History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 2,855,600 | +0 | 0.03% | 6,539,324 |
| 2025-10-13 | 2025-10-09 | 2.300 | 2,855,600 | +0 | 0.03% | 6,567,880 |
| 2025-10-10 | 2025-10-08 | 2.350 | 2,855,600 | +50,000 | 0.03% | 6,710,660 |
| 2025-10-09 | 2025-10-06 | 2.410 | 2,805,600 | +128,000 | 0.03% | 6,761,496 |
| 2025-10-08 | 2025-10-03 | 2.430 | 2,677,600 | +70,000 | 0.03% | 6,506,568 |
| 2025-10-06 | 2025-10-02 | 2.530 | 2,607,600 | -20,000 | 0.03% | 6,597,228 |
| 2025-10-03 | 2025-09-30 | 2.520 | 2,627,600 | +2,000 | 0.03% | 6,621,552 |
| 2025-10-02 | 2025-09-29 | 2.470 | 2,625,600 | +8,000 | 0.03% | 6,485,232 |
| 2025-09-30 | 2025-09-26 | 2.410 | 2,617,600 | +20,000 | 0.03% | 6,308,416 |
| 2025-09-29 | 2025-09-25 | 2.529 | 2,597,600 | +36,000 | 0.03% | 6,568,459 |
| 2025-09-26 | 2025-09-24 | 2.601 | 2,561,600 | +83,179 | 0.03% | 6,661,744 |
| 2025-09-24 | 2025-09-22 | 2.611 | 2,478,421 | -7,783 | 0.03% | 6,470,903 |
| 2025-09-23 | 2025-09-19 | 2.560 | 2,486,204 | +81,719 | 0.03% | 6,363,444 |
| 2025-09-22 | 2025-09-18 | 2.580 | 2,404,485 | -73,936 | 0.03% | 6,203,716 |
| 2025-09-19 | 2025-09-17 | 2.436 | 2,478,421 | +9,728 | 0.03% | 6,037,811 |
| 2025-09-18 | 2025-09-16 | 2.354 | 2,468,693 | +38,914 | 0.03% | 5,811,104 |
| 2025-09-17 | 2025-09-15 | 2.333 | 2,429,779 | +142,035 | 0.03% | 5,669,552 |
| 2025-09-16 | 2025-09-12 | 2.395 | 2,287,744 | -107,013 | 0.03% | 5,479,229 |
| 2025-09-15 | 2025-09-11 | 2.385 | 2,394,757 | +142,036 | 0.03% | 5,710,913 |
| 2025-09-12 | 2025-09-10 | 2.499 | 2,252,721 | +29,185 | 0.03% | 5,629,687 |
| 2025-09-11 | 2025-09-09 | 2.541 | 2,223,536 | +105,364 | 0.03% | 5,649,365 |
| 2025-09-10 | 2025-09-08 | 2.530 | 2,118,172 | -90,273 | 0.03% | 5,359,609 |
| 2025-09-09 | 2025-09-05 | 2.478 | 2,208,445 | -1,921 | 0.03% | 5,473,047 |
| 2025-09-08 | 2025-09-04 | 2.301 | 2,210,366 | -53,780 | 0.03% | 5,086,536 |
| 2025-09-05 | 2025-09-03 | 2.395 | 2,264,146 | -57,622 | 0.03% | 5,422,479 |
| 2025-09-04 | 2025-09-02 | 2.260 | 2,321,768 | -36,494 | 0.03% | 5,246,192 |
| 2025-09-03 | 2025-09-01 | 2.083 | 2,358,262 | -26,890 | 0.03% | 4,911,201 |
| 2025-09-01 | 2025-08-28 | 1.989 | 2,385,152 | +11,525 | 0.03% | 4,743,676 |
| 2025-08-29 | 2025-08-27 | 1.978 | 2,373,627 | +1,920 | 0.03% | 4,696,039 |
| 2025-08-28 | 2025-08-26 | 1.999 | 2,371,707 | +32,653 | 0.03% | 4,741,633 |
| 2025-08-27 | 2025-08-25 | 2.041 | 2,339,054 | -23,049 | 0.03% | 4,773,775 |
| 2025-08-25 | 2025-08-21 | 1.999 | 2,362,103 | +19,207 | 0.03% | 4,722,432 |
| 2025-08-22 | 2025-08-20 | 2.010 | 2,342,896 | +84,512 | 0.03% | 4,708,428 |
| 2025-08-21 | 2025-08-19 | 2.072 | 2,258,384 | -9,604 | 0.03% | 4,679,684 |
| 2025-08-19 | 2025-08-15 | 2.103 | 2,267,988 | -80,670 | 0.03% | 4,770,432 |
| 2025-08-15 | 2025-08-13 | 2.020 | 2,348,658 | +42,256 | 0.03% | 4,744,464 |
| 2025-08-13 | 2025-08-11 | 2.030 | 2,306,402 | +24,969 | 0.03% | 4,683,120 |
| 2025-08-12 | 2025-08-08 | 2.020 | 2,281,433 | +96,036 | 0.03% | 4,608,664 |
| 2025-08-11 | 2025-08-07 | 2.030 | 2,185,397 | +1,921 | 0.03% | 4,437,420 |
| 2025-08-08 | 2025-08-06 | 2.010 | 2,183,476 | +1,921 | 0.03% | 4,388,048 |
| 2025-08-07 | 2025-08-05 | 1.989 | 2,181,555 | -42,256 | 0.03% | 4,338,755 |
| 2025-08-05 | 2025-08-01 | 1.864 | 2,223,811 | +32,652 | 0.03% | 4,144,924 |
| 2025-08-04 | 2025-07-31 | 1.937 | 2,191,159 | +38,415 | 0.03% | 4,243,776 |
| 2025-08-01 | 2025-07-30 | 1.937 | 2,152,744 | +19,207 | 0.03% | 4,169,375 |
| 2025-07-31 | 2025-07-29 | 1.937 | 2,133,537 | +9,603 | 0.03% | 4,132,175 |
| 2025-07-30 | 2025-07-28 | 1.906 | 2,123,934 | +86,433 | 0.03% | 4,047,229 |
| 2025-07-29 | 2025-07-25 | 1.968 | 2,037,501 | +38,414 | 0.03% | 4,009,824 |
| 2025-07-28 | 2025-07-24 | 1.989 | 1,999,087 | +96,036 | 0.03% | 3,975,856 |
| 2025-07-25 | 2025-07-23 | 1.916 | 1,903,051 | +28,811 | 0.03% | 3,646,145 |
| 2025-07-24 | 2025-07-22 | 1.958 | 1,874,240 | +86,433 | 0.03% | 3,669,008 |
| 2025-07-22 | 2025-07-18 | 1.958 | 1,787,807 | +11,524 | 0.03% | 3,499,807 |
| 2025-07-21 | 2025-07-17 | 2.062 | 1,776,283 | -9,604 | 0.03% | 3,662,208 |
| 2025-07-18 | 2025-07-16 | 1.999 | 1,785,887 | -28,811 | 0.03% | 3,570,433 |
| 2025-07-17 | 2025-07-15 | 2.041 | 1,814,698 | +28,811 | 0.03% | 3,703,617 |
| 2025-07-15 | 2025-07-11 | 1.971 | 1,785,887 | -61,463 | 0.03% | 3,520,561 |
| 2025-07-14 | 2025-07-10 | 1.897 | 1,847,350 | +32,378 | 0.03% | 3,504,670 |
| 2025-07-11 | 2025-07-09 | 1.918 | 1,814,972 | +58,499 | 0.03% | 3,481,717 |
| 2025-07-10 | 2025-07-08 | 1.812 | 1,756,473 | -5,661 | 0.03% | 3,183,336 |
| 2025-07-08 | 2025-07-04 | 1.802 | 1,762,134 | +9,435 | 0.03% | 3,174,920 |
| 2025-07-07 | 2025-07-03 | 1.802 | 1,752,699 | -105,675 | 0.03% | 3,157,921 |
| 2025-07-04 | 2025-07-02 | 1.706 | 1,858,374 | +28,306 | 0.03% | 3,171,056 |
| 2025-07-03 | 2025-06-30 | 1.696 | 1,830,068 | +28,306 | 0.03% | 3,103,360 |
| 2025-06-27 | 2025-06-25 | 1.728 | 1,801,762 | +71,708 | 0.03% | 3,112,648 |
| 2025-06-26 | 2025-06-24 | 1.728 | 1,730,054 | +5,661 | 0.03% | 2,988,768 |
| 2025-06-25 | 2025-06-23 | 1.664 | 1,724,393 | -18,870 | 0.03% | 2,869,332 |
| 2025-06-24 | 2025-06-20 | 1.685 | 1,743,263 | -20,758 | 0.03% | 2,937,683 |
| 2025-06-23 | 2025-06-19 | 1.579 | 1,764,021 | +28,306 | 0.03% | 2,785,704 |
| 2025-06-19 | 2025-06-17 | 1.643 | 1,735,715 | +28,306 | 0.03% | 2,851,380 |
| 2025-06-17 | 2025-06-13 | 1.685 | 1,707,409 | +28,306 | 0.02% | 2,877,264 |
| 2025-06-12 | 2025-06-10 | 1.749 | 1,679,103 | +28,305 | 0.02% | 2,936,339 |
| 2025-06-11 | 2025-06-09 | 1.738 | 1,650,798 | +28,306 | 0.02% | 2,869,345 |
| 2025-06-05 | 2025-06-03 | 1.675 | 1,622,492 | +18,871 | 0.02% | 2,716,969 |
| 2025-06-04 | 2025-06-02 | 1.643 | 1,603,621 | +22,645 | 0.02% | 2,634,380 |
| 2025-06-02 | 2025-05-29 | 1.653 | 1,580,976 | -18,871 | 0.02% | 2,613,935 |
| 2025-05-30 | 2025-05-28 | 1.622 | 1,599,847 | +9,435 | 0.02% | 2,594,268 |
| 2025-05-29 | 2025-05-27 | 1.653 | 1,590,412 | +18,871 | 0.02% | 2,629,536 |
| 2025-05-26 | 2025-05-22 | 1.675 | 1,571,541 | +41,515 | 0.02% | 2,631,648 |
| 2025-05-23 | 2025-05-21 | 1.728 | 1,530,026 | +24,532 | 0.02% | 2,643,208 |
| 2025-05-21 | 2025-05-19 | 1.770 | 1,505,494 | +3,774 | 0.02% | 2,664,652 |
| 2025-05-19 | 2025-05-15 | 1.812 | 1,501,720 | +3,774 | 0.02% | 2,721,636 |
| 2025-05-16 | 2025-05-14 | 1.823 | 1,497,946 | -69,821 | 0.02% | 2,730,672 |
| 2025-05-12 | 2025-05-08 | 1.685 | 1,567,767 | +28,306 | 0.02% | 2,641,944 |
| 2025-05-09 | 2025-05-07 | 1.685 | 1,539,461 | +22,645 | 0.02% | 2,594,244 |
| 2025-05-07 | 2025-05-02 | 1.749 | 1,516,816 | -22,645 | 0.02% | 2,652,539 |
| 2025-05-02 | 2025-04-29 | 1.675 | 1,539,461 | +18,870 | 0.02% | 2,577,928 |
| 2025-04-29 | 2025-04-25 | 1.632 | 1,520,591 | +28,306 | 0.02% | 2,481,865 |
| 2025-04-17 | 2025-04-15 | 1.622 | 1,492,285 | +28,306 | 0.02% | 2,419,848 |
| 2025-04-16 | 2025-04-14 | 1.675 | 1,463,979 | +66,047 | 0.02% | 2,451,528 |
| 2025-04-10 | 2025-04-08 | 1.427 | 1,397,932 | +18,871 | 0.02% | 1,994,332 |
| 2025-04-09 | 2025-04-07 | 1.361 | 1,379,061 | +459,344 | 0.02% | 1,877,300 |
| 2025-04-03 | 2025-04-01 | 1.612 | 919,717 | +9,183 | 0.01% | 1,482,368 |
| 2025-03-27 | 2025-03-25 | 1.666 | 910,534 | +49,585 | 0.01% | 1,517,147 |
| 2025-03-25 | 2025-03-21 | 1.732 | 860,949 | +22,038 | 0.01% | 1,490,784 |
| 2025-03-19 | 2025-03-17 | 1.819 | 838,911 | -22,038 | 0.01% | 1,525,712 |
| 2025-03-17 | 2025-03-13 | 1.742 | 860,949 | +22,038 | 0.01% | 1,500,160 |
| 2025-03-10 | 2025-03-06 | 1.862 | 838,911 | +167,121 | 0.01% | 1,562,256 |
| 2025-03-06 | 2025-03-04 | 1.710 | 671,790 | +22,038 | 0.01% | 1,148,612 |
| 2025-03-04 | 2025-02-28 | 1.851 | 649,752 | -22,038 | 0.01% | 1,202,920 |
| 2025-02-28 | 2025-02-26 | 1.982 | 671,790 | -9,183 | 0.01% | 1,331,512 |
| 2025-02-27 | 2025-02-25 | 2.026 | 680,973 | +3,673 | 0.01% | 1,379,377 |
| 2025-02-26 | 2025-02-24 | 2.058 | 677,300 | +235,072 | 0.01% | 1,394,065 |
| 2025-02-25 | 2025-02-21 | 1.949 | 442,228 | -27,548 | 0.01% | 862,064 |
| 2025-02-24 | 2025-02-20 | 1.634 | 469,776 | -9,182 | 0.01% | 767,401 |
| 2025-02-21 | 2025-02-19 | 1.634 | 478,958 | +9,182 | 0.01% | 782,400 |
| 2025-02-20 | 2025-02-18 | 1.699 | 469,776 | -244,253 | 0.01% | 798,097 |
| 2025-02-19 | 2025-02-17 | 1.481 | 714,029 | +295,675 | 0.01% | 1,057,535 |
| 2025-02-12 | 2025-02-10 | 1.263 | 418,354 | -18,365 | 0.01% | 528,496 |
| 2024-11-27 | 2024-11-25 | 1.035 | 436,719 | +1,837 | 0.01% | 451,820 |
| 2024-11-12 | 2024-11-08 | 1.143 | 434,882 | +18,365 | 0.01% | 497,280 |
| 2024-11-07 | 2024-11-05 | 1.209 | 416,517 | +18,365 | 0.01% | 503,496 |
| 2024-10-24 | 2024-10-22 | 1.154 | 398,152 | -188,057 | 0.01% | 459,616 |
| 2024-10-18 | 2024-10-16 | 1.143 | 586,209 | +12,855 | 0.01% | 670,320 |
| 2024-10-17 | 2024-10-15 | 1.133 | 573,354 | +3,673 | 0.01% | 649,376 |
| 2024-10-14 | 2024-10-09 | 1.252 | 569,681 | +3,673 | 0.01% | 713,460 |
| 2024-10-08 | 2024-10-04 | 1.372 | 566,008 | +18,365 | 0.01% | 776,664 |
| 2024-10-07 | 2024-10-03 | 1.394 | 547,643 | +11,019 | 0.01% | 763,392 |
| 2024-10-04 | 2024-10-02 | 1.492 | 536,624 | +18,365 | 0.01% | 800,628 |
| 2024-09-25 | 2024-09-23 | 1.534 | 518,259 | +10,663 | 0.01% | 795,234 |
| 2024-07-15 | 2024-07-11 | 1.537 | 507,596 | +8,093 | 0.01% | 780,020 |
| 2024-06-13 | 2024-06-11 | 1.491 | 499,503 | -159,303 | 0.01% | 745,007 |
| 2024-06-07 | 2024-06-05 | 1.525 | 658,806 | +159,303 | 0.01% | 1,004,939 |
| 2024-05-13 | 2024-05-09 | 1.650 | 499,503 | -44,251 | 0.01% | 824,023 |
| 2024-04-30 | 2024-04-26 | 1.582 | 543,754 | +44,251 | 0.01% | 860,160 |
| 2024-04-19 | 2024-04-17 | 1.525 | 499,503 | -7,081 | 0.01% | 761,939 |
| 2024-02-19 | 2024-02-15 | 1.684 | 506,584 | +7,081 | 0.01% | 852,877 |
| 2024-01-24 | 2024-01-22 | 1.514 | 499,503 | +1,770 | 0.01% | 756,295 |
| 2024-01-02 | 2023-12-28 | 1.763 | 497,733 | -208,864 | 0.01% | 877,343 |
| 2023-12-29 | 2023-12-27 | 1.740 | 706,597 | +138,062 | 0.01% | 1,229,535 |
| 2023-10-30 | 2023-10-26 | 1.503 | 568,535 | -177,003 | 0.01% | 854,392 |
| 2023-10-27 | 2023-10-25 | 1.491 | 745,538 | +1,770 | 0.01% | 1,111,968 |
| 2023-10-24 | 2023-10-19 | 1.559 | 743,768 | +177,003 | 0.01% | 1,159,752 |
| 2023-10-20 | 2023-10-18 | 1.571 | 566,765 | +1,770 | 0.01% | 890,156 |
| 2023-10-06 | 2023-10-04 | 1.684 | 564,995 | +88,502 | 0.01% | 951,216 |
| 2023-10-03 | 2023-09-28 | 1.751 | 476,493 | +1,770 | 0.01% | 834,520 |
| 2023-09-28 | 2023-09-26 | 1.788 | 474,723 | +11,527 | 0.01% | 848,933 |
| 2023-09-27 | 2023-09-25 | 1.857 | 463,196 | -10,402 | 0.01% | 860,383 |
| 2023-09-06 | 2023-09-04 | 2.088 | 473,598 | -95,343 | 0.01% | 988,985 |
| 2023-08-17 | 2023-08-15 | 1.881 | 568,941 | -8,668 | 0.01% | 1,069,932 |
| 2023-08-15 | 2023-08-11 | 1.904 | 577,609 | -43,338 | 0.01% | 1,099,560 |
| 2023-08-11 | 2023-08-09 | 1.869 | 620,947 | +104,011 | 0.01% | 1,160,568 |
| 2023-08-10 | 2023-08-08 | 1.892 | 516,936 | +1,734 | 0.01% | 978,097 |
| 2023-08-07 | 2023-08-03 | 1.961 | 515,202 | +43,338 | 0.01% | 1,010,480 |
| 2023-07-31 | 2023-07-27 | 2.250 | 471,864 | +27,736 | 0.01% | 1,061,580 |
| 2023-07-19 | 2023-07-14 | 2.307 | 444,128 | -8,667 | 0.01% | 1,024,801 |
| 2023-07-13 | 2023-07-11 | 2.437 | 452,795 | +24,126 | 0.01% | 1,103,603 |
| 2023-07-11 | 2023-07-07 | 2.389 | 428,669 | -26,258 | 0.01% | 1,023,905 |
| 2023-07-03 | 2023-06-29 | 2.218 | 454,927 | -147,704 | 0.01% | 1,009,008 |
| 2023-06-30 | 2023-06-28 | 2.230 | 602,631 | +26,259 | 0.01% | 1,343,952 |
| 2023-06-28 | 2023-06-26 | 2.255 | 576,372 | +147,703 | 0.01% | 1,299,439 |
| 2023-05-29 | 2023-05-24 | 2.547 | 428,669 | -1,516,424 | 0.01% | 1,091,817 |
| 2023-05-19 | 2023-05-17 | 2.705 | 1,945,093 | +8,206 | 0.03% | 5,262,289 |
| 2023-05-18 | 2023-05-16 | 2.669 | 1,936,887 | +41,029 | 0.03% | 5,169,276 |
| 2023-05-15 | 2023-05-11 | 2.608 | 1,895,858 | -26,259 | 0.03% | 4,944,255 |
| 2023-05-10 | 2023-05-08 | 2.535 | 1,922,117 | +82,058 | 0.03% | 4,872,193 |
| 2023-04-25 | 2023-04-21 | 2.425 | 1,840,059 | +26,258 | 0.03% | 4,462,376 |
| 2023-04-24 | 2023-04-20 | 2.389 | 1,813,801 | -131,292 | 0.03% | 4,332,385 |
| 2023-04-11 | 2023-04-04 | 2.523 | 1,945,093 | -26,258 | 0.03% | 4,906,729 |
| 2023-04-03 | 2023-03-30 | 2.413 | 1,971,351 | -82,058 | 0.03% | 4,756,752 |
| 2023-03-17 | 2023-03-15 | 2.194 | 2,053,409 | -31,182 | 0.03% | 4,504,321 |
| 2023-03-09 | 2023-03-07 | 2.145 | 2,084,591 | +65,646 | 0.03% | 4,471,105 |
| 2023-03-06 | 2023-03-02 | 2.084 | 2,018,945 | +14,771 | 0.03% | 4,207,285 |
| 2023-02-13 | 2023-02-09 | 2.060 | 2,004,174 | +49,234 | 0.03% | 4,127,656 |
| 2023-02-09 | 2023-02-07 | 2.084 | 1,954,940 | +16,412 | 0.03% | 4,073,905 |
| 2023-02-08 | 2023-02-06 | 2.072 | 1,938,528 | +8,206 | 0.03% | 4,016,080 |
| 2023-02-07 | 2023-02-03 | 2.108 | 1,930,322 | +24,617 | 0.03% | 4,069,651 |
| 2023-02-03 | 2023-02-01 | 2.218 | 1,905,705 | +49,234 | 0.03% | 4,226,768 |
| 2023-02-01 | 2023-01-30 | 2.303 | 1,856,471 | +24,618 | 0.03% | 4,275,937 |
| 2023-01-27 | 2023-01-20 | 2.315 | 1,831,853 | +57,440 | 0.03% | 4,241,559 |
| 2023-01-20 | 2023-01-18 | 2.340 | 1,774,413 | +65,646 | 0.03% | 4,151,808 |
| 2023-01-19 | 2023-01-17 | 2.340 | 1,708,767 | +124,728 | 0.03% | 3,998,208 |
| 2023-01-18 | 2023-01-16 | 2.364 | 1,584,039 | +98,469 | 0.03% | 3,744,975 |
| 2023-01-03 | 2022-12-29 | 2.315 | 1,485,570 | -21,335 | 0.02% | 3,439,759 |
| 2022-12-21 | 2022-12-19 | 2.230 | 1,506,905 | +37,746 | 0.03% | 3,360,611 |
| 2022-12-20 | 2022-12-16 | 2.218 | 1,469,159 | +90,264 | 0.02% | 3,258,528 |
| 2022-12-19 | 2022-12-15 | 2.145 | 1,378,895 | +41,028 | 0.02% | 2,957,503 |
| 2022-12-13 | 2022-12-09 | 2.145 | 1,337,867 | -82,057 | 0.02% | 2,869,505 |
| 2022-12-08 | 2022-12-06 | 2.096 | 1,419,924 | +16,411 | 0.02% | 2,976,287 |
| 2022-12-02 | 2022-11-30 | 2.011 | 1,403,513 | +19,694 | 0.02% | 2,822,160 |
| 2022-11-24 | 2022-11-22 | 1.974 | 1,383,819 | +101,751 | 0.02% | 2,731,968 |
| 2022-11-22 | 2022-11-18 | 1.962 | 1,282,068 | -1,411,390 | 0.02% | 2,515,465 |
| 2022-11-09 | 2022-11-07 | 1.925 | 2,693,458 | +1,239,070 | 0.05% | 5,186,192 |
| 2022-11-07 | 2022-11-03 | 1.865 | 1,454,388 | +164,115 | 0.02% | 2,711,771 |
| 2022-11-04 | 2022-11-02 | 1.901 | 1,290,273 | +18,052 | 0.02% | 2,452,943 |
| 2022-10-31 | 2022-10-27 | 1.840 | 1,272,221 | -9,847 | 0.02% | 2,341,105 |
| 2022-09-30 | 2022-09-28 | 1.673 | 1,282,068 | -2,215,554 | 0.02% | 2,144,421 |
| 2022-09-29 | 2022-09-27 | 1.723 | 3,497,622 | +108,347 | 0.06% | 6,026,163 |
| 2022-09-23 | 2022-09-21 | 1.710 | 3,389,275 | +119,274 | 0.06% | 5,796,865 |
| 2022-09-21 | 2022-09-19 | 1.660 | 3,270,001 | +1,351,766 | 0.06% | 5,428,368 |
| 2022-09-20 | 2022-09-16 | 1.622 | 1,918,235 | +954,187 | 0.03% | 3,111,995 |
| 2022-09-09 | 2022-09-07 | 1.572 | 964,048 | +39,758 | 0.02% | 1,515,501 |
| 2022-08-29 | 2022-08-25 | 1.736 | 924,290 | -15,903 | 0.02% | 1,604,112 |
| 2022-08-22 | 2022-08-18 | 1.597 | 940,193 | +119,274 | 0.02% | 1,501,648 |
| 2022-08-16 | 2022-08-12 | 1.635 | 820,919 | -1,727,080 | 0.01% | 1,342,119 |
| 2022-08-15 | 2022-08-11 | 1.622 | 2,547,999 | +232,185 | 0.04% | 4,133,676 |
| 2022-08-05 | 2022-08-03 | 1.547 | 2,315,814 | -176,524 | 0.04% | 3,582,253 |
| 2022-08-01 | 2022-07-28 | 1.736 | 2,492,338 | +381,675 | 0.04% | 4,325,472 |
| 2022-07-28 | 2022-07-26 | 1.736 | 2,110,663 | -31,806 | 0.04% | 3,663,072 |
| 2022-07-26 | 2022-07-22 | 1.559 | 2,142,469 | +795,156 | 0.04% | 3,341,055 |
| 2022-07-22 | 2022-07-20 | 1.547 | 1,347,313 | +947,826 | 0.02% | 2,084,112 |
| 2022-07-21 | 2022-07-19 | 1.559 | 399,487 | -7,951 | 0.01% | 622,977 |
| 2022-07-14 | 2022-07-12 | 1.517 | 407,438 | +18,956 | 0.01% | 618,013 |
| 2022-04-19 | 2022-04-13 | 1.556 | 388,482 | -1,948,475 | 0.01% | 604,632 |
| 2022-04-14 | 2022-04-12 | 1.570 | 2,336,957 | +333,591 | 0.04% | 3,668,056 |
| 2022-04-13 | 2022-04-11 | 1.543 | 2,003,366 | +507,968 | 0.04% | 3,091,608 |
| 2022-04-12 | 2022-04-08 | 1.596 | 1,495,398 | +144,051 | 0.03% | 2,386,605 |
| 2022-04-11 | 2022-04-07 | 1.622 | 1,351,347 | +174,377 | 0.02% | 2,192,352 |
| 2022-04-08 | 2022-04-06 | 1.622 | 1,176,970 | +242,612 | 0.02% | 1,909,452 |
| 2022-04-07 | 2022-04-04 | 1.636 | 934,358 | +318,428 | 0.02% | 1,528,176 |
| 2022-04-06 | 2022-04-01 | 1.583 | 615,930 | +227,448 | 0.01% | 974,879 |
| 2022-03-17 | 2022-03-15 | 1.213 | 388,482 | +1,516 | 0.01% | 471,408 |
| 2022-03-10 | 2022-03-08 | 1.517 | 386,966 | -4,473,152 | 0.01% | 586,961 |
| 2022-03-01 | 2022-02-25 | 1.773 | 4,860,118 | +265,356 | 0.09% | 8,614,569 |
| 2022-02-28 | 2022-02-24 | 1.773 | 4,594,762 | +797,682 | 0.08% | 8,144,225 |
| 2022-02-25 | 2022-02-23 | 1.826 | 3,797,080 | +750,352 | 0.07% | 6,932,748 |
| 2022-02-24 | 2022-02-22 | 1.773 | 3,046,728 | +1,012,975 | 0.06% | 5,400,331 |
| 2022-02-23 | 2022-02-21 | 1.799 | 2,033,753 | +750,351 | 0.04% | 3,659,039 |
| 2022-02-22 | 2022-02-18 | 1.812 | 1,283,402 | +900,422 | 0.02% | 2,326,145 |
| 2022-02-10 | 2022-02-08 | 1.946 | 382,980 | +7,504 | 0.01% | 745,185 |
| 2022-01-14 | 2022-01-12 | 2.092 | 375,476 | +7,503 | 0.01% | 785,628 |
| 2021-12-22 | 2021-12-20 | 1.986 | 367,973 | +3,002 | 0.01% | 730,697 |
| 2021-12-10 | 2021-12-08 | 2.226 | 364,971 | -90,042 | 0.01% | 812,288 |
| 2021-12-07 | 2021-12-03 | 2.292 | 455,013 | +165,077 | 0.01% | 1,043,007 |
| 2021-12-01 | 2021-11-29 | 2.559 | 289,936 | -112,553 | 0.01% | 741,888 |
| 2021-11-30 | 2021-11-26 | 2.519 | 402,489 | -202,595 | 0.01% | 1,013,797 |
| 2021-11-26 | 2021-11-24 | 2.572 | 605,084 | +112,553 | 0.01% | 1,556,353 |
| 2021-11-25 | 2021-11-23 | 2.399 | 492,531 | +72,034 | 0.01% | 1,181,520 |
| 2021-11-23 | 2021-11-19 | 2.306 | 420,497 | +15,007 | 0.01% | 969,492 |
| 2021-09-29 | 2021-09-27 | 2.255 | 405,490 | +10,100 | 0.01% | 914,438 |
| 2021-08-25 | 2021-08-23 | 2.241 | 395,390 | -43,899 | 0.01% | 886,257 |
| 2021-07-14 | 2021-07-12 | 2.648 | 439,289 | +12,966 | 0.01% | 1,163,081 |
| 2021-05-21 | 2021-05-18 | 2.662 | 426,323 | -21,302 | 0.01% | 1,134,755 |
| 2021-05-03 | 2021-04-29 | 2.521 | 447,625 | +71,006 | 0.01% | 1,128,415 |
| 2021-04-23 | 2021-04-21 | 2.521 | 376,619 | +21,302 | 0.01% | 949,417 |
| 2021-04-22 | 2021-04-20 | 2.549 | 355,317 | -4,260 | 0.01% | 905,725 |
| 2021-03-17 | 2021-03-15 | 2.915 | 359,577 | +4,260 | 0.01% | 1,048,248 |
| 2021-03-15 | 2021-03-11 | 2.845 | 355,317 | -35,503 | 0.01% | 1,010,809 |
| 2021-03-10 | 2021-03-08 | 2.746 | 390,820 | +35,503 | 0.01% | 1,073,280 |
| 2021-02-24 | 2021-02-22 | 2.901 | 355,317 | +42,604 | 0.01% | 1,030,825 |
| 2021-02-02 | 2021-01-29 | 2.619 | 312,713 | +35,503 | 0.01% | 819,145 |
| 2021-02-01 | 2021-01-28 | 2.788 | 277,210 | +35,504 | 0.01% | 772,993 |
| 2021-01-26 | 2021-01-22 | 3.239 | 241,706 | -4,261 | 0.00% | 782,919 |
| 2021-01-25 | 2021-01-21 | 3.324 | 245,967 | -14,201 | 0.00% | 817,505 |
| 2021-01-21 | 2021-01-19 | 2.957 | 260,168 | +7,101 | 0.01% | 769,440 |
| 2021-01-13 | 2021-01-11 | 3.056 | 253,067 | -31,243 | 0.01% | 773,387 |
| 2021-01-08 | 2021-01-06 | 2.929 | 284,310 | +7,100 | 0.01% | 832,831 |
| 2020-12-11 | 2020-12-09 | 3.197 | 277,210 | -14,201 | 0.01% | 886,209 |
| 2020-11-24 | 2020-11-20 | 3.845 | 291,411 | +28,403 | 0.01% | 1,120,393 |
| 2020-11-11 | 2020-11-09 | 3.760 | 263,008 | +22,722 | 0.01% | 988,967 |
| 2020-10-16 | 2020-10-14 | 3.802 | 240,286 | -14,201 | 0.00% | 913,679 |
| 2020-10-14 | 2020-10-09 | 3.408 | 254,487 | -4,261 | 0.01% | 867,326 |
| 2020-09-17 | 2020-09-15 | 3.653 | 258,748 | +4,385 | 0.01% | 945,237 |
| 2020-09-11 | 2020-09-09 | 3.739 | 254,363 | -37,694 | 0.01% | 951,082 |
| 2020-09-07 | 2020-09-03 | 3.410 | 292,057 | -6,981 | 0.01% | 995,791 |
| 2020-09-01 | 2020-08-28 | 2.994 | 299,038 | +6,981 | 0.01% | 895,357 |
| 2020-08-31 | 2020-08-27 | 2.851 | 292,057 | -13,961 | 0.01% | 832,615 |
| 2020-08-27 | 2020-08-25 | 2.751 | 306,018 | +2,792 | 0.01% | 841,728 |
| 2020-08-21 | 2020-08-19 | 2.779 | 303,226 | +13,961 | 0.01% | 842,736 |
| 2020-07-27 | 2020-07-23 | 2.679 | 289,265 | -25,129 | 0.01% | 774,928 |
| 2020-07-22 | 2020-07-20 | 2.478 | 314,394 | -34,902 | 0.01% | 779,191 |
| 2020-06-22 | 2020-06-18 | 2.435 | 349,296 | +69,803 | 0.01% | 850,680 |
| 2020-06-17 | 2020-06-15 | 2.428 | 279,493 | +12,380 | 0.01% | 678,712 |
| 2020-06-15 | 2020-06-11 | 2.323 | 267,113 | -2,668 | 0.01% | 620,621 |
| 2020-05-04 | 2020-04-28 | 2.248 | 269,781 | -13,342 | 0.01% | 606,600 |
| 2020-04-29 | 2020-04-27 | 2.189 | 283,123 | -13,343 | 0.01% | 619,623 |
| 2020-04-27 | 2020-04-23 | 2.129 | 296,466 | -13,342 | 0.01% | 631,048 |
| 2020-04-20 | 2020-04-16 | 2.114 | 309,808 | -13,342 | 0.01% | 654,804 |
| 2020-04-07 | 2020-04-03 | 1.904 | 323,150 | -4,003 | 0.01% | 615,187 |
| 2020-03-31 | 2020-03-27 | 0.917 | 327,153 | +6,671 | 0.01% | 300,092 |
| 2020-03-30 | 2020-03-26 | 0.917 | 320,482 | -375,650 | 0.01% | 293,973 |
| 2019-12-17 | 2019-12-13 | 1.201 | 696,132 | -29,980 | 0.01% | 835,920 |
| 2019-12-16 | 2019-12-12 | 1.201 | 726,112 | -14,990 | 0.01% | 871,920 |
| 2019-12-11 | 2019-12-09 | 1.167 | 741,102 | +29,980 | 0.01% | 865,200 |
| 2019-11-21 | 2019-11-19 | 1.234 | 711,122 | +29,980 | 0.01% | 877,640 |
| 2019-09-17 | 2019-09-13 | 1.126 | 681,142 | -14,724 | 0.01% | 767,254 |
| 2019-07-11 | 2019-07-09 | 0.882 | 695,866 | -30,628 | 0.01% | 613,440 |
| 2019-06-14 | 2019-06-12 | 0.913 | 726,494 | -73,634 | 0.01% | 662,974 |
| 2019-05-08 | 2019-05-06 | 0.868 | 800,128 | +167,111 | 0.01% | 694,260 |
| 2019-04-17 | 2019-04-15 | 0.942 | 633,017 | -33,422 | 0.01% | 596,610 |
| 2019-04-09 | 2019-04-04 | 0.972 | 666,439 | +33,422 | 0.01% | 648,050 |
| 2019-02-27 | 2019-02-25 | 0.712 | 633,017 | -76,871 | 0.01% | 450,772 |
| 2019-02-26 | 2019-02-22 | 0.694 | 709,888 | +43,449 | 0.01% | 492,768 |
| 2019-02-22 | 2019-02-20 | 0.694 | 666,439 | +33,422 | 0.01% | 462,608 |
| 2019-01-21 | 2019-01-17 | 0.664 | 633,017 | -13,369 | 0.01% | 420,468 |
| 2018-11-23 | 2018-11-21 | 0.625 | 646,386 | -23,396 | 0.01% | 404,206 |
| 2018-11-13 | 2018-11-09 | 0.568 | 669,782 | -66,844 | 0.01% | 380,760 |
| 2018-09-06 | 2018-09-04 | 0.592 | 736,626 | +23,395 | 0.01% | 436,392 |
| 2018-08-15 | 2018-08-13 | 0.583 | 713,231 | -20,053 | 0.01% | 416,130 |
| 2018-08-09 | 2018-08-07 | 0.598 | 733,284 | -15,374 | 0.01% | 438,800 |
| 2018-07-09 | 2018-07-05 | 0.565 | 748,658 | -300,800 | 0.01% | 423,360 |
| 2018-06-28 | 2018-06-26 | 0.619 | 1,049,458 | -1,337 | 0.02% | 649,980 |
| 2018-05-24 | 2018-05-21 | 0.715 | 1,050,795 | +16,711 | 0.02% | 751,416 |
| 2018-03-01 | 2018-02-27 | 0.733 | 1,034,084 | -334,222 | 0.02% | 758,030 |
| 2018-02-08 | 2018-02-06 | 0.661 | 1,368,306 | -29,412 | 0.02% | 904,774 |
| 2018-02-05 | 2018-02-01 | 0.748 | 1,397,718 | +344,249 | 0.02% | 1,045,500 |
| 2018-01-11 | 2018-01-09 | 0.715 | 1,053,469 | +29,412 | 0.02% | 753,328 |
| 2017-11-16 | 2017-11-14 | 0.697 | 1,024,057 | +81,550 | 0.02% | 713,912 |
| 2017-11-03 | 2017-11-01 | 0.685 | 942,507 | -10,027 | 0.03% | 645,780 |
| 2017-10-17 | 2017-10-13 | 0.687 | 952,534 | -66,844 | 0.03% | 654,075 |
| 2017-10-16 | 2017-10-12 | 0.684 | 1,019,378 | -19,988 | 0.03% | 696,983 |
| 2017-09-29 | 2017-09-27 | 0.690 | 1,039,366 | -272,621 | 0.03% | 716,750 |
| 2017-09-19 | 2017-09-15 | 0.693 | 1,311,987 | +8,179 | 0.04% | 908,600 |
| 2017-09-14 | 2017-09-12 | 0.693 | 1,303,808 | +272,621 | 0.04% | 902,936 |
| 2017-09-13 | 2017-09-11 | 0.701 | 1,031,187 | +79,741 | 0.03% | 723,214 |
| 2017-08-11 | 2017-08-09 | 0.880 | 951,446 | +20,447 | 0.03% | 837,600 |
| 2017-08-07 | 2017-08-03 | 0.822 | 930,999 | -3,408 | 0.03% | 764,960 |
| 2017-08-04 | 2017-08-02 | 0.836 | 934,407 | -6,816 | 0.03% | 781,470 |
| 2017-06-19 | 2017-06-15 | 0.763 | 941,223 | -27,262 | 0.03% | 718,120 |
| 2017-06-16 | 2017-06-14 | 0.792 | 968,485 | -6,815 | 0.03% | 767,340 |
| 2017-05-31 | 2017-05-26 | 0.719 | 975,300 | -34,078 | 0.03% | 701,190 |
| 2017-05-29 | 2017-05-25 | 0.713 | 1,009,378 | +51,117 | 0.03% | 719,766 |
| 2017-04-26 | 2017-04-24 | 0.725 | 958,261 | -51,117 | 0.03% | 694,564 |
| 2016-11-21 | 2016-11-17 | 0.763 | 1,009,378 | -17,039 | 0.03% | 770,120 |
| 2016-11-15 | 2016-11-11 | 0.836 | 1,026,417 | -17,038 | 0.03% | 858,420 |
| 2016-10-11 | 2016-10-06 | 0.822 | 1,043,455 | +13,631 | 0.03% | 857,360 |
| 2016-10-06 | 2016-10-04 | 0.807 | 1,029,824 | +10,223 | 0.03% | 831,050 |
| 2016-10-03 | 2016-09-29 | 0.763 | 1,019,601 | -34,078 | 0.03% | 777,920 |
| 2016-06-06 | 2016-06-02 | 0.678 | 1,053,679 | +27,262 | 0.03% | 714,252 |
| 2016-04-15 | 2016-04-13 | 0.807 | 1,026,417 | -4,770 | 0.03% | 828,300 |
| 2016-04-14 | 2016-04-12 | 0.822 | 1,031,187 | +4,770 | 0.03% | 847,280 |
| 2016-01-13 | 2016-01-11 | 0.748 | 1,026,417 | -13,631 | 0.03% | 768,060 |
| 2015-10-13 | 2015-10-09 | 1.012 | 1,040,048 | +34,078 | 0.03% | 1,052,940 |
| 2015-10-02 | 2015-09-29 | 0.910 | 1,005,970 | +34,077 | 0.03% | 915,120 |
| 2015-09-11 | 2015-09-09 | 1.012 | 971,893 | -20,446 | 0.03% | 983,940 |
| 2015-09-07 | 2015-09-02 | 0.910 | 992,339 | +34,078 | 0.03% | 902,720 |
| 2015-09-02 | 2015-08-31 | 0.924 | 958,261 | -34,078 | 0.03% | 885,780 |
| 2015-08-17 | 2015-08-13 | 1.174 | 992,339 | +6,815 | 0.03% | 1,164,800 |
| 2015-08-12 | 2015-08-10 | 1.276 | 985,524 | +34,078 | 0.03% | 1,258,021 |
| 2015-07-08 | 2015-07-06 | 1.188 | 951,446 | -27,262 | 0.03% | 1,130,760 |
| 2015-07-03 | 2015-06-30 | 1.614 | 978,708 | +2,045 | 0.03% | 1,579,600 |
| 2015-06-12 | 2015-06-10 | 1.614 | 976,663 | +27,262 | 0.03% | 1,576,299 |
| 2015-06-08 | 2015-06-04 | 1.878 | 949,401 | -5,453 | 0.03% | 1,783,039 |
| 2015-06-04 | 2015-06-02 | 1.995 | 954,854 | +17,039 | 0.03% | 1,905,361 |
| 2015-06-03 | 2015-06-01 | 2.083 | 937,815 | +5,452 | 0.03% | 1,953,920 |
| 2015-05-27 | 2015-05-22 | 1.849 | 932,363 | -34,077 | 0.03% | 1,723,681 |
| 2015-05-26 | 2015-05-21 | 1.907 | 966,440 | -3,408 | 0.03% | 1,843,400 |
| 2015-05-19 | 2015-05-15 | 1.673 | 969,848 | -34,077 | 0.03% | 1,622,220 |
| 2015-05-11 | 2015-05-07 | 1.614 | 1,003,925 | -34,078 | 0.03% | 1,620,299 |
| 2015-05-05 | 2015-04-30 | 1.614 | 1,038,003 | -34,078 | 0.03% | 1,675,300 |
| 2015-05-04 | 2015-04-29 | 1.585 | 1,072,081 | +3,408 | 0.04% | 1,698,841 |
| 2015-04-16 | 2015-04-14 | 1.262 | 1,068,673 | +44,301 | 0.04% | 1,348,480 |
| 2015-04-15 | 2015-04-13 | 1.291 | 1,024,372 | +34,078 | 0.03% | 1,322,640 |
| 2015-04-08 | 2015-04-01 | 1.012 | 990,294 | -20,447 | 0.03% | 1,002,570 |
| 2014-06-13 | 2014-06-11 | 1.056 | 1,010,741 | -34,078 | 0.03% | 1,067,760 |
| 2014-05-14 | 2014-05-12 | 1.012 | 1,044,819 | +34,078 | 0.03% | 1,057,770 |
| 2013-12-04 | 2013-12-02 | 1.335 | 1,010,741 | -17,039 | 0.03% | 1,349,530 |
| 2013-11-22 | 2013-11-20 | 1.232 | 1,027,780 | -34,077 | 0.03% | 1,266,720 |
| 2013-11-19 | 2013-11-15 | 1.115 | 1,061,857 | -34,078 | 0.03% | 1,184,080 |
| 2013-08-22 | 2013-08-20 | 1.188 | 1,095,935 | +34,078 | 0.04% | 1,302,480 |
| 2013-06-24 | 2013-06-20 | 1.086 | 1,061,857 | +27,262 | 0.03% | 1,152,920 |
| 2013-05-14 | 2013-05-10 | 1.247 | 1,034,595 | +34,077 | 0.03% | 1,290,300 |
| 2013-03-01 | 2013-02-27 | 1.394 | 1,000,518 | -10,223 | 0.03% | 1,394,600 |
| 2013-01-28 | 2013-01-24 | 1.702 | 1,010,741 | -68,155 | 0.03% | 1,720,280 |
| 2012-10-18 | 2012-10-16 | 1.086 | 1,078,896 | +68,155 | 0.04% | 1,171,420 |
| 2012-09-14 | 2012-09-12 | 1.042 | 1,010,741 | -44,301 | 0.03% | 1,052,930 |
| 2012-02-15 | 2012-02-13 | 1.849 | 1,055,042 | +6,816 | 0.03% | 1,950,480 |
| 2012-02-02 | 2012-01-31 | 1.585 | 1,048,226 | -27,262 | 0.03% | 1,661,040 |
| 2011-12-13 | 2011-12-09 | 1.379 | 1,075,488 | +136,310 | 0.04% | 1,483,320 |
| 2011-09-09 | 2011-09-07 | 1.614 | 939,178 | +3,408 | 0.03% | 1,515,800 |
| 2011-07-04 | 2011-06-29 | 2.172 | 935,770 | -3,408 | 0.03% | 2,032,039 |
| 2011-06-30 | 2011-06-28 | 2.172 | 939,178 | +6,815 | 0.03% | 2,039,440 |
| 2011-06-23 | 2011-06-21 | 2.113 | 932,363 | -8,860 | 0.03% | 1,969,921 |
| 2011-06-22 | 2011-06-20 | 2.113 | 941,223 | +34,078 | 0.03% | 1,988,641 |
| 2011-06-09 | 2011-06-07 | 2.289 | 907,145 | -34,078 | 0.03% | 2,076,360 |
| 2011-05-16 | 2011-05-12 | 2.905 | 941,223 | -9,507 | 0.03% | 2,734,381 |
| 2011-05-04 | 2011-04-29 | 2.992 | 950,730 | +10,327 | 0.03% | 2,844,860 |
| 2011-04-14 | 2011-04-12 | 3.138 | 940,403 | -6,885 | 0.03% | 2,950,559 |
| 2011-04-04 | 2011-03-31 | 3.108 | 947,288 | +30,980 | 0.03% | 2,944,641 |
| 2011-03-25 | 2011-03-23 | 3.283 | 916,308 | +17,211 | 0.03% | 3,008,059 |
| 2011-03-23 | 2011-03-21 | 3.312 | 899,097 | +10,326 | 0.03% | 2,977,679 |
| 2011-03-17 | 2011-03-15 | 3.283 | 888,771 | +51,633 | 0.03% | 2,917,661 |
| 2011-03-14 | 2011-03-10 | 3.370 | 837,138 | +8,950 | 0.03% | 2,821,120 |
| 2011-03-09 | 2011-03-07 | 3.486 | 828,188 | -34,422 | 0.03% | 2,887,199 |
| 2011-03-08 | 2011-03-04 | 3.573 | 862,610 | -34,422 | 0.03% | 3,082,379 |
| 2011-02-25 | 2011-02-23 | 3.312 | 897,032 | -41,306 | 0.03% | 2,970,840 |
| 2011-02-21 | 2011-02-17 | 3.428 | 938,338 | -10,327 | 0.03% | 3,216,680 |
| 2011-02-16 | 2011-02-14 | 3.370 | 948,665 | -20,653 | 0.03% | 3,196,961 |
| 2011-01-28 | 2011-01-26 | 3.399 | 969,318 | +34,422 | 0.03% | 3,294,721 |
| 2011-01-10 | 2011-01-06 | 3.602 | 934,896 | -17,211 | 0.03% | 3,367,840 |
| 2010-12-22 | 2010-12-20 | 3.312 | 952,107 | +563,141 | 0.03% | 3,153,240 |
| 2010-12-20 | 2010-12-16 | 3.283 | 388,966 | +17,211 | 0.01% | 1,276,899 |
| 2010-12-17 | 2010-12-15 | 3.370 | 371,755 | +10,326 | 0.01% | 1,252,799 |
| 2010-12-13 | 2010-12-09 | 3.254 | 361,429 | +10,327 | 0.01% | 1,176,000 |
| 2010-12-10 | 2010-12-08 | 3.312 | 351,102 | +20,653 | 0.01% | 1,162,799 |
| 2010-12-02 | 2010-11-30 | 3.428 | 330,449 | +34,422 | 0.01% | 1,132,799 |
| 2010-11-16 | 2010-11-12 | 3.748 | 296,027 | +103,265 | 0.01% | 1,109,398 |
| 2010-11-15 | 2010-11-11 | 3.864 | 192,762 | +10,326 | 0.01% | 744,800 |
| 2010-11-10 | 2010-11-08 | 3.922 | 182,436 | +34,422 | 0.01% | 715,502 |
| 2010-10-28 | 2010-10-26 | 3.922 | 148,014 | +6,885 | 0.01% | 580,501 |
| 2010-10-26 | 2010-10-22 | 3.922 | 141,129 | +6,884 | 0.01% | 553,499 |
| 2010-10-22 | 2010-10-20 | 4.038 | 134,245 | +6,884 | 0.00% | 542,100 |
| 2010-10-19 | 2010-10-15 | 4.009 | 127,361 | +51,633 | 0.00% | 510,601 |
| 2010-10-07 | 2010-10-05 | 4.009 | 75,728 | +17,211 | 0.00% | 303,600 |
| 2010-10-04 | 2010-09-29 | 4.154 | 58,517 | +34,422 | 0.00% | 243,100 |
| 2010-09-30 | 2010-09-28 | 4.067 | 24,095 | +6,884 | 0.00% | 97,999 |
| 2010-08-31 | 2010-08-27 | 3.399 | 17,211 | +17,211 | 0.00% | 58,500 |
| 2010-05-03 | 2010-04-29 | 4.125 | 0 | -172,109 | ||
| 2010-04-15 | 2010-04-13 | 4.910 | 172,109 | +172,109 | 0.01% | 845,000 |
| 2009-11-18 | 2009-11-16 | 4.532 | 0 | -172,109 | ||
| 2009-11-16 | 2009-11-12 | 4.416 | 172,109 | -172,109 | 0.01% | 760,000 |
| 2009-09-23 | 2009-09-21 | 4.067 | 344,218 | +344,218 | 0.01% | 1,400,000 |
| 2009-06-26 | 2009-06-24 | 3.835 | 0 | -344,218 | ||
| 2009-06-25 | 2009-06-23 | 3.690 | 344,218 | +344,218 | 0.01% | 1,270,000 |
| 2009-02-12 | 2009-02-10 | 2.472 | 0 | -7,040 | ||
| 2009-01-15 | 2009-01-13 | 2.301 | 7,040 | +7,040 | 0.00% | 16,201 |
| 2009-01-07 | 2009-01-05 | 2.727 | 0 | -2,816 | ||
| 2008-12-30 | 2008-12-24 | 2.443 | 2,816 | -14,079 | 0.00% | 6,880 |
| 2008-12-23 | 2008-12-19 | 2.614 | 16,895 | +7,039 | 0.00% | 44,160 |
| 2008-12-22 | 2008-12-18 | 2.614 | 9,856 | +7,040 | 0.00% | 25,761 |
| 2008-12-19 | 2008-12-17 | 2.472 | 2,816 | +2,816 | 0.00% | 6,960 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy