.00% | 16,660 |
| 2022-04-12 | 2022-04-08 | 1.596 | 18,196 | +7,582 | 0.00% | 29,040 |
| 2022-04-07 | 2022-04-04 | 1.636 | 10,614 | -9,098 | 0.00% | 17,360 |
| 2022-04-06 | 2022-04-01 | 1.583 | 19,712 | -4,549 | 0.00% | 31,200 |
| 2022-04-04 | 2022-03-31 | 1.530 | 24,261 | +7,581 | 0.00% | 37,120 |
| 2022-03-25 | 2022-03-23 | 1.596 | 16,680 | +4,549 | 0.00% | 26,621 |
| 2022-02-28 | 2022-02-24 | 1.773 | 12,131 | +12,131 | 0.00% | 21,502 |
| 2021-03-16 | 2021-03-12 | 2.957 | 0 | -21,302 | ||
| 2021-02-26 | 2021-02-24 | 2.774 | 21,302 | +21,302 | 0.00% | 59,100 |
| 2020-12-07 | 2020-12-03 | 3.422 | 0 | -2,840 | ||
| 2020-12-02 | 2020-11-30 | 3.507 | 2,840 | -5,681 | 0.00% | 9,959 |
| 2020-11-26 | 2020-11-24 | 3.760 | 8,521 | -1,420 | 0.00% | 32,041 |
| 2020-11-25 | 2020-11-23 | 3.817 | 9,941 | +5,681 | 0.00% | 37,940 |
| 2020-11-12 | 2020-11-10 | 3.774 | 4,260 | +1,420 | 0.00% | 16,079 |
| 2020-11-10 | 2020-11-06 | 3.774 | 2,840 | +2,840 | 0.00% | 10,719 |
| 2017-11-30 | 2017-11-28 | 0.685 | 0 | -3,342 | ||
| 2017-11-21 | 2017-11-17 | 0.691 | 3,342 | -3,342 | 0.00% | 2,310 |
| 2017-10-16 | 2017-10-12 | 0.684 | 6,684 | -132 | 0.00% | 4,570 |
| 2017-08-22 | 2017-08-18 | 0.807 | 6,816 | -20,446 | 0.00% | 5,500 |
| 2016-05-26 | 2016-05-24 | 0.616 | 27,262 | -2,726 | 0.00% | 16,800 |
| 2016-05-24 | 2016-05-20 | 0.616 | 29,988 | -7,497 | 0.00% | 18,480 |
| 2016-04-18 | 2016-04-14 | 0.807 | 37,485 | -8,861 | 0.00% | 30,250 |
| 2016-03-24 | 2016-03-22 | 0.681 | 46,346 | +8,861 | 0.00% | 31,552 |
| 2016-01-06 | 2016-01-04 | 0.792 | 37,485 | +10,904 | 0.00% | 29,700 |
| 2015-11-30 | 2015-11-26 | 0.910 | 26,581 | +10,224 | 0.00% | 24,180 |
| 2015-11-13 | 2015-11-11 | 0.968 | 16,357 | +9,541 | 0.00% | 15,840 |
| 2014-03-07 | 2014-03-05 | 1.174 | 6,816 | -17,038 | 0.00% | 8,001 |
| 2014-03-06 | 2014-03-04 | 1.188 | 23,854 | +17,038 | 0.00% | 28,350 |
| 2012-02-22 | 2012-02-20 | 1.849 | 6,816 | -3,407 | 0.00% | 12,601 |
| 2012-02-21 | 2012-02-17 | 1.878 | 10,223 | -6,816 | 0.00% | 19,199 |
| 2011-12-02 | 2011-11-30 | 1.394 | 17,039 | -3,408 | 0.00% | 23,750 |
| 2011-11-11 | 2011-11-09 | 1.643 | 20,447 | +3,408 | 0.00% | 33,601 |
| 2011-08-17 | 2011-08-15 | 1.643 | 17,039 | +3,408 | 0.00% | 28,000 |
| 2011-06-02 | 2011-05-31 | 2.553 | 13,631 | -16,357 | 0.00% | 34,800 |
| 2011-05-30 | 2011-05-26 | 2.494 | 29,988 | -3,408 | 0.00% | 74,799 |
| 2011-05-16 | 2011-05-12 | 2.905 | 33,396 | -337 | 0.00% | 97,020 |
| 2011-04-13 | 2011-04-11 | 3.167 | 33,733 | -34,422 | 0.00% | 106,819 |
| 2011-04-12 | 2011-04-08 | 3.138 | 68,155 | -6,885 | 0.00% | 213,840 |
| 2011-04-04 | 2011-03-31 | 3.108 | 75,040 | +41,307 | 0.00% | 233,262 |
| 2010-12-01 | 2010-11-29 | 3.428 | 33,733 | -20,653 | 0.00% | 115,639 |
| 2010-11-30 | 2010-11-26 | 3.428 | 54,386 | -13,769 | 0.00% | 186,439 |
| 2010-11-23 | 2010-11-19 | 3.544 | 68,155 | -34,422 | 0.00% | 241,559 |
| 2010-11-22 | 2010-11-18 | 3.486 | 102,577 | +34,422 | 0.00% | 357,600 |
| 2010-11-18 | 2010-11-16 | 3.602 | 68,155 | -13,769 | 0.00% | 245,519 |
| 2010-11-15 | 2010-11-11 | 3.864 | 81,924 | +13,769 | 0.00% | 316,540 |
| 2010-11-09 | 2010-11-05 | 3.951 | 68,155 | -3,442 | 0.00% | 269,279 |
| 2010-11-05 | 2010-11-03 | 3.835 | 71,597 | -34,422 | 0.00% | 274,559 |
| 2010-11-03 | 2010-11-01 | 3.864 | 106,019 | +34,422 | 0.00% | 409,639 |
| 2010-10-28 | 2010-10-26 | 3.922 | 71,597 | -34,422 | 0.00% | 280,799 |
| 2010-10-27 | 2010-10-25 | 4.009 | 106,019 | -13,769 | 0.00% | 425,039 |
| 2010-10-26 | 2010-10-22 | 3.922 | 119,788 | +34,422 | 0.00% | 469,801 |
| 2010-10-18 | 2010-10-14 | 4.067 | 85,366 | -27,537 | 0.00% | 347,200 |
| 2010-10-15 | 2010-10-13 | 4.067 | 112,903 | +24,095 | 0.00% | 459,198 |
| 2010-10-14 | 2010-10-12 | 3.951 | 88,808 | +26,849 | 0.00% | 350,879 |
| 2010-10-13 | 2010-10-11 | 4.009 | 61,959 | -10,327 | 0.00% | 248,399 |
| 2010-10-11 | 2010-10-07 | 4.067 | 72,286 | -10,326 | 0.00% | 294,001 |
| 2010-10-08 | 2010-10-06 | 4.096 | 82,612 | +3,442 | 0.00% | 338,399 |
| 2010-10-07 | 2010-10-05 | 4.009 | 79,170 | +10,326 | 0.00% | 317,399 |
| 2010-10-05 | 2010-09-30 | 4.125 | 68,844 | -10,326 | 0.00% | 284,002 |
| 2010-10-04 | 2010-09-29 | 4.154 | 79,170 | +3,442 | 0.00% | 328,899 |
| 2010-09-30 | 2010-09-28 | 4.067 | 75,728 | +17,211 | 0.00% | 308,000 |
| 2010-09-29 | 2010-09-27 | 3.980 | 58,517 | -3,442 | 0.00% | 232,900 |
| 2010-09-27 | 2010-09-22 | 3.951 | 61,959 | +3,442 | 0.00% | 244,799 |
| 2010-09-24 | 2010-09-21 | 4.009 | 58,517 | -3,442 | 0.00% | 234,600 |
| 2010-09-22 | 2010-09-20 | 4.009 | 61,959 | +6,884 | 0.00% | 248,399 |
| 2010-09-21 | 2010-09-17 | 3.980 | 55,075 | -3,442 | 0.00% | 219,201 |
| 2010-09-20 | 2010-09-16 | 3.922 | 58,517 | +6,884 | 0.00% | 229,500 |
| 2010-09-15 | 2010-09-13 | 4.009 | 51,633 | -15,834 | 0.00% | 207,001 |
| 2010-09-14 | 2010-09-10 | 3.864 | 67,467 | +12,392 | 0.00% | 260,681 |
| 2010-09-13 | 2010-09-09 | 3.893 | 55,075 | +3,442 | 0.00% | 214,400 |
| 2010-09-09 | 2010-09-07 | 4.009 | 51,633 | -6,884 | 0.00% | 207,001 |
| 2010-09-06 | 2010-09-02 | 3.486 | 58,517 | -13,769 | 0.00% | 204,000 |
| 2010-09-03 | 2010-09-01 | 3.370 | 72,286 | +13,769 | 0.00% | 243,601 |
| 2010-08-09 | 2010-08-05 | 3.748 | 58,517 | -10,327 | 0.00% | 219,300 |
| 2010-08-05 | 2010-08-03 | 3.806 | 68,844 | +10,327 | 0.00% | 262,002 |
| 2010-08-04 | 2010-08-02 | 3.922 | 58,517 | +13,769 | 0.00% | 229,500 |
| 2010-07-29 | 2010-07-27 | 3.777 | 44,748 | -10,327 | 0.00% | 168,999 |
| 2010-07-28 | 2010-07-26 | 3.660 | 55,075 | +10,327 | 0.00% | 201,600 |
| 2010-07-23 | 2010-07-21 | 3.719 | 44,748 | -6,885 | 0.00% | 166,399 |
| 2010-07-14 | 2010-07-12 | 3.428 | 51,633 | -3,442 | 0.00% | 177,001 |
| 2010-07-13 | 2010-07-09 | 3.399 | 55,075 | +3,442 | 0.00% | 187,200 |
| 2010-06-23 | 2010-06-21 | 3.748 | 51,633 | +6,885 | 0.00% | 193,501 |
| 2010-06-10 | 2010-06-08 | 3.515 | 44,748 | -10,327 | 0.00% | 157,299 |
| 2010-06-08 | 2010-06-04 | 3.544 | 55,075 | +10,327 | 0.00% | 195,200 |
| 2010-06-01 | 2010-05-28 | 3.457 | 44,748 | -10,327 | 0.00% | 154,699 |
| 2010-05-31 | 2010-05-27 | 3.283 | 55,075 | +10,327 | 0.00% | 180,800 |
| 2010-05-28 | 2010-05-26 | 3.050 | 44,748 | +3,442 | 0.00% | 136,499 |
| 2010-05-04 | 2010-04-30 | 4.154 | 41,306 | -10,327 | 0.00% | 171,599 |
| 2010-05-03 | 2010-04-29 | 4.125 | 51,633 | +10,327 | 0.00% | 213,001 |
| 2010-04-30 | 2010-04-28 | 4.096 | 41,306 | +3,442 | 0.00% | 169,199 |
| 2010-04-27 | 2010-04-23 | 4.271 | 37,864 | -30,980 | 0.00% | 161,700 |
| 2010-04-23 | 2010-04-21 | 4.416 | 68,844 | +40,618 | 0.00% | 304,002 |
| 2010-04-19 | 2010-04-15 | 4.823 | 28,226 | +4,131 | 0.00% | 136,121 |
| 2010-04-08 | 2010-04-01 | 4.910 | 24,095 | -37,864 | 0.00% | 118,299 |
| 2010-04-01 | 2010-03-30 | 4.823 | 61,959 | +27,537 | 0.00% | 298,799 |
| 2010-03-31 | 2010-03-29 | 4.764 | 34,422 | -34,422 | 0.00% | 164,001 |
| 2010-03-30 | 2010-03-26 | 4.764 | 68,844 | +44,749 | 0.00% | 328,002 |
| 2010-03-26 | 2010-03-24 | 4.939 | 24,095 | -17,211 | 0.00% | 118,999 |
| 2010-03-25 | 2010-03-23 | 4.881 | 41,306 | -34,422 | 0.00% | 201,599 |
| 2010-03-24 | 2010-03-22 | 4.910 | 75,728 | +34,422 | 0.00% | 371,800 |
| 2010-03-23 | 2010-03-19 | 4.910 | 41,306 | -17,211 | 0.00% | 202,799 |
| 2010-03-19 | 2010-03-17 | 5.113 | 58,517 | +10,326 | 0.00% | 299,200 |
| 2010-03-18 | 2010-03-16 | 4.910 | 48,191 | +20,654 | 0.00% | 236,602 |
| 2010-03-17 | 2010-03-15 | 4.852 | 27,537 | +6,884 | 0.00% | 133,598 |
| 2010-03-10 | 2010-03-08 | 5.142 | 20,653 | +3,442 | 0.00% | 106,200 |
| 2010-03-09 | 2010-03-05 | 5.113 | 17,211 | -34,422 | 0.00% | 88,001 |
| 2010-03-05 | 2010-03-03 | 5.200 | 51,633 | +34,422 | 0.00% | 268,502 |
| 2010-03-04 | 2010-03-02 | 5.142 | 17,211 | -3,442 | 0.00% | 88,501 |
| 2010-03-03 | 2010-03-01 | 5.142 | 20,653 | -34,422 | 0.00% | 106,200 |
| 2010-03-01 | 2010-02-25 | 5.142 | 55,075 | +37,864 | 0.00% | 283,201 |
| 2010-02-26 | 2010-02-24 | 5.142 | 17,211 | -34,422 | 0.00% | 88,501 |
| 2010-02-25 | 2010-02-23 | 5.142 | 51,633 | -6,884 | 0.00% | 265,502 |
| 2010-02-24 | 2010-02-22 | 4.997 | 58,517 | +30,980 | 0.00% | 292,400 |
| 2010-02-22 | 2010-02-18 | 4.852 | 27,537 | -30,980 | 0.00% | 133,598 |
| 2010-02-18 | 2010-02-12 | 5.055 | 58,517 | +34,422 | 0.00% | 295,800 |
| 2010-02-12 | 2010-02-10 | 4.677 | 24,095 | -6,885 | 0.00% | 112,699 |
| 2010-02-11 | 2010-02-09 | 4.241 | 30,980 | -34,421 | 0.00% | 131,402 |
| 2010-02-10 | 2010-02-08 | 4.241 | 65,401 | +37,864 | 0.00% | 277,398 |
| 2010-02-09 | 2010-02-05 | 4.503 | 27,537 | +6,884 | 0.00% | 123,998 |
| 2010-02-08 | 2010-02-04 | 4.852 | 20,653 | -17,211 | 0.00% | 100,200 |
| 2010-02-05 | 2010-02-03 | 4.968 | 37,864 | +13,769 | 0.00% | 188,100 |
| 2010-02-04 | 2010-02-02 | 4.735 | 24,095 | -30,980 | 0.00% | 114,099 |
| 2010-02-03 | 2010-02-01 | 4.590 | 55,075 | +24,095 | 0.00% | 252,801 |
| 2010-02-02 | 2010-01-29 | 4.648 | 30,980 | +10,327 | 0.00% | 144,002 |
| 2010-02-01 | 2010-01-28 | 4.793 | 20,653 | -68,844 | 0.00% | 99,000 |
| 2010-01-27 | 2010-01-25 | 5.055 | 89,497 | +27,538 | 0.00% | 452,402 |
| 2010-01-25 | 2010-01-21 | 5.200 | 61,959 | +3,442 | 0.00% | 322,199 |
| 2010-01-22 | 2010-01-20 | 5.520 | 58,517 | +10,326 | 0.00% | 323,000 |
| 2010-01-21 | 2010-01-19 | 5.868 | 48,191 | +34,422 | 0.00% | 282,803 |
| 2010-01-20 | 2010-01-18 | 5.956 | 13,769 | +3,442 | 0.00% | 82,002 |
| 2010-01-18 | 2010-01-14 | 5.926 | 10,327 | -58,517 | 0.00% | 61,203 |
| 2010-01-15 | 2010-01-13 | 5.810 | 68,844 | -24,095 | 0.00% | 400,002 |
| 2010-01-14 | 2010-01-12 | 6.304 | 92,939 | +37,864 | 0.00% | 585,901 |
| 2010-01-13 | 2010-01-11 | 6.391 | 55,075 | -22,718 | 0.00% | 352,001 |
| 2010-01-12 | 2010-01-08 | 6.246 | 77,793 | -39,241 | 0.00% | 485,898 |
| 2010-01-11 | 2010-01-07 | 6.188 | 117,034 | +10,326 | 0.00% | 724,199 |
| 2010-01-08 | 2010-01-06 | 6.217 | 106,708 | +51,633 | 0.00% | 663,403 |
| 2010-01-06 | 2010-01-04 | 6.101 | 55,075 | -10,326 | 0.00% | 336,001 |
| 2010-01-05 | 2009-12-31 | 5.636 | 65,401 | +44,748 | 0.00% | 368,598 |
| 2010-01-04 | 2009-12-29 | 5.752 | 20,653 | -44,748 | 0.00% | 118,800 |
| 2009-12-30 | 2009-12-28 | 5.520 | 65,401 | +37,864 | 0.00% | 360,998 |
| 2009-12-29 | 2009-12-24 | 5.404 | 27,537 | +13,768 | 0.00% | 148,798 |
| 2009-12-23 | 2009-12-21 | 5.084 | 13,769 | -34,422 | 0.00% | 70,001 |
| 2009-12-22 | 2009-12-18 | 5.229 | 48,191 | -13,768 | 0.00% | 252,003 |
| 2009-12-21 | 2009-12-17 | 5.084 | 61,959 | +41,306 | 0.00% | 314,999 |
| 2009-12-18 | 2009-12-16 | 5.433 | 20,653 | -61,959 | 0.00% | 112,200 |
| 2009-12-17 | 2009-12-15 | 5.200 | 82,612 | +10,326 | 0.00% | 429,598 |
| 2009-12-16 | 2009-12-14 | 5.607 | 72,286 | -20,653 | 0.00% | 405,301 |
| 2009-12-15 | 2009-12-11 | 5.578 | 92,939 | -13,769 | 0.00% | 518,401 |
| 2009-12-14 | 2009-12-10 | 5.258 | 106,708 | +27,538 | 0.00% | 561,102 |
| 2009-12-11 | 2009-12-09 | 4.823 | 79,170 | -48,191 | 0.00% | 381,799 |
| 2009-12-10 | 2009-12-08 | 4.997 | 127,361 | +13,769 | 0.00% | 636,402 |
| 2009-12-09 | 2009-12-07 | 4.997 | 113,592 | +34,422 | 0.00% | 567,600 |
| 2009-12-03 | 2009-12-01 | 4.706 | 79,170 | +6,884 | 0.00% | 372,599 |
| 2009-12-02 | 2009-11-30 | 4.387 | 72,286 | +10,327 | 0.00% | 317,101 |
| 2009-12-01 | 2009-11-27 | 4.212 | 61,959 | +3,442 | 0.00% | 260,999 |
| 2009-11-27 | 2009-11-25 | 4.619 | 58,517 | +6,884 | 0.00% | 270,300 |
| 2009-11-26 | 2009-11-24 | 4.445 | 51,633 | +20,653 | 0.00% | 229,501 |
| 2009-11-24 | 2009-11-20 | 4.445 | 30,980 | +3,443 | 0.00% | 137,702 |
| 2009-11-20 | 2009-11-18 | 4.416 | 27,537 | -34,422 | 0.00% | 121,598 |
| 2009-11-19 | 2009-11-17 | 4.590 | 61,959 | -17,211 | 0.00% | 284,399 |
| 2009-11-17 | 2009-11-13 | 4.474 | 79,170 | +51,633 | 0.00% | 354,199 |
| 2009-11-16 | 2009-11-12 | 4.416 | 27,537 | -13,769 | 0.00% | 121,598 |
| 2009-11-12 | 2009-11-10 | 3.980 | 41,306 | -3,442 | 0.00% | 164,399 |
| 2009-11-11 | 2009-11-09 | 4.009 | 44,748 | +6,884 | 0.00% | 179,399 |
| 2009-11-10 | 2009-11-06 | 4.038 | 37,864 | -34,422 | 0.00% | 152,900 |
| 2009-11-09 | 2009-11-05 | 4.009 | 72,286 | +34,422 | 0.00% | 289,801 |
| 2009-11-05 | 2009-11-03 | 4.009 | 37,864 | -34,422 | 0.00% | 151,800 |
| 2009-10-30 | 2009-10-28 | 4.009 | 72,286 | +34,422 | 0.00% | 289,801 |
| 2009-10-23 | 2009-10-21 | 4.096 | 37,864 | -3,442 | 0.00% | 155,100 |
| 2009-10-22 | 2009-10-20 | 3.922 | 41,306 | +3,442 | 0.00% | 161,999 |
| 2009-10-15 | 2009-10-13 | 3.864 | 37,864 | -3,442 | 0.00% | 146,300 |
| 2009-10-14 | 2009-10-12 | 3.806 | 41,306 | +3,442 | 0.00% | 157,199 |
| 2009-10-13 | 2009-10-09 | 3.893 | 37,864 | -3,442 | 0.00% | 147,400 |
| 2009-10-12 | 2009-10-08 | 3.893 | 41,306 | +3,442 | 0.00% | 160,799 |
| 2009-10-06 | 2009-10-02 | 3.748 | 37,864 | -17,211 | 0.00% | 141,900 |
| 2009-09-30 | 2009-09-28 | 3.922 | 55,075 | +10,327 | 0.00% | 216,000 |
| 2009-09-18 | 2009-09-16 | 4.154 | 44,748 | -17,211 | 0.00% | 185,899 |
| 2009-09-15 | 2009-09-11 | 4.241 | 61,959 | +17,211 | 0.00% | 262,799 |
| 2009-09-11 | 2009-09-09 | 4.387 | 44,748 | +10,326 | 0.00% | 196,299 |
| 2009-09-09 | 2009-09-07 | 4.183 | 34,422 | -6,884 | 0.00% | 144,001 |
| 2009-09-08 | 2009-09-04 | 4.154 | 41,306 | +6,884 | 0.00% | 171,599 |
| 2009-09-03 | 2009-09-01 | 4.067 | 34,422 | -10,326 | 0.00% | 140,001 |
| 2009-09-02 | 2009-08-31 | 4.009 | 44,748 | +10,326 | 0.00% | 179,399 |
| 2009-08-28 | 2009-08-26 | 4.329 | 34,422 | -10,326 | 0.00% | 149,001 |
| 2009-08-27 | 2009-08-25 | 4.300 | 44,748 | -2,066 | 0.00% | 192,399 |
| 2009-08-26 | 2009-08-24 | 4.358 | 46,814 | +3,443 | 0.00% | 204,002 |
| 2009-08-25 | 2009-08-21 | 4.183 | 43,371 | +6,884 | 0.00% | 181,438 |
| 2009-08-24 | 2009-08-20 | 4.212 | 36,487 | -6,884 | 0.00% | 153,700 |
| 2009-08-21 | 2009-08-19 | 4.125 | 43,371 | +6,884 | 0.00% | 178,918 |
| 2009-08-20 | 2009-08-18 | 4.183 | 36,487 | -10,327 | 0.00% | 152,640 |
| 2009-08-19 | 2009-08-17 | 4.096 | 46,814 | +13,769 | 0.00% | 191,761 |
| 2009-08-13 | 2009-08-11 | 4.532 | 33,045 | -3,442 | 0.00% | 149,760 |
| 2009-08-12 | 2009-08-10 | 4.590 | 36,487 | +10,326 | 0.00% | 167,480 |
| 2009-08-11 | 2009-08-07 | 4.561 | 26,161 | -10,326 | 0.00% | 119,322 |
| 2009-08-10 | 2009-08-06 | 4.677 | 36,487 | +6,884 | 0.00% | 170,660 |
| 2009-08-07 | 2009-08-05 | 4.677 | 29,603 | +6,885 | 0.00% | 138,461 |
| 2009-08-06 | 2009-08-04 | 4.881 | 22,718 | -6,885 | 0.00% | 110,878 |
| 2009-08-05 | 2009-08-03 | 4.997 | 29,603 | -17,211 | 0.00% | 147,921 |
| 2009-08-04 | 2009-07-31 | 4.561 | 46,814 | -6,884 | 0.00% | 213,522 |
| 2009-08-03 | 2009-07-30 | 4.358 | 53,698 | -6,884 | 0.00% | 234,000 |
| 2009-07-31 | 2009-07-29 | 4.329 | 60,582 | +10,326 | 0.00% | 262,238 |
| 2009-07-30 | 2009-07-28 | 4.619 | 50,256 | +6,885 | 0.00% | 232,141 |
| 2009-07-23 | 2009-07-21 | 4.241 | 43,371 | -13,769 | 0.00% | 183,958 |
| 2009-07-22 | 2009-07-20 | 4.067 | 57,140 | -6,885 | 0.00% | 232,399 |
| 2009-07-20 | 2009-07-16 | 3.864 | 64,025 | +13,769 | 0.00% | 247,382 |
| 2009-07-17 | 2009-07-15 | 3.922 | 50,256 | -3,442 | 0.00% | 197,101 |
| 2009-07-16 | 2009-07-14 | 3.690 | 53,698 | +3,442 | 0.00% | 198,120 |
| 2009-07-14 | 2009-07-10 | 3.719 | 50,256 | -6,884 | 0.00% | 186,881 |
| 2009-07-13 | 2009-07-09 | 3.660 | 57,140 | +6,884 | 0.00% | 209,159 |
| 2009-07-07 | 2009-07-03 | 3.748 | 50,256 | -10,326 | 0.00% | 188,341 |
| 2009-07-03 | 2009-06-30 | 3.777 | 60,582 | +10,326 | 0.00% | 228,799 |
| 2009-07-02 | 2009-06-29 | 3.893 | 50,256 | +13,769 | 0.00% | 195,641 |
| 2009-06-30 | 2009-06-26 | 3.980 | 36,487 | -3,442 | 0.00% | 145,220 |
| 2009-06-29 | 2009-06-25 | 3.922 | 39,929 | -3,442 | 0.00% | 156,599 |
| 2009-06-26 | 2009-06-24 | 3.835 | 43,371 | +6,884 | 0.00% | 166,318 |
| 2009-06-24 | 2009-06-22 | 3.951 | 36,487 | -10,327 | 0.00% | 144,160 |
| 2009-06-23 | 2009-06-19 | 4.009 | 46,814 | +10,327 | 0.00% | 187,681 |
| 2009-06-19 | 2009-06-17 | 4.300 | 36,487 | -10,327 | 0.00% | 156,880 |
| 2009-06-18 | 2009-06-16 | 4.212 | 46,814 | +17,211 | 0.00% | 197,202 |
| 2009-06-16 | 2009-06-12 | 4.358 | 29,603 | +10,327 | 0.00% | 129,001 |
| 2009-06-15 | 2009-06-11 | 4.474 | 19,276 | -24,095 | 0.00% | 86,239 |
| 2009-06-12 | 2009-06-10 | 4.387 | 43,371 | +24,095 | 0.00% | 190,258 |
| 2009-06-11 | 2009-06-09 | 4.416 | 19,276 | -37,864 | 0.00% | 85,119 |
| 2009-06-10 | 2009-06-08 | 4.648 | 57,140 | -3,442 | 0.00% | 265,599 |
| 2009-06-09 | 2009-06-05 | 4.416 | 60,582 | +27,537 | 0.00% | 267,518 |
| 2009-06-08 | 2009-06-04 | 4.416 | 33,045 | +10,327 | 0.00% | 145,920 |
| 2009-06-05 | 2009-06-03 | 4.387 | 22,718 | -10,327 | 0.00% | 99,658 |
| 2009-06-04 | 2009-06-02 | 4.183 | 33,045 | +6,884 | 0.00% | 138,240 |
| 2009-06-03 | 2009-06-01 | 4.154 | 26,161 | +10,327 | 0.00% | 108,682 |
| 2009-06-02 | 2009-05-29 | 3.951 | 15,834 | -10,327 | 0.00% | 62,560 |
| 2009-06-01 | 2009-05-27 | 3.922 | 26,161 | -13,768 | 0.00% | 102,602 |
| 2009-05-29 | 2009-05-26 | 3.864 | 39,929 | +10,326 | 0.00% | 154,279 |
| 2009-05-27 | 2009-05-25 | 3.864 | 29,603 | -3,442 | 0.00% | 114,381 |
| 2009-05-26 | 2009-05-22 | 3.864 | 33,045 | -50,023 | 0.00% | 127,680 |
| 2009-05-25 | 2009-05-21 | 4.034 | 83,068 | -38,718 | 0.00% | 335,121 |
| 2009-05-22 | 2009-05-20 | 3.921 | 121,786 | -17,599 | 0.00% | 477,481 |
| 2009-05-21 | 2009-05-19 | 3.750 | 139,385 | +73,916 | 0.01% | 522,720 |
| 2009-05-20 | 2009-05-18 | 3.693 | 65,469 | -63,357 | 0.00% | 241,801 |
| 2009-05-19 | 2009-05-15 | 3.466 | 128,826 | +105,595 | 0.00% | 446,522 |
| 2009-05-15 | 2009-05-13 | 3.494 | 23,231 | +7,040 | 0.00% | 81,181 |
| 2009-05-14 | 2009-05-12 | 3.523 | 16,191 | +7,039 | 0.00% | 57,039 |
| 2009-05-13 | 2009-05-11 | 3.580 | 9,152 | -28,158 | 0.00% | 32,762 |
| 2009-05-12 | 2009-05-08 | 3.779 | 37,310 | -14,079 | 0.00% | 140,980 |
| 2009-05-11 | 2009-05-07 | 3.154 | 51,389 | -14,080 | 0.00% | 162,059 |
| 2009-05-08 | 2009-05-06 | 3.239 | 65,469 | +3,520 | 0.00% | 212,041 |
| 2009-05-07 | 2009-05-05 | 2.869 | 61,949 | +24,639 | 0.00% | 177,760 |
| 2009-05-06 | 2009-05-04 | 2.926 | 37,310 | -45,758 | 0.00% | 109,180 |
| 2009-05-05 | 2009-04-30 | 2.472 | 83,068 | -52,797 | 0.00% | 205,320 |
| 2009-05-04 | 2009-04-29 | 2.443 | 135,865 | +17,599 | 0.00% | 331,960 |
| 2009-04-30 | 2009-04-28 | 2.358 | 118,266 | +10,559 | 0.00% | 278,880 |
| 2009-04-29 | 2009-04-27 | 2.500 | 107,707 | +31,679 | 0.00% | 269,281 |
| 2009-04-28 | 2009-04-24 | 2.642 | 76,028 | -21,119 | 0.00% | 200,880 |
| 2009-04-27 | 2009-04-23 | 2.500 | 97,147 | -17,599 | 0.00% | 242,880 |
| 2009-04-24 | 2009-04-22 | 2.415 | 114,746 | +17,599 | 0.00% | 277,099 |
| 2009-04-22 | 2009-04-20 | 2.642 | 97,147 | -14,079 | 0.00% | 256,680 |
| 2009-04-21 | 2009-04-17 | 2.585 | 111,226 | +14,079 | 0.00% | 287,559 |
| 2009-04-17 | 2009-04-15 | 2.727 | 97,147 | +24,639 | 0.00% | 264,960 |
| 2009-04-16 | 2009-04-14 | 2.671 | 72,508 | -35,199 | 0.00% | 193,639 |
| 2009-04-15 | 2009-04-09 | 2.500 | 107,707 | +10,560 | 0.00% | 269,281 |
| 2009-04-09 | 2009-04-07 | 2.529 | 97,147 | +17,599 | 0.00% | 245,640 |
| 2009-04-08 | 2009-04-06 | 2.585 | 79,548 | +10,559 | 0.00% | 205,660 |
| 2009-04-07 | 2009-04-03 | 2.500 | 68,989 | -28,158 | 0.00% | 172,481 |
| 2009-04-06 | 2009-04-02 | 2.415 | 97,147 | -35,198 | 0.00% | 234,600 |
| 2009-03-31 | 2009-03-27 | 2.386 | 132,345 | +17,599 | 0.00% | 315,839 |
| 2009-03-30 | 2009-03-26 | 2.386 | 114,746 | +17,599 | 0.00% | 273,839 |
| 2009-03-27 | 2009-03-25 | 2.301 | 97,147 | +35,198 | 0.00% | 223,560 |
| 2009-03-25 | 2009-03-23 | 2.330 | 61,949 | -17,599 | 0.00% | 144,320 |
| 2009-03-24 | 2009-03-20 | 2.131 | 79,548 | +17,599 | 0.00% | 169,500 |
| 2009-03-23 | 2009-03-19 | 2.159 | 61,949 | -17,599 | 0.00% | 133,760 |
| 2009-03-19 | 2009-03-17 | 2.074 | 79,548 | +17,599 | 0.00% | 164,980 |
| 2009-03-17 | 2009-03-13 | 2.074 | 61,949 | -38,718 | 0.00% | 128,480 |
| 2009-03-16 | 2009-03-12 | 1.989 | 100,667 | +17,599 | 0.00% | 200,200 |
| 2009-03-13 | 2009-03-11 | 2.017 | 83,068 | -14,079 | 0.00% | 167,560 |
| 2009-03-12 | 2009-03-10 | 2.017 | 97,147 | +7,040 | 0.00% | 195,960 |
| 2009-03-11 | 2009-03-09 | 1.989 | 90,107 | -21,119 | 0.00% | 179,199 |
| 2009-03-10 | 2009-03-06 | 2.017 | 111,226 | +21,119 | 0.00% | 224,359 |
| 2009-03-09 | 2009-03-05 | 2.131 | 90,107 | +17,599 | 0.00% | 191,999 |
| 2009-03-05 | 2009-03-03 | 2.074 | 72,508 | -17,599 | 0.00% | 150,379 |
| 2009-03-04 | 2009-03-02 | 2.017 | 90,107 | +17,599 | 0.00% | 181,759 |
| 2009-03-03 | 2009-02-27 | 2.159 | 72,508 | -17,599 | 0.00% | 156,559 |
| 2009-03-02 | 2009-02-26 | 2.244 | 90,107 | -10,560 | 0.00% | 202,239 |
| 2009-02-26 | 2009-02-24 | 2.301 | 100,667 | +28,159 | 0.00% | 231,660 |
| 2009-02-25 | 2009-02-23 | 2.443 | 72,508 | +10,559 | 0.00% | 177,159 |
| 2009-02-24 | 2009-02-20 | 2.415 | 61,949 | -10,559 | 0.00% | 149,600 |
| 2009-02-23 | 2009-02-19 | 2.529 | 72,508 | -24,639 | 0.00% | 183,339 |
| 2009-02-20 | 2009-02-18 | 2.472 | 97,147 | +10,559 | 0.00% | 240,120 |
| 2009-02-19 | 2009-02-17 | 2.443 | 86,588 | +14,080 | 0.00% | 211,561 |
| 2009-02-18 | 2009-02-16 | 2.671 | 72,508 | -10,560 | 0.00% | 193,639 |
| 2009-02-17 | 2009-02-13 | 2.443 | 83,068 | -10,559 | 0.00% | 202,960 |
| 2009-02-16 | 2009-02-12 | 2.386 | 93,627 | +10,559 | 0.00% | 223,439 |
| 2009-02-13 | 2009-02-11 | 2.415 | 83,068 | +17,599 | 0.00% | 200,600 |
| 2009-02-12 | 2009-02-10 | 2.472 | 65,469 | -28,158 | 0.00% | 161,821 |
| 2009-02-09 | 2009-02-05 | 2.358 | 93,627 | -10,560 | 0.00% | 220,779 |
| 2009-02-06 | 2009-02-04 | 2.330 | 104,187 | -10,559 | 0.00% | 242,721 |
| 2009-02-05 | 2009-02-03 | 2.216 | 114,746 | -17,599 | 0.00% | 254,280 |
| 2009-02-04 | 2009-02-02 | 2.188 | 132,345 | +17,599 | 0.01% | 289,519 |
| 2009-02-03 | 2009-01-30 | 2.301 | 114,746 | +3,520 | 0.00% | 264,059 |
| 2009-01-30 | 2009-01-23 | 2.074 | 111,226 | -24,639 | 0.00% | 230,679 |
| 2009-01-23 | 2009-01-21 | 2.074 | 135,865 | +7,039 | 0.01% | 281,780 |
| 2009-01-21 | 2009-01-19 | 2.301 | 128,826 | +17,600 | 0.01% | 296,461 |
| 2009-01-20 | 2009-01-16 | 2.330 | 111,226 | +7,039 | 0.00% | 259,119 |
| 2009-01-19 | 2009-01-15 | 2.330 | 104,187 | -7,039 | 0.00% | 242,721 |
| 2009-01-16 | 2009-01-14 | 2.386 | 111,226 | +10,559 | 0.00% | 265,439 |
| 2009-01-14 | 2009-01-12 | 2.330 | 100,667 | +7,040 | 0.00% | 234,520 |
| 2009-01-13 | 2009-01-09 | 2.529 | 93,627 | +28,158 | 0.00% | 236,739 |
| 2009-01-12 | 2009-01-08 | 2.557 | 65,469 | +24,639 | 0.00% | 167,401 |
| 2009-01-09 | 2009-01-07 | 2.756 | 40,830 | +3,520 | 0.00% | 112,520 |
| 2009-01-07 | 2009-01-05 | 2.727 | 37,310 | -21,119 | 0.00% | 101,760 |
| 2009-01-06 | 2009-01-02 | 2.614 | 58,429 | -3,520 | 0.00% | 152,720 |
| 2009-01-02 | 2008-12-29 | 2.500 | 61,949 | -3,520 | 0.00% | 154,880 |
| 2008-12-30 | 2008-12-24 | 2.443 | 65,469 | +3,520 | 0.00% | 159,961 |
| 2008-12-29 | 2008-12-22 | 2.472 | 61,949 | +10,560 | 0.00% | 153,120 |
| 2008-12-23 | 2008-12-19 | 2.614 | 51,389 | +7,039 | 0.00% | 134,319 |
| 2008-12-22 | 2008-12-18 | 2.614 | 44,350 | +24,639 | 0.00% | 115,921 |
| 2008-12-18 | 2008-12-16 | 2.273 | 19,711 | -17,599 | 0.00% | 44,800 |
| 2008-12-17 | 2008-12-15 | 2.216 | 37,310 | +17,599 | 0.00% | 82,680 |
| 2008-12-15 | 2008-12-11 | 2.529 | 19,711 | -21,119 | 0.00% | 49,840 |
| 2008-12-10 | 2008-12-08 | 2.585 | 40,830 | +14,079 | 0.00% | 105,560 |
| 2008-11-27 | 2008-11-25 | 1.761 | 26,751 | -7,039 | 0.00% | 47,121 |
| 2008-11-20 | 2008-11-18 | 2.216 | 33,790 | -3,520 | 0.00% | 74,879 |
| 2008-11-18 | 2008-11-14 | 2.330 | 37,310 | +10,559 | 0.00% | 86,920 |
| 2008-11-14 | 2008-11-12 | 2.529 | 26,751 | -7,039 | 0.00% | 67,641 |
| 2008-11-13 | 2008-11-11 | 2.784 | 33,790 | +17,599 | 0.00% | 94,079 |
| 2008-11-11 | 2008-11-07 | 2.131 | 16,191 | -7,040 | 0.00% | 34,500 |
| 2008-11-10 | 2008-11-06 | 1.790 | 23,231 | -42,238 | 0.00% | 41,580 |
| 2008-11-07 | 2008-11-05 | 1.705 | 65,469 | +7,040 | 0.00% | 111,601 |
| 2008-11-06 | 2008-11-04 | 1.591 | 58,429 | -71,100 | 0.00% | 92,960 |
| 2008-11-05 | 2008-11-03 | 1.619 | 129,529 | +106,298 | 0.01% | 209,759 |
| 2008-10-21 | 2008-10-17 | 1.406 | 23,231 | -10,559 | 0.00% | 32,670 |
| 2008-10-20 | 2008-10-16 | 1.506 | 33,790 | -10,560 | 0.00% | 50,880 |
| 2008-10-17 | 2008-10-15 | 1.506 | 44,350 | +10,560 | 0.00% | 66,780 |
| 2008-10-16 | 2008-10-14 | 1.790 | 33,790 | +10,559 | 0.00% | 60,479 |
| 2008-10-15 | 2008-10-13 | 1.989 | 23,231 | -7,039 | 0.00% | 46,200 |
| 2008-10-13 | 2008-10-09 | 2.159 | 30,270 | +7,039 | 0.00% | 65,359 |
| 2008-10-09 | 2008-10-06 | 2.756 | 23,231 | -14,079 | 0.00% | 64,020 |
| 2008-10-06 | 2008-10-02 | 2.926 | 37,310 | +3,520 | 0.00% | 109,180 |
| 2008-10-02 | 2008-09-29 | 3.154 | 33,790 | -3,520 | 0.00% | 106,559 |
| 2008-09-30 | 2008-09-26 | 3.267 | 37,310 | +7,040 | 0.00% | 121,900 |
| 2008-09-29 | 2008-09-25 | 3.409 | 30,270 | -7,040 | 0.00% | 103,198 |
| 2008-09-26 | 2008-09-24 | 3.296 | 37,310 | -3,520 | 0.00% | 122,960 |
| 2008-09-25 | 2008-09-23 | 3.296 | 40,830 | +10,560 | 0.00% | 134,560 |
| 2008-09-23 | 2008-09-19 | 3.580 | 30,270 | -3,520 | 0.00% | 108,358 |
| 2008-09-22 | 2008-09-18 | 3.324 | 33,790 | +10,559 | 0.00% | 112,319 |
| 2008-09-16 | 2008-09-11 | 3.638 | 23,231 | -11,075 | 0.00% | 84,510 |
| 2008-09-12 | 2008-09-10 | 3.442 | 34,306 | +10,721 | 0.00% | 118,079 |
| 2008-09-11 | 2008-09-09 | 3.778 | 23,585 | +3,573 | 0.00% | 89,098 |
| 2008-09-09 | 2008-09-05 | 4.142 | 20,012 | -10,721 | 0.00% | 82,880 |
| 2008-09-08 | 2008-09-04 | 4.114 | 30,733 | -3,573 | 0.00% | 126,422 |
| 2008-09-05 | 2008-09-03 | 4.421 | 34,306 | +7,147 | 0.00% | 151,679 |
| 2008-09-04 | 2008-09-02 | 4.953 | 27,159 | +21,441 | 0.00% | 134,520 |
| 2008-08-29 | 2008-08-27 | 5.149 | 5,718 | -7,147 | 0.00% | 29,442 |
| 2008-08-27 | 2008-08-25 | 5.233 | 12,865 | +7,147 | 0.00% | 67,321 |
| 2008-08-18 | 2008-08-14 | 5.513 | 5,718 | -7,147 | 0.00% | 31,522 |
| 2008-08-13 | 2008-08-11 | 5.904 | 12,865 | +1,430 | 0.00% | 75,961 |
| 2008-08-11 | 2008-08-07 | 6.772 | 11,435 | -17,868 | 0.00% | 77,437 |
| 2008-08-08 | 2008-08-05 | 6.744 | 29,303 | +10,720 | 0.00% | 197,619 |
| 2008-08-07 | 2008-08-04 | 6.996 | 18,583 | +7,148 | 0.00% | 130,003 |
| 2008-07-25 | 2008-07-23 | 6.996 | 11,435 | -7,148 | 0.00% | 79,997 |
| 2008-07-22 | 2008-07-18 | 7.052 | 18,583 | +7,148 | 0.00% | 131,043 |
| 2008-07-21 | 2008-07-17 | 7.220 | 11,435 | -7,148 | 0.00% | 82,557 |
| 2008-07-17 | 2008-07-15 | 7.024 | 18,583 | +7,148 | 0.00% | 130,523 |
| 2008-07-10 | 2008-07-08 | 7.248 | 11,435 | -7,148 | 0.00% | 82,877 |
| 2008-07-09 | 2008-07-07 | 6.968 | 18,583 | +7,148 | 0.00% | 129,483 |
| 2008-06-18 | 2008-06-16 | 7.024 | 11,435 | -3,574 | 0.00% | 80,317 |
| 2008-06-17 | 2008-06-13 | 6.436 | 15,009 | -21,441 | 0.00% | 96,600 |
| 2008-06-16 | 2008-06-12 | 6.240 | 36,450 | +10,720 | 0.00% | 227,458 |
| 2008-06-11 | 2008-06-06 | 6.940 | 25,730 | +8,577 | 0.00% | 178,563 |
| 2008-06-10 | 2008-06-05 | 6.856 | 17,153 | +5,718 | 0.00% | 117,599 |
| 2008-06-05 | 2008-06-03 | 7.639 | 11,435 | +3,573 | 0.00% | 87,357 |
| 2008-06-03 | 2008-05-30 | 7.560 | 7,862 | -228 | 0.00% | 59,438 |
| 2008-05-23 | 2008-05-21 | 7.642 | 8,090 | -11,031 | 0.00% | 61,822 |
| 2008-05-22 | 2008-05-20 | 7.723 | 19,121 | +8,825 | 0.00% | 147,679 |
| 2008-05-19 | 2008-05-15 | 7.615 | 10,296 | -7,354 | 0.00% | 78,400 |
| 2008-05-16 | 2008-05-14 | 7.234 | 17,650 | +7,354 | 0.00% | 127,678 |
| 2008-05-15 | 2008-05-13 | 7.044 | 10,296 | -14,709 | 0.00% | 72,520 |
| 2008-04-30 | 2008-04-28 | 7.288 | 25,005 | -3,677 | 0.00% | 182,243 |
| 2008-04-28 | 2008-04-24 | 7.370 | 28,682 | +14,709 | 0.00% | 211,382 |
| 2008-04-25 | 2008-04-23 | 7.125 | 13,973 | -3,677 | 0.00% | 99,559 |
| 2008-04-24 | 2008-04-22 | 7.370 | 17,650 | +13,237 | 0.00% | 130,078 |
| 2008-04-23 | 2008-04-21 | 6.908 | 4,413 | -18,385 | 0.00% | 30,483 |
| 2008-04-22 | 2008-04-18 | 6.962 | 22,798 | +18,385 | 0.00% | 158,718 |
| 2008-04-15 | 2008-04-11 | 5.357 | 4,413 | -3,677 | 0.00% | 23,642 |
| 2008-04-07 | 2008-04-02 | 5.031 | 8,090 | -3,677 | 0.00% | 40,701 |
| 2008-03-14 | 2008-03-12 | 5.412 | 11,767 | -3,677 | 0.00% | 63,681 |
| 2008-03-06 | 2008-03-04 | 6.146 | 15,444 | -11,031 | 0.00% | 94,920 |
| 2008-03-05 | 2008-03-03 | 6.037 | 26,475 | +3,677 | 0.00% | 159,837 |
| 2008-03-04 | 2008-02-29 | 6.228 | 22,798 | -3,677 | 0.00% | 141,978 |
| 2008-03-03 | 2008-02-28 | 5.983 | 26,475 | +11,031 | 0.00% | 158,397 |
| 2008-02-29 | 2008-02-27 | 5.929 | 15,444 | +3,677 | 0.00% | 91,560 |
| 2008-02-28 | 2008-02-26 | 5.820 | 11,767 | -3,677 | 0.00% | 68,481 |
| 2008-02-27 | 2008-02-25 | 5.956 | 15,444 | +3,677 | 0.00% | 91,980 |
| 2008-02-25 | 2008-02-21 | 5.929 | 11,767 | -3,677 | 0.00% | 69,761 |
| 2008-02-22 | 2008-02-20 | 6.282 | 15,444 | -3,677 | 0.00% | 97,020 |
| 2008-02-21 | 2008-02-19 | 6.445 | 19,121 | -14,709 | 0.00% | 123,239 |
| 2008-02-20 | 2008-02-18 | 5.956 | 33,830 | +11,032 | 0.00% | 201,482 |
| 2008-02-18 | 2008-02-14 | 5.521 | 22,798 | -11,032 | 0.00% | 125,858 |
| 2008-02-15 | 2008-02-13 | 5.194 | 33,830 | +11,032 | 0.00% | 175,722 |
| 2008-02-13 | 2008-02-11 | 4.922 | 22,798 | +11,031 | 0.00% | 112,219 |
| 2008-01-18 | 2008-01-16 | 8.240 | 11,767 | +3,677 | 0.00% | 96,961 |
| 2008-01-17 | 2008-01-15 | 8.893 | 8,090 | -7,354 | 0.00% | 71,943 |
| 2008-01-15 | 2008-01-11 | 9.518 | 15,444 | +7,354 | 0.00% | 147,000 |
| 2008-01-14 | 2008-01-10 | 9.382 | 8,090 | -3,677 | 0.00% | 75,903 |
| 2007-12-13 | 2007-12-11 | 9.083 | 11,767 | -3,677 | 0.00% | 106,881 |
| 2007-12-12 | 2007-12-10 | 8.947 | 15,444 | +3,677 | 0.00% | 138,180 |
| 2007-12-05 | 2007-12-03 | 9.056 | 11,767 | +3,677 | 0.00% | 106,561 |
| 2007-11-16 | 2007-11-14 | 9.817 | 8,090 | -7,354 | 0.00% | 79,423 |
| 2007-11-15 | 2007-11-13 | 9.409 | 15,444 | +7,354 | 0.00% | 145,320 |
| 2007-11-14 | 2007-11-12 | 9.926 | 8,090 | -3,677 | 0.00% | 80,303 |
| 2007-11-12 | 2007-11-08 | 10.905 | 11,767 | -8,825 | 0.00% | 128,322 |
| 2007-11-09 | 2007-11-07 | 10.905 | 20,592 | -3,677 | 0.00% | 224,560 |
| 2007-11-08 | 2007-11-06 | 10.796 | 24,269 | +3,677 | 0.00% | 262,019 |
| 2007-11-07 | 2007-11-05 | 10.987 | 20,592 | +5,883 | 0.00% | 226,240 |
| 2007-11-06 | 2007-11-02 | 11.585 | 14,709 | +3,678 | 0.00% | 170,405 |
| 2007-11-05 | 2007-11-01 | 11.803 | 11,031 | -16,915 | 0.00% | 130,195 |
| 2007-11-02 | 2007-10-31 | 11.150 | 27,946 | +7,354 | 0.00% | 311,597 |
| 2007-11-01 | 2007-10-30 | 10.960 | 20,592 | +8,090 | 0.00% | 225,680 |
| 2007-10-31 | 2007-10-29 | 11.395 | 12,502 | -3,677 | 0.00% | 142,457 |
| 2007-10-29 | 2007-10-25 | 10.878 | 16,179 | +6,618 | 0.00% | 175,995 |
| 2007-10-26 | 2007-10-24 | 11.068 | 9,561 | -3,677 | 0.00% | 105,825 |
| 2007-10-23 | 2007-10-18 | 10.987 | 13,238 | +7,355 | 0.00% | 145,443 |
| 2007-10-18 | 2007-10-16 | 9.981 | 5,883 | -3,678 | 0.00% | 58,716 |
| 2007-10-15 | 2007-10-11 | 10.851 | 9,561 | -18,385 | 0.00% | 103,745 |
| 2007-10-12 | 2007-10-10 | 10.035 | 27,946 | +3,677 | 0.00% | 280,437 |
| 2007-10-11 | 2007-10-09 | 9.056 | 24,269 | +3,677 | 0.00% | 219,779 |
| 2007-10-10 | 2007-10-08 | 8.784 | 20,592 | -3,677 | 0.00% | 180,880 |
| 2007-10-08 | 2007-10-04 | 8.784 | 24,269 | +3,677 | 0.00% | 213,179 |
| 2007-10-04 | 2007-10-02 | 9.573 | 20,592 | -3,677 | 0.00% | 197,120 |
| 2007-09-27 | 2007-09-24 | 8.512 | 24,269 | +3,677 | 0.00% | 206,579 |
| 2007-09-12 | 2007-09-10 | 8.131 | 20,592 | -18,386 | 0.00% | 167,440 |
| 2007-09-05 | 2007-09-03 | 7.315 | 38,978 | +3,677 | 0.00% | 285,142 |
| 2007-09-04 | 2007-08-31 | 7.343 | 35,301 | -11,031 | 0.00% | 259,203 |
| 2007-09-03 | 2007-08-30 | 6.853 | 46,332 | +11,031 | 0.00% | 317,520 |
| 2007-08-31 | 2007-08-29 | 6.472 | 35,301 | -3,677 | 0.00% | 228,483 |
| 2007-08-28 | 2007-08-24 | 6.255 | 38,978 | -3,677 | 0.00% | 243,802 |
| 2007-08-24 | 2007-08-22 | 4.895 | 42,655 | -3,677 | 0.00% | 208,801 |
| 2007-08-23 | 2007-08-21 | 4.814 | 46,332 | -3,677 | 0.00% | 223,020 |
| 2007-08-22 | 2007-08-20 | 5.140 | 50,009 | +11,031 | 0.00% | 257,039 |
| 2007-08-17 | 2007-08-15 | 5.738 | 38,978 | -1,471 | 0.00% | 223,662 |
| 2007-08-13 | 2007-08-09 | 6.119 | 40,449 | +11,032 | 0.00% | 247,503 |
| 2007-08-07 | 2007-08-03 | 6.391 | 29,417 | -11,032 | 0.00% | 187,999 |
| 2007-08-06 | 2007-08-02 | 5.929 | 40,449 | +3,678 | 0.00% | 239,803 |
| 2007-08-03 | 2007-08-01 | 6.527 | 36,771 | -5,148 | 0.00% | 239,997 |
| 2007-08-02 | 2007-07-31 | 6.935 | 41,919 | -3,678 | 0.00% | 290,697 |
| 2007-08-01 | 2007-07-30 | 7.044 | 45,597 | -7,354 | 0.00% | 321,163 |
| 2007-07-31 | 2007-07-27 | 7.343 | 52,951 | +38,242 | 0.00% | 388,801 |
| 2007-07-30 | 2007-07-26 | 7.207 | 14,709 | +11,032 | 0.00% | 106,003 |
| 2007-07-26 | 2007-07-24 | 6.282 | 3,677 | +3,677 | 0.00% | 23,099 |
| 2007-07-19 | 2007-07-17 | 5.303 | 0 | -1,471 | ||
| 2007-07-10 | 2007-07-06 | 5.276 | 1,471 | -7,354 | 0.00% | 7,761 |
| 2007-06-28 | 2007-06-26 | 4.297 | 8,825 | +7,354 | 0.00% | 37,919 |
| 2007-06-26 | 2007-06-22 | 4.324 | 1,471 | 0.00% | 6,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy