History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 332,000 | +0 | 0.00% | 760,280 |
| 2025-10-13 | 2025-10-09 | 2.300 | 332,000 | +0 | 0.00% | 763,600 |
| 2025-10-10 | 2025-10-08 | 2.350 | 332,000 | +0 | 0.00% | 780,200 |
| 2025-10-09 | 2025-10-06 | 2.410 | 332,000 | +0 | 0.00% | 800,120 |
| 2025-10-08 | 2025-10-03 | 2.430 | 332,000 | +0 | 0.00% | 806,760 |
| 2025-10-06 | 2025-10-02 | 2.530 | 332,000 | +0 | 0.00% | 839,960 |
| 2025-10-03 | 2025-09-30 | 2.520 | 332,000 | -10,000 | 0.00% | 836,640 |
| 2025-09-26 | 2025-09-24 | 2.601 | 342,000 | +9,287 | 0.00% | 889,411 |
| 2025-09-22 | 2025-09-18 | 2.580 | 332,713 | +25,294 | 0.00% | 858,420 |
| 2025-09-18 | 2025-09-16 | 2.354 | 307,419 | +9,728 | 0.00% | 723,640 |
| 2025-09-17 | 2025-09-15 | 2.333 | 297,691 | -9,728 | 0.00% | 694,621 |
| 2025-09-11 | 2025-09-09 | 2.541 | 307,419 | -63,280 | 0.00% | 781,063 |
| 2025-09-09 | 2025-09-05 | 2.478 | 370,699 | -9,604 | 0.00% | 918,679 |
| 2025-09-05 | 2025-09-03 | 2.395 | 380,303 | +9,604 | 0.01% | 910,800 |
| 2025-09-04 | 2025-09-02 | 2.260 | 370,699 | -144,054 | 0.00% | 837,619 |
| 2025-09-03 | 2025-09-01 | 2.083 | 514,753 | -518,595 | 0.01% | 1,071,999 |
| 2025-08-29 | 2025-08-27 | 1.978 | 1,033,348 | +48,018 | 0.01% | 2,044,400 |
| 2025-08-28 | 2025-08-26 | 1.999 | 985,330 | +28,811 | 0.01% | 1,969,920 |
| 2025-08-27 | 2025-08-25 | 2.041 | 956,519 | +144,054 | 0.01% | 1,952,160 |
| 2025-08-26 | 2025-08-22 | 2.010 | 812,465 | +28,811 | 0.01% | 1,632,780 |
| 2025-08-25 | 2025-08-21 | 1.999 | 783,654 | +9,603 | 0.01% | 1,566,719 |
| 2025-08-21 | 2025-08-19 | 2.072 | 774,051 | +288,108 | 0.01% | 1,603,941 |
| 2025-08-19 | 2025-08-15 | 2.103 | 485,943 | -384,144 | 0.01% | 1,022,121 |
| 2025-08-15 | 2025-08-13 | 2.020 | 870,087 | +384,144 | 0.01% | 1,757,640 |
| 2025-08-13 | 2025-08-11 | 2.030 | 485,943 | -28,810 | 0.01% | 986,701 |
| 2025-08-08 | 2025-08-06 | 2.010 | 514,753 | -96,036 | 0.01% | 1,034,479 |
| 2025-08-07 | 2025-08-05 | 1.989 | 610,789 | +57,621 | 0.01% | 1,214,759 |
| 2025-07-31 | 2025-07-29 | 1.937 | 553,168 | -28,811 | 0.01% | 1,071,360 |
| 2025-07-30 | 2025-07-28 | 1.906 | 581,979 | +28,811 | 0.01% | 1,108,981 |
| 2025-07-29 | 2025-07-25 | 1.968 | 553,168 | +111,402 | 0.01% | 1,088,640 |
| 2025-07-28 | 2025-07-24 | 1.989 | 441,766 | +32,652 | 0.01% | 878,600 |
| 2025-07-22 | 2025-07-18 | 1.958 | 409,114 | +9,604 | 0.01% | 800,881 |
| 2025-07-18 | 2025-07-16 | 1.999 | 399,510 | -42,256 | 0.01% | 798,720 |
| 2025-07-17 | 2025-07-15 | 2.041 | 441,766 | +9,604 | 0.01% | 901,600 |
| 2025-07-16 | 2025-07-14 | 1.989 | 432,162 | +9,603 | 0.01% | 859,499 |
| 2025-07-15 | 2025-07-11 | 1.971 | 422,559 | -19,207 | 0.01% | 833,000 |
| 2025-07-14 | 2025-07-10 | 1.897 | 441,766 | +7,743 | 0.01% | 838,089 |
| 2025-07-11 | 2025-07-09 | 1.918 | 434,023 | -94,353 | 0.01% | 832,600 |
| 2025-07-08 | 2025-07-04 | 1.802 | 528,376 | -9,435 | 0.01% | 952,000 |
| 2025-07-04 | 2025-07-02 | 1.706 | 537,811 | +9,435 | 0.01% | 917,700 |
| 2025-07-02 | 2025-06-27 | 1.696 | 528,376 | +47,176 | 0.01% | 896,000 |
| 2025-06-24 | 2025-06-20 | 1.685 | 481,200 | -28,305 | 0.01% | 810,901 |
| 2025-06-13 | 2025-06-11 | 1.781 | 509,505 | +28,305 | 0.01% | 907,199 |
| 2025-05-29 | 2025-05-27 | 1.653 | 481,200 | +47,177 | 0.01% | 795,601 |
| 2025-04-09 | 2025-04-07 | 1.361 | 434,023 | +2,447 | 0.01% | 590,830 |
| 2025-03-17 | 2025-03-13 | 1.742 | 431,576 | +55,094 | 0.01% | 751,999 |
| 2025-03-12 | 2025-03-10 | 1.928 | 376,482 | +3,673 | 0.01% | 725,701 |
| 2025-03-11 | 2025-03-07 | 1.917 | 372,809 | +1,837 | 0.01% | 714,561 |
| 2025-03-06 | 2025-03-04 | 1.710 | 370,972 | +36,730 | 0.01% | 634,280 |
| 2025-03-05 | 2025-03-03 | 1.895 | 334,242 | -36,730 | 0.00% | 633,360 |
| 2025-02-28 | 2025-02-26 | 1.982 | 370,972 | +25,711 | 0.01% | 735,280 |
| 2025-02-26 | 2025-02-24 | 2.058 | 345,261 | +9,182 | 0.01% | 710,640 |
| 2025-02-25 | 2025-02-21 | 1.949 | 336,079 | +9,183 | 0.01% | 655,141 |
| 2025-02-20 | 2025-02-18 | 1.699 | 326,896 | -73,460 | 0.00% | 555,360 |
| 2024-12-11 | 2024-12-09 | 1.143 | 400,356 | +36,730 | 0.01% | 457,800 |
| 2024-11-26 | 2024-11-22 | 1.035 | 363,626 | -36,730 | 0.01% | 376,200 |
| 2024-11-07 | 2024-11-05 | 1.209 | 400,356 | +36,730 | 0.01% | 483,960 |
| 2024-10-31 | 2024-10-29 | 1.143 | 363,626 | -91,825 | 0.01% | 415,800 |
| 2024-10-30 | 2024-10-28 | 1.165 | 455,451 | +91,825 | 0.01% | 530,720 |
| 2024-10-14 | 2024-10-09 | 1.252 | 363,626 | +18,365 | 0.01% | 455,400 |
| 2024-10-09 | 2024-10-07 | 1.438 | 345,261 | +18,365 | 0.01% | 496,320 |
| 2024-10-08 | 2024-10-04 | 1.372 | 326,896 | +18,365 | 0.00% | 448,560 |
| 2024-10-04 | 2024-10-02 | 1.492 | 308,531 | +34,893 | 0.00% | 460,320 |
| 2024-10-02 | 2024-09-27 | 1.481 | 273,638 | +27,548 | 0.00% | 405,280 |
| 2024-09-25 | 2024-09-23 | 1.534 | 246,090 | +5,063 | 0.00% | 377,609 |
| 2024-07-15 | 2024-07-11 | 1.537 | 241,027 | +3,843 | 0.00% | 370,385 |
| 2024-04-05 | 2024-04-02 | 1.650 | 237,184 | +1,770 | 0.00% | 391,279 |
| 2024-03-08 | 2024-03-06 | 1.616 | 235,414 | +14,160 | 0.00% | 380,379 |
| 2023-11-29 | 2023-11-27 | 1.604 | 221,254 | -5,310 | 0.00% | 355,000 |
| 2023-11-10 | 2023-11-08 | 1.514 | 226,564 | +17,700 | 0.00% | 343,040 |
| 2023-09-28 | 2023-09-26 | 1.788 | 208,864 | +4,309 | 0.00% | 373,505 |
| 2023-08-14 | 2023-08-10 | 1.881 | 204,555 | +15,601 | 0.00% | 384,679 |
| 2023-08-07 | 2023-08-03 | 1.961 | 188,954 | +26,003 | 0.00% | 370,601 |
| 2023-08-03 | 2023-08-01 | 1.973 | 162,951 | +22,536 | 0.00% | 321,480 |
| 2023-07-13 | 2023-07-11 | 2.437 | 140,415 | +7,482 | 0.00% | 342,235 |
| 2023-04-14 | 2023-04-12 | 2.620 | 132,933 | -16,412 | 0.00% | 348,299 |
| 2023-01-19 | 2023-01-17 | 2.340 | 149,345 | -8,206 | 0.00% | 349,440 |
| 2023-01-16 | 2023-01-12 | 2.328 | 157,551 | -16,411 | 0.00% | 366,721 |
| 2023-01-13 | 2023-01-11 | 2.315 | 173,962 | -8,206 | 0.00% | 402,800 |
| 2023-01-11 | 2023-01-09 | 2.328 | 182,168 | -8,206 | 0.00% | 424,020 |
| 2023-01-06 | 2023-01-04 | 2.340 | 190,374 | +8,206 | 0.00% | 445,441 |
| 2022-11-18 | 2022-11-16 | 1.913 | 182,168 | -8,206 | 0.00% | 348,540 |
| 2022-11-17 | 2022-11-15 | 1.974 | 190,374 | +8,206 | 0.00% | 375,841 |
| 2022-11-10 | 2022-11-08 | 1.950 | 182,168 | -8,206 | 0.00% | 355,200 |
| 2022-10-27 | 2022-10-25 | 1.694 | 190,374 | -65,646 | 0.00% | 322,481 |
| 2022-10-26 | 2022-10-24 | 1.523 | 256,020 | +32,823 | 0.00% | 390,001 |
| 2022-10-25 | 2022-10-21 | 1.657 | 223,197 | -24,617 | 0.00% | 369,921 |
| 2022-10-20 | 2022-10-18 | 1.609 | 247,814 | -41,029 | 0.00% | 398,640 |
| 2022-09-30 | 2022-09-28 | 1.673 | 288,843 | +16,412 | 0.00% | 483,127 |
| 2022-09-29 | 2022-09-27 | 1.723 | 272,431 | -15,416 | 0.00% | 469,380 |
| 2022-09-27 | 2022-09-23 | 1.723 | 287,847 | +15,904 | 0.00% | 495,941 |
| 2022-09-26 | 2022-09-22 | 1.748 | 271,943 | -31,807 | 0.00% | 475,379 |
| 2022-09-22 | 2022-09-20 | 1.723 | 303,750 | -54,070 | 0.01% | 523,340 |
| 2022-09-01 | 2022-08-30 | 1.685 | 357,820 | -1,591 | 0.01% | 602,999 |
| 2022-08-31 | 2022-08-29 | 1.685 | 359,411 | +23,855 | 0.01% | 605,681 |
| 2022-08-30 | 2022-08-26 | 1.710 | 335,556 | +39,758 | 0.01% | 573,920 |
| 2022-08-29 | 2022-08-25 | 1.736 | 295,798 | -31,806 | 0.01% | 513,360 |
| 2022-08-26 | 2022-08-24 | 1.685 | 327,604 | +31,806 | 0.01% | 552,079 |
| 2022-08-25 | 2022-08-23 | 1.748 | 295,798 | -31,806 | 0.01% | 517,080 |
| 2022-07-21 | 2022-07-19 | 1.559 | 327,604 | -7,952 | 0.01% | 510,879 |
| 2022-07-14 | 2022-07-12 | 1.517 | 335,556 | +15,612 | 0.01% | 508,981 |
| 2022-07-08 | 2022-07-06 | 1.530 | 319,944 | -7,582 | 0.01% | 489,520 |
| 2022-07-07 | 2022-07-05 | 1.530 | 327,526 | +7,582 | 0.01% | 501,120 |
| 2022-07-05 | 2022-06-30 | 1.556 | 319,944 | +7,581 | 0.01% | 497,960 |
| 2022-06-28 | 2022-06-24 | 1.504 | 312,363 | -30,326 | 0.01% | 469,681 |
| 2022-06-24 | 2022-06-22 | 1.464 | 342,689 | +10,614 | 0.01% | 501,720 |
| 2022-06-23 | 2022-06-21 | 1.504 | 332,075 | -3,032 | 0.01% | 499,320 |
| 2022-06-20 | 2022-06-16 | 1.490 | 335,107 | +22,744 | 0.01% | 499,459 |
| 2022-06-08 | 2022-06-06 | 1.543 | 312,363 | +3,033 | 0.01% | 482,041 |
| 2022-03-01 | 2022-02-25 | 1.773 | 309,330 | +15,163 | 0.01% | 548,288 |
| 2022-02-28 | 2022-02-24 | 1.773 | 294,167 | +3,031 | 0.01% | 521,412 |
| 2022-02-22 | 2022-02-18 | 1.812 | 291,136 | +15,007 | 0.01% | 527,679 |
| 2022-02-18 | 2022-02-16 | 1.799 | 276,129 | +60,028 | 0.01% | 496,799 |
| 2022-02-17 | 2022-02-15 | 1.986 | 216,101 | -37,518 | 0.00% | 429,119 |
| 2022-02-16 | 2022-02-14 | 1.946 | 253,619 | +22,511 | 0.00% | 493,480 |
| 2022-02-15 | 2022-02-11 | 1.972 | 231,108 | +30,014 | 0.00% | 455,839 |
| 2022-02-14 | 2022-02-10 | 1.986 | 201,094 | -52,525 | 0.00% | 399,319 |
| 2022-02-10 | 2022-02-08 | 1.946 | 253,619 | +30,014 | 0.00% | 493,480 |
| 2022-02-09 | 2022-02-07 | 1.986 | 223,605 | +37,518 | 0.00% | 444,020 |
| 2022-02-08 | 2022-02-04 | 1.999 | 186,087 | -7,504 | 0.00% | 372,000 |
| 2022-01-24 | 2022-01-20 | 1.972 | 193,591 | -15,007 | 0.00% | 381,840 |
| 2022-01-21 | 2022-01-19 | 1.972 | 208,598 | +60,028 | 0.00% | 411,440 |
| 2021-09-29 | 2021-09-27 | 2.255 | 148,570 | +3,701 | 0.00% | 335,046 |
| 2021-09-02 | 2021-08-31 | 2.282 | 144,869 | +7,317 | 0.00% | 330,660 |
| 2021-08-30 | 2021-08-26 | 2.282 | 137,552 | -29,267 | 0.00% | 313,959 |
| 2021-07-14 | 2021-07-12 | 2.648 | 166,819 | +4,924 | 0.00% | 441,677 |
| 2021-03-15 | 2021-03-11 | 2.845 | 161,895 | +7,101 | 0.00% | 460,560 |
| 2021-01-29 | 2021-01-27 | 2.957 | 154,794 | +7,100 | 0.00% | 457,799 |
| 2020-11-24 | 2020-11-20 | 3.845 | 147,694 | +7,101 | 0.00% | 567,842 |
| 2020-11-20 | 2020-11-18 | 3.943 | 140,593 | -12,781 | 0.00% | 554,400 |
| 2020-11-13 | 2020-11-11 | 3.605 | 153,374 | +7,101 | 0.00% | 552,960 |
| 2020-10-30 | 2020-10-28 | 3.802 | 146,273 | -7,101 | 0.00% | 556,198 |
| 2020-10-15 | 2020-10-12 | 3.718 | 153,374 | +21,302 | 0.00% | 570,240 |
| 2020-10-12 | 2020-10-08 | 3.436 | 132,072 | -14,201 | 0.00% | 453,839 |
| 2020-10-08 | 2020-10-06 | 3.521 | 146,273 | +7,100 | 0.00% | 514,998 |
| 2020-10-06 | 2020-09-30 | 3.352 | 139,173 | -28,402 | 0.00% | 466,481 |
| 2020-09-29 | 2020-09-25 | 3.155 | 167,575 | -35,504 | 0.00% | 528,639 |
| 2020-09-17 | 2020-09-15 | 3.653 | 203,079 | +3,441 | 0.00% | 741,872 |
| 2020-09-15 | 2020-09-11 | 3.610 | 199,638 | +4,189 | 0.00% | 720,721 |
| 2020-09-14 | 2020-09-10 | 3.596 | 195,449 | -6,981 | 0.00% | 702,798 |
| 2020-09-11 | 2020-09-09 | 3.739 | 202,430 | +6,981 | 0.00% | 756,901 |
| 2020-09-08 | 2020-09-04 | 3.725 | 195,449 | -6,981 | 0.00% | 727,998 |
| 2020-09-07 | 2020-09-03 | 3.410 | 202,430 | -6,980 | 0.00% | 690,201 |
| 2020-09-02 | 2020-08-31 | 3.023 | 209,410 | -6,980 | 0.00% | 633,000 |
| 2020-09-01 | 2020-08-28 | 2.994 | 216,390 | -76,784 | 0.00% | 647,899 |
| 2020-08-31 | 2020-08-27 | 2.851 | 293,174 | -13,961 | 0.01% | 835,800 |
| 2020-08-17 | 2020-08-13 | 2.722 | 307,135 | -13,961 | 0.01% | 836,000 |
| 2020-08-13 | 2020-08-11 | 2.650 | 321,096 | -20,941 | 0.01% | 851,001 |
| 2020-08-12 | 2020-08-10 | 2.708 | 342,037 | -9,772 | 0.01% | 926,101 |
| 2020-08-11 | 2020-08-07 | 2.665 | 351,809 | -13,961 | 0.01% | 937,440 |
| 2020-08-10 | 2020-08-06 | 2.693 | 365,770 | +9,773 | 0.01% | 985,121 |
| 2020-08-07 | 2020-08-05 | 2.679 | 355,997 | +41,882 | 0.01% | 953,699 |
| 2020-08-06 | 2020-08-04 | 2.708 | 314,115 | +20,941 | 0.01% | 850,500 |
| 2020-08-03 | 2020-07-30 | 2.765 | 293,174 | -6,981 | 0.01% | 810,600 |
| 2020-07-31 | 2020-07-29 | 2.722 | 300,155 | +6,981 | 0.01% | 817,001 |
| 2020-07-30 | 2020-07-28 | 2.736 | 293,174 | -27,922 | 0.01% | 802,200 |
| 2020-07-29 | 2020-07-27 | 2.636 | 321,096 | -6,980 | 0.01% | 846,401 |
| 2020-07-28 | 2020-07-24 | 2.593 | 328,076 | +6,980 | 0.01% | 850,700 |
| 2020-07-27 | 2020-07-23 | 2.679 | 321,096 | -20,941 | 0.01% | 860,201 |
| 2020-07-22 | 2020-07-20 | 2.478 | 342,037 | +20,941 | 0.01% | 847,701 |
| 2020-07-21 | 2020-07-17 | 2.435 | 321,096 | -13,960 | 0.01% | 782,001 |
| 2020-07-16 | 2020-07-14 | 2.421 | 335,056 | -27,922 | 0.01% | 811,200 |
| 2020-07-10 | 2020-07-08 | 2.278 | 362,978 | -20,941 | 0.01% | 826,801 |
| 2020-07-08 | 2020-07-06 | 2.306 | 383,919 | -27,921 | 0.01% | 885,501 |
| 2020-07-07 | 2020-07-03 | 2.264 | 411,840 | +48,862 | 0.01% | 932,200 |
| 2020-07-06 | 2020-07-02 | 2.335 | 362,978 | -20,941 | 0.01% | 847,601 |
| 2020-06-26 | 2020-06-23 | 2.264 | 383,919 | +20,941 | 0.01% | 869,001 |
| 2020-06-24 | 2020-06-22 | 2.321 | 362,978 | +13,961 | 0.01% | 842,401 |
| 2020-06-23 | 2020-06-19 | 2.364 | 349,017 | +48,862 | 0.01% | 825,000 |
| 2020-06-22 | 2020-06-18 | 2.435 | 300,155 | -34,901 | 0.01% | 731,001 |
| 2020-06-19 | 2020-06-17 | 2.321 | 335,056 | -55,843 | 0.01% | 777,600 |
| 2020-06-18 | 2020-06-16 | 2.443 | 390,899 | +41,882 | 0.01% | 955,106 |
| 2020-06-17 | 2020-06-15 | 2.428 | 349,017 | +28,802 | 0.01% | 847,542 |
| 2020-06-16 | 2020-06-12 | 2.488 | 320,215 | -13,342 | 0.01% | 796,800 |
| 2020-06-15 | 2020-06-11 | 2.323 | 333,557 | +6,671 | 0.01% | 774,999 |
| 2020-06-12 | 2020-06-10 | 2.368 | 326,886 | -66,712 | 0.01% | 774,200 |
| 2020-06-09 | 2020-06-05 | 2.189 | 393,598 | -33,355 | 0.01% | 861,401 |
| 2020-06-08 | 2020-06-04 | 2.084 | 426,953 | +26,684 | 0.01% | 889,599 |
| 2020-06-05 | 2020-06-03 | 2.099 | 400,269 | -86,725 | 0.01% | 840,000 |
| 2020-06-03 | 2020-06-01 | 1.994 | 486,994 | +6,671 | 0.01% | 970,901 |
| 2020-06-02 | 2020-05-29 | 1.934 | 480,323 | +5,337 | 0.01% | 928,801 |
| 2020-06-01 | 2020-05-28 | 2.009 | 474,986 | +14,677 | 0.01% | 954,081 |
| 2020-05-29 | 2020-05-27 | 2.039 | 460,309 | +33,356 | 0.01% | 938,400 |
| 2020-05-28 | 2020-05-26 | 2.069 | 426,953 | -20,014 | 0.01% | 883,199 |
| 2020-05-26 | 2020-05-22 | 1.994 | 446,967 | +16,011 | 0.01% | 891,100 |
| 2020-05-25 | 2020-05-21 | 2.099 | 430,956 | +4,003 | 0.01% | 904,400 |
| 2020-05-22 | 2020-05-20 | 2.114 | 426,953 | +13,342 | 0.01% | 902,399 |
| 2020-05-20 | 2020-05-18 | 2.159 | 413,611 | -33,356 | 0.01% | 892,800 |
| 2020-05-14 | 2020-05-12 | 2.144 | 446,967 | +20,014 | 0.01% | 958,100 |
| 2020-05-11 | 2020-05-07 | 2.159 | 426,953 | -13,343 | 0.01% | 921,599 |
| 2020-05-08 | 2020-05-06 | 2.159 | 440,296 | +13,343 | 0.01% | 950,401 |
| 2020-05-07 | 2020-05-05 | 2.129 | 426,953 | -2,669 | 0.01% | 908,799 |
| 2020-05-06 | 2020-05-04 | 2.144 | 429,622 | +20,014 | 0.01% | 920,920 |
| 2020-05-05 | 2020-04-29 | 2.263 | 409,608 | -6,672 | 0.01% | 927,139 |
| 2020-05-04 | 2020-04-28 | 2.248 | 416,280 | -13,342 | 0.01% | 936,001 |
| 2020-04-28 | 2020-04-24 | 2.159 | 429,622 | -26,684 | 0.01% | 927,360 |
| 2020-04-23 | 2020-04-21 | 2.099 | 456,306 | +26,684 | 0.01% | 957,599 |
| 2020-04-22 | 2020-04-20 | 2.189 | 429,622 | -20,013 | 0.01% | 940,240 |
| 2020-04-17 | 2020-04-15 | 2.159 | 449,635 | -8,006 | 0.01% | 970,559 |
| 2020-03-31 | 2020-03-27 | 0.917 | 457,641 | +17,345 | 0.01% | 419,786 |
| 2020-03-30 | 2020-03-26 | 0.917 | 440,296 | -549,039 | 0.01% | 403,876 |
| 2020-03-20 | 2020-03-18 | 0.901 | 989,335 | +38,974 | 0.01% | 891,000 |
| 2020-03-18 | 2020-03-16 | 0.934 | 950,361 | +29,980 | 0.01% | 887,600 |
| 2020-03-16 | 2020-03-12 | 1.034 | 920,381 | +59,959 | 0.01% | 951,700 |
| 2020-03-13 | 2020-03-11 | 1.084 | 860,422 | -29,980 | 0.01% | 932,750 |
| 2020-03-12 | 2020-03-10 | 1.084 | 890,402 | -26,981 | 0.01% | 965,250 |
| 2020-03-10 | 2020-03-06 | 1.134 | 917,383 | +47,967 | 0.01% | 1,040,399 |
| 2020-03-09 | 2020-03-05 | 1.134 | 869,416 | -26,982 | 0.01% | 986,000 |
| 2020-03-06 | 2020-03-04 | 1.134 | 896,398 | -35,975 | 0.01% | 1,016,600 |
| 2020-03-04 | 2020-03-02 | 1.117 | 932,373 | +14,990 | 0.01% | 1,041,850 |
| 2020-03-03 | 2020-02-28 | 1.117 | 917,383 | +20,985 | 0.01% | 1,025,099 |
| 2020-03-02 | 2020-02-27 | 1.151 | 896,398 | +29,980 | 0.01% | 1,031,550 |
| 2020-02-28 | 2020-02-26 | 1.151 | 866,418 | +38,974 | 0.01% | 997,050 |
| 2020-02-26 | 2020-02-24 | 1.167 | 827,444 | -26,982 | 0.01% | 966,000 |
| 2020-02-24 | 2020-02-20 | 1.184 | 854,426 | +56,962 | 0.01% | 1,011,750 |
| 2020-02-21 | 2020-02-19 | 1.201 | 797,464 | -29,980 | 0.01% | 957,600 |
| 2020-02-19 | 2020-02-17 | 1.184 | 827,444 | +29,980 | 0.01% | 979,800 |
| 2020-02-18 | 2020-02-14 | 1.184 | 797,464 | -65,956 | 0.01% | 944,300 |
| 2020-02-12 | 2020-02-10 | 1.151 | 863,420 | -29,980 | 0.01% | 993,600 |
| 2020-02-11 | 2020-02-07 | 1.151 | 893,400 | +35,976 | 0.01% | 1,028,100 |
| 2020-02-07 | 2020-02-05 | 1.167 | 857,424 | -29,980 | 0.01% | 1,001,000 |
| 2020-02-05 | 2020-02-03 | 1.151 | 887,404 | +29,980 | 0.01% | 1,021,200 |
| 2020-02-04 | 2020-01-31 | 1.151 | 857,424 | -8,994 | 0.01% | 986,700 |
| 2020-02-03 | 2020-01-30 | 1.134 | 866,418 | -26,982 | 0.01% | 982,600 |
| 2020-01-31 | 2020-01-29 | 1.167 | 893,400 | +26,982 | 0.01% | 1,043,000 |
| 2020-01-29 | 2020-01-22 | 1.234 | 866,418 | -14,990 | 0.01% | 1,069,300 |
| 2020-01-21 | 2020-01-17 | 1.268 | 881,408 | +38,974 | 0.01% | 1,117,200 |
| 2020-01-20 | 2020-01-16 | 1.268 | 842,434 | -53,964 | 0.01% | 1,067,800 |
| 2020-01-17 | 2020-01-15 | 1.234 | 896,398 | +17,988 | 0.01% | 1,106,301 |
| 2020-01-16 | 2020-01-14 | 1.234 | 878,410 | +11,992 | 0.01% | 1,084,100 |
| 2020-01-15 | 2020-01-13 | 1.234 | 866,418 | +23,984 | 0.01% | 1,069,300 |
| 2020-01-06 | 2020-01-02 | 1.284 | 842,434 | -113,923 | 0.01% | 1,081,850 |
| 2020-01-02 | 2019-12-27 | 1.284 | 956,357 | -62,958 | 0.01% | 1,228,150 |
| 2019-12-30 | 2019-12-24 | 1.251 | 1,019,315 | +1,799 | 0.01% | 1,275,000 |
| 2019-12-27 | 2019-12-20 | 1.234 | 1,017,516 | +149,899 | 0.01% | 1,255,780 |
| 2019-12-20 | 2019-12-18 | 1.251 | 867,617 | +29,980 | 0.01% | 1,085,250 |
| 2019-12-19 | 2019-12-17 | 1.251 | 837,637 | -25,783 | 0.01% | 1,047,750 |
| 2019-12-18 | 2019-12-16 | 1.217 | 863,420 | +17,988 | 0.01% | 1,051,200 |
| 2019-12-16 | 2019-12-12 | 1.201 | 845,432 | -44,970 | 0.01% | 1,015,200 |
| 2019-12-11 | 2019-12-09 | 1.167 | 890,402 | -44,969 | 0.01% | 1,039,500 |
| 2019-12-10 | 2019-12-06 | 1.167 | 935,371 | +23,983 | 0.01% | 1,092,000 |
| 2019-12-05 | 2019-12-03 | 1.167 | 911,388 | +12,592 | 0.01% | 1,064,001 |
| 2019-12-04 | 2019-12-02 | 1.184 | 898,796 | -9,594 | 0.01% | 1,064,290 |
| 2019-12-03 | 2019-11-29 | 1.151 | 908,390 | -8,993 | 0.01% | 1,045,351 |
| 2019-12-02 | 2019-11-28 | 1.167 | 917,383 | +23,983 | 0.01% | 1,070,999 |
| 2019-11-29 | 2019-11-27 | 1.201 | 893,400 | +29,980 | 0.01% | 1,072,800 |
| 2019-11-26 | 2019-11-22 | 1.184 | 863,420 | -30,579 | 0.01% | 1,022,400 |
| 2019-11-21 | 2019-11-19 | 1.234 | 893,999 | -23,384 | 0.01% | 1,103,340 |
| 2019-11-14 | 2019-11-12 | 1.301 | 917,383 | -29,980 | 0.01% | 1,193,399 |
| 2019-11-13 | 2019-11-11 | 1.268 | 947,363 | +104,929 | 0.01% | 1,200,800 |
| 2019-11-12 | 2019-11-08 | 1.334 | 842,434 | -59,960 | 0.01% | 1,124,000 |
| 2019-11-08 | 2019-11-06 | 1.301 | 902,394 | +59,960 | 0.01% | 1,173,901 |
| 2019-11-07 | 2019-11-05 | 1.318 | 842,434 | -29,980 | 0.01% | 1,109,950 |
| 2019-11-06 | 2019-11-04 | 1.268 | 872,414 | -59,959 | 0.01% | 1,105,800 |
| 2019-11-05 | 2019-11-01 | 1.217 | 932,373 | +29,979 | 0.01% | 1,135,150 |
| 2019-11-01 | 2019-10-30 | 1.234 | 902,394 | +59,960 | 0.01% | 1,113,701 |
| 2019-10-31 | 2019-10-29 | 1.268 | 842,434 | +44,970 | 0.01% | 1,067,800 |
| 2019-10-30 | 2019-10-28 | 1.284 | 797,464 | -152,897 | 0.01% | 1,024,100 |
| 2019-10-23 | 2019-10-21 | 1.134 | 950,361 | -29,980 | 0.01% | 1,077,800 |
| 2019-10-22 | 2019-10-18 | 1.151 | 980,341 | +17,988 | 0.01% | 1,128,150 |
| 2019-10-21 | 2019-10-17 | 1.134 | 962,353 | +2,998 | 0.01% | 1,091,400 |
| 2019-10-18 | 2019-10-16 | 1.084 | 959,355 | -29,980 | 0.01% | 1,040,000 |
| 2019-10-16 | 2019-10-14 | 1.067 | 989,335 | +44,970 | 0.01% | 1,056,000 |
| 2019-10-10 | 2019-10-08 | 1.084 | 944,365 | -41,972 | 0.01% | 1,023,750 |
| 2019-10-09 | 2019-10-04 | 1.067 | 986,337 | -41,972 | 0.01% | 1,052,800 |
| 2019-10-08 | 2019-10-03 | 1.067 | 1,028,309 | -41,972 | 0.01% | 1,097,600 |
| 2019-10-04 | 2019-10-02 | 1.067 | 1,070,281 | -29,980 | 0.01% | 1,142,400 |
| 2019-10-03 | 2019-09-30 | 1.067 | 1,100,261 | +29,980 | 0.01% | 1,174,400 |
| 2019-09-26 | 2019-09-24 | 1.084 | 1,070,281 | +35,976 | 0.01% | 1,160,250 |
| 2019-09-25 | 2019-09-23 | 1.084 | 1,034,305 | +5,996 | 0.01% | 1,121,250 |
| 2019-09-23 | 2019-09-19 | 1.101 | 1,028,309 | +53,964 | 0.01% | 1,131,900 |
| 2019-09-19 | 2019-09-17 | 1.101 | 974,345 | +104,929 | 0.01% | 1,072,500 |
| 2019-09-18 | 2019-09-16 | 1.126 | 869,416 | +11,992 | 0.01% | 979,330 |
| 2019-09-17 | 2019-09-13 | 1.126 | 857,424 | -79,790 | 0.01% | 965,822 |
| 2019-09-16 | 2019-09-12 | 1.110 | 937,214 | +30,628 | 0.01% | 1,040,400 |
| 2019-09-13 | 2019-09-11 | 1.094 | 906,586 | +45,941 | 0.01% | 991,599 |
| 2019-09-12 | 2019-09-10 | 1.110 | 860,645 | -15,314 | 0.01% | 955,400 |
| 2019-09-11 | 2019-09-09 | 1.094 | 875,959 | -30,627 | 0.01% | 958,100 |
| 2019-09-10 | 2019-09-06 | 1.045 | 906,586 | -221,747 | 0.01% | 947,200 |
| 2019-09-09 | 2019-09-05 | 1.012 | 1,128,333 | -249,311 | 0.01% | 1,142,040 |
| 2019-09-06 | 2019-09-04 | 0.996 | 1,377,644 | -55,130 | 0.02% | 1,371,890 |
| 2019-09-05 | 2019-09-03 | 0.979 | 1,432,774 | +20,827 | 0.02% | 1,403,400 |
| 2019-09-04 | 2019-09-02 | 0.979 | 1,411,947 | +36,753 | 0.02% | 1,383,000 |
| 2019-09-03 | 2019-08-30 | 0.996 | 1,375,194 | +15,314 | 0.02% | 1,369,450 |
| 2019-09-02 | 2019-08-29 | 1.012 | 1,359,880 | +116,386 | 0.02% | 1,376,400 |
| 2019-08-30 | 2019-08-28 | 1.028 | 1,243,494 | -30,628 | 0.01% | 1,278,900 |
| 2019-08-29 | 2019-08-27 | 1.028 | 1,274,122 | -107,197 | 0.02% | 1,310,400 |
| 2019-08-28 | 2019-08-26 | 0.979 | 1,381,319 | +30,628 | 0.02% | 1,353,000 |
| 2019-08-27 | 2019-08-23 | 0.996 | 1,350,691 | -61,256 | 0.02% | 1,345,050 |
| 2019-08-23 | 2019-08-21 | 0.979 | 1,411,947 | -73,507 | 0.02% | 1,383,000 |
| 2019-08-22 | 2019-08-20 | 0.947 | 1,485,454 | -45,942 | 0.02% | 1,406,500 |
| 2019-08-20 | 2019-08-16 | 0.931 | 1,531,396 | -45,942 | 0.02% | 1,425,000 |
| 2019-08-19 | 2019-08-15 | 0.898 | 1,577,338 | -30,628 | 0.02% | 1,416,250 |
| 2019-08-16 | 2019-08-14 | 0.898 | 1,607,966 | +36,754 | 0.02% | 1,443,750 |
| 2019-08-15 | 2019-08-13 | 0.898 | 1,571,212 | +19,602 | 0.02% | 1,410,750 |
| 2019-08-14 | 2019-08-12 | 0.914 | 1,551,610 | +30,627 | 0.02% | 1,418,480 |
| 2019-08-13 | 2019-08-09 | 0.931 | 1,520,983 | -30,627 | 0.02% | 1,415,310 |
| 2019-08-12 | 2019-08-08 | 0.914 | 1,551,610 | -30,628 | 0.02% | 1,418,480 |
| 2019-08-07 | 2019-08-05 | 0.898 | 1,582,238 | +45,941 | 0.02% | 1,420,650 |
| 2019-08-06 | 2019-08-02 | 0.947 | 1,536,297 | +15,927 | 0.02% | 1,454,640 |
| 2019-08-05 | 2019-08-01 | 0.963 | 1,520,370 | +30,628 | 0.02% | 1,464,380 |
| 2019-08-01 | 2019-07-30 | 0.996 | 1,489,742 | -45,942 | 0.02% | 1,483,520 |
| 2019-07-30 | 2019-07-26 | 0.996 | 1,535,684 | +15,314 | 0.02% | 1,529,270 |
| 2019-07-29 | 2019-07-25 | 0.996 | 1,520,370 | -76,570 | 0.02% | 1,514,020 |
| 2019-07-26 | 2019-07-24 | 0.947 | 1,596,940 | +122,512 | 0.02% | 1,512,060 |
| 2019-07-25 | 2019-07-23 | 0.947 | 1,474,428 | -45,942 | 0.02% | 1,396,060 |
| 2019-07-24 | 2019-07-22 | 0.931 | 1,520,370 | -91,884 | 0.02% | 1,414,740 |
| 2019-07-19 | 2019-07-17 | 0.931 | 1,612,254 | -45,942 | 0.02% | 1,500,240 |
| 2019-07-18 | 2019-07-16 | 0.931 | 1,658,196 | -15,314 | 0.02% | 1,542,990 |
| 2019-07-17 | 2019-07-15 | 0.931 | 1,673,510 | -91,883 | 0.02% | 1,557,240 |
| 2019-07-08 | 2019-07-04 | 0.898 | 1,765,393 | +45,942 | 0.02% | 1,585,100 |
| 2019-07-05 | 2019-07-03 | 0.898 | 1,719,451 | -91,884 | 0.02% | 1,543,850 |
| 2019-07-03 | 2019-06-28 | 0.865 | 1,811,335 | +45,942 | 0.02% | 1,567,210 |
| 2019-06-28 | 2019-06-26 | 0.898 | 1,765,393 | +61,255 | 0.02% | 1,585,100 |
| 2019-06-27 | 2019-06-25 | 0.898 | 1,704,138 | -44,716 | 0.02% | 1,530,100 |
| 2019-06-25 | 2019-06-21 | 0.898 | 1,748,854 | +45,942 | 0.02% | 1,570,250 |
| 2019-06-24 | 2019-06-20 | 0.914 | 1,702,912 | -91,884 | 0.02% | 1,556,800 |
| 2019-06-21 | 2019-06-19 | 0.898 | 1,794,796 | +30,628 | 0.02% | 1,611,500 |
| 2019-06-20 | 2019-06-18 | 0.882 | 1,764,168 | -30,628 | 0.02% | 1,555,200 |
| 2019-06-19 | 2019-06-17 | 0.865 | 1,794,796 | +61,256 | 0.02% | 1,552,900 |
| 2019-06-18 | 2019-06-14 | 0.898 | 1,733,540 | +76,569 | 0.02% | 1,556,500 |
| 2019-06-17 | 2019-06-13 | 0.913 | 1,656,971 | -45,941 | 0.02% | 1,512,095 |
| 2019-06-14 | 2019-06-12 | 0.913 | 1,702,912 | -138,653 | 0.02% | 1,554,020 |
| 2019-06-13 | 2019-06-11 | 0.913 | 1,841,565 | -33,423 | 0.02% | 1,680,550 |
| 2019-05-21 | 2019-05-17 | 0.883 | 1,874,988 | +100,267 | 0.02% | 1,654,950 |
| 2019-05-17 | 2019-05-15 | 0.942 | 1,774,721 | -183,822 | 0.02% | 1,672,650 |
| 2019-05-16 | 2019-05-14 | 0.868 | 1,958,543 | +7,353 | 0.02% | 1,699,400 |
| 2019-05-15 | 2019-05-10 | 0.868 | 1,951,190 | -7,353 | 0.02% | 1,693,020 |
| 2019-05-10 | 2019-05-08 | 0.868 | 1,958,543 | +33,422 | 0.02% | 1,699,400 |
| 2019-05-09 | 2019-05-07 | 0.898 | 1,925,121 | -43,449 | 0.02% | 1,728,000 |
| 2019-05-08 | 2019-05-06 | 0.868 | 1,968,570 | +43,449 | 0.02% | 1,708,100 |
| 2019-05-07 | 2019-05-03 | 0.957 | 1,925,121 | -451,200 | 0.02% | 1,843,200 |
| 2019-05-06 | 2019-05-02 | 0.928 | 2,376,321 | -367,645 | 0.03% | 2,204,100 |
| 2019-05-02 | 2019-04-29 | 0.957 | 2,743,966 | -133,689 | 0.03% | 2,627,200 |
| 2019-04-24 | 2019-04-18 | 0.942 | 2,877,655 | +66,845 | 0.03% | 2,712,150 |
| 2019-04-23 | 2019-04-17 | 0.942 | 2,810,810 | -66,845 | 0.03% | 2,649,150 |
| 2019-04-15 | 2019-04-11 | 0.942 | 2,877,655 | +167,111 | 0.03% | 2,712,150 |
| 2019-04-12 | 2019-04-10 | 0.972 | 2,710,544 | -66,844 | 0.03% | 2,635,750 |
| 2019-04-10 | 2019-04-08 | 0.972 | 2,777,388 | +1,169,778 | 0.03% | 2,700,750 |
| 2019-04-09 | 2019-04-04 | 0.972 | 1,607,610 | +133,689 | 0.02% | 1,563,250 |
| 2019-04-08 | 2019-04-03 | 0.972 | 1,473,921 | +133,689 | 0.02% | 1,433,250 |
| 2019-04-04 | 2019-04-02 | 0.957 | 1,340,232 | +83,556 | 0.02% | 1,283,200 |
| 2019-04-03 | 2019-04-01 | 0.972 | 1,256,676 | -83,556 | 0.02% | 1,222,000 |
| 2019-04-02 | 2019-03-29 | 0.942 | 1,340,232 | -66,844 | 0.02% | 1,263,150 |
| 2019-04-01 | 2019-03-28 | 0.957 | 1,407,076 | -116,978 | 0.02% | 1,347,200 |
| 2019-03-29 | 2019-03-27 | 0.868 | 1,524,054 | -160,427 | 0.02% | 1,322,400 |
| 2019-03-11 | 2019-03-07 | 0.679 | 1,684,481 | -8,690 | 0.02% | 1,144,080 |
| 2019-03-08 | 2019-03-06 | 0.688 | 1,693,171 | +25,401 | 0.02% | 1,165,180 |
| 2019-03-07 | 2019-03-05 | 0.691 | 1,667,770 | +110,294 | 0.02% | 1,152,690 |
| 2019-03-06 | 2019-03-04 | 0.691 | 1,557,476 | -100,267 | 0.02% | 1,076,460 |
| 2019-03-04 | 2019-02-28 | 0.685 | 1,657,743 | +66,844 | 0.02% | 1,135,840 |
| 2019-02-25 | 2019-02-21 | 0.688 | 1,590,899 | -735,289 | 0.02% | 1,094,800 |
| 2019-02-20 | 2019-02-18 | 0.688 | 2,326,188 | +33,422 | 0.03% | 1,600,800 |
| 2019-01-23 | 2019-01-21 | 0.649 | 2,292,766 | +167,112 | 0.03% | 1,488,620 |
| 2019-01-18 | 2019-01-16 | 0.652 | 2,125,654 | +501,333 | 0.03% | 1,386,480 |
| 2018-12-05 | 2018-12-03 | 0.646 | 1,624,321 | -66,844 | 0.02% | 1,049,760 |
| 2018-11-26 | 2018-11-22 | 0.634 | 1,691,165 | -200,534 | 0.02% | 1,072,720 |
| 2018-10-26 | 2018-10-24 | 0.503 | 1,891,699 | -33,422 | 0.02% | 950,880 |
| 2018-10-25 | 2018-10-23 | 0.509 | 1,925,121 | -668,445 | 0.02% | 979,200 |
| 2018-10-11 | 2018-10-09 | 0.542 | 2,593,566 | -33,422 | 0.03% | 1,404,560 |
| 2018-10-02 | 2018-09-27 | 0.580 | 2,626,988 | -6,684 | 0.03% | 1,524,840 |
| 2018-07-09 | 2018-07-05 | 0.565 | 2,633,672 | +33,422 | 0.04% | 1,489,320 |
| 2018-06-22 | 2018-06-20 | 0.640 | 2,600,250 | +167,111 | 0.04% | 1,664,920 |
| 2018-06-20 | 2018-06-15 | 0.679 | 2,433,139 | -160,427 | 0.04% | 1,652,560 |
| 2018-06-06 | 2018-06-04 | 0.649 | 2,593,566 | +26,738 | 0.04% | 1,683,920 |
| 2018-06-05 | 2018-06-01 | 0.658 | 2,566,828 | +56,818 | 0.04% | 1,689,600 |
| 2018-06-04 | 2018-05-31 | 0.673 | 2,510,010 | -50,134 | 0.04% | 1,689,750 |
| 2018-06-01 | 2018-05-30 | 0.649 | 2,560,144 | +167,112 | 0.04% | 1,662,220 |
| 2018-05-29 | 2018-05-25 | 0.673 | 2,393,032 | +43,449 | 0.04% | 1,611,000 |
| 2018-05-28 | 2018-05-24 | 0.679 | 2,349,583 | -33,423 | 0.04% | 1,595,810 |
| 2018-05-25 | 2018-05-23 | 0.679 | 2,383,006 | +66,845 | 0.04% | 1,618,510 |
| 2018-05-10 | 2018-05-08 | 0.646 | 2,316,161 | -1,169,779 | 0.04% | 1,496,880 |
| 2018-04-26 | 2018-04-24 | 0.664 | 3,485,940 | +83,556 | 0.05% | 2,315,460 |
| 2018-04-25 | 2018-04-23 | 0.667 | 3,402,384 | -33,422 | 0.05% | 2,270,140 |
| 2018-04-19 | 2018-04-17 | 0.646 | 3,435,806 | -76,871 | 0.05% | 2,220,480 |
| 2018-04-17 | 2018-04-13 | 0.658 | 3,512,677 | +33,422 | 0.06% | 2,312,200 |
| 2018-04-16 | 2018-04-12 | 0.655 | 3,479,255 | +76,871 | 0.05% | 2,279,790 |
| 2018-03-23 | 2018-03-21 | 0.676 | 3,402,384 | +66,845 | 0.06% | 2,300,680 |
| 2018-03-22 | 2018-03-20 | 0.694 | 3,335,539 | +183,822 | 0.06% | 2,315,360 |
| 2018-03-21 | 2018-03-19 | 0.712 | 3,151,717 | -150,400 | 0.05% | 2,244,340 |
| 2018-03-20 | 2018-03-16 | 0.694 | 3,302,117 | +114,972 | 0.06% | 2,292,160 |
| 2018-03-16 | 2018-03-14 | 0.712 | 3,187,145 | -33,422 | 0.05% | 2,269,568 |
| 2018-03-15 | 2018-03-13 | 0.715 | 3,220,567 | -415,773 | 0.05% | 2,303,004 |
| 2018-03-14 | 2018-03-12 | 0.724 | 3,636,340 | -785,422 | 0.06% | 2,632,960 |
| 2018-03-13 | 2018-03-09 | 0.703 | 4,421,762 | +200,533 | 0.07% | 3,109,050 |
| 2018-03-12 | 2018-03-08 | 0.676 | 4,221,229 | +33,422 | 0.07% | 2,854,380 |
| 2018-03-06 | 2018-03-02 | 0.706 | 4,187,807 | -300,800 | 0.07% | 2,957,080 |
| 2018-03-05 | 2018-03-01 | 0.721 | 4,488,607 | +100,267 | 0.07% | 3,236,630 |
| 2018-03-02 | 2018-02-28 | 0.721 | 4,388,340 | +116,978 | 0.07% | 3,164,330 |
| 2018-03-01 | 2018-02-27 | 0.733 | 4,271,362 | +935,823 | 0.07% | 3,131,100 |
| 2018-02-28 | 2018-02-26 | 0.727 | 3,335,539 | -167,112 | 0.06% | 2,425,140 |
| 2018-02-27 | 2018-02-23 | 0.718 | 3,502,651 | -284,757 | 0.06% | 2,515,200 |
| 2018-02-26 | 2018-02-22 | 0.682 | 3,787,408 | +16,711 | 0.06% | 2,583,696 |
| 2018-02-23 | 2018-02-21 | 0.682 | 3,770,697 | +66,844 | 0.06% | 2,572,296 |
| 2018-02-22 | 2018-02-20 | 0.682 | 3,703,853 | +50,802 | 0.06% | 2,526,696 |
| 2018-02-14 | 2018-02-12 | 0.649 | 3,653,051 | +100,267 | 0.06% | 2,371,810 |
| 2018-02-12 | 2018-02-08 | 0.670 | 3,552,784 | -611,627 | 0.06% | 2,381,120 |
| 2018-02-08 | 2018-02-06 | 0.661 | 4,164,411 | +100,267 | 0.07% | 2,753,660 |
| 2018-02-07 | 2018-02-05 | 0.703 | 4,064,144 | +66,844 | 0.07% | 2,857,600 |
| 2018-02-06 | 2018-02-02 | 0.724 | 3,997,300 | -340,907 | 0.07% | 2,894,320 |
| 2018-02-05 | 2018-02-01 | 0.748 | 4,338,207 | -635,022 | 0.07% | 3,245,000 |
| 2018-01-30 | 2018-01-26 | 0.676 | 4,973,229 | +36,764 | 0.08% | 3,362,880 |
| 2018-01-29 | 2018-01-25 | 0.673 | 4,936,465 | +106,951 | 0.08% | 3,323,250 |
| 2018-01-26 | 2018-01-24 | 0.679 | 4,829,514 | +38,102 | 0.08% | 3,280,150 |
| 2018-01-25 | 2018-01-23 | 0.670 | 4,791,412 | +133,689 | 0.08% | 3,211,264 |
| 2018-01-24 | 2018-01-22 | 0.688 | 4,657,723 | +58,823 | 0.08% | 3,205,280 |
| 2018-01-23 | 2018-01-19 | 0.685 | 4,598,900 | -106,951 | 0.08% | 3,151,040 |
| 2018-01-18 | 2018-01-16 | 0.691 | 4,705,851 | +167,111 | 0.08% | 3,252,480 |
| 2018-01-15 | 2018-01-11 | 0.697 | 4,538,740 | +100,267 | 0.08% | 3,164,140 |
| 2018-01-11 | 2018-01-09 | 0.715 | 4,438,473 | +150,400 | 0.07% | 3,173,920 |
| 2018-01-10 | 2018-01-08 | 0.721 | 4,288,073 | +334,222 | 0.07% | 3,092,030 |
| 2018-01-09 | 2018-01-05 | 0.700 | 3,953,851 | +668,445 | 0.07% | 2,768,220 |
| 2018-01-08 | 2018-01-04 | 0.682 | 3,285,406 | -167,111 | 0.05% | 2,241,240 |
| 2018-01-04 | 2018-01-02 | 0.670 | 3,452,517 | -501,334 | 0.06% | 2,313,920 |
| 2017-12-19 | 2017-12-15 | 0.637 | 3,953,851 | -167,111 | 0.07% | 2,519,790 |
| 2017-12-12 | 2017-12-08 | 0.640 | 4,120,962 | +167,111 | 0.07% | 2,638,620 |
| 2017-12-08 | 2017-12-06 | 0.652 | 3,953,851 | +267,378 | 0.07% | 2,578,940 |
| 2017-12-05 | 2017-12-01 | 0.688 | 3,686,473 | +334,222 | 0.06% | 2,536,900 |
| 2017-12-04 | 2017-11-30 | 0.682 | 3,352,251 | +116,978 | 0.06% | 2,286,840 |
| 2017-12-01 | 2017-11-29 | 0.706 | 3,235,273 | -267,378 | 0.05% | 2,284,480 |
| 2017-11-30 | 2017-11-28 | 0.685 | 3,502,651 | -233,955 | 0.06% | 2,399,920 |
| 2017-11-27 | 2017-11-23 | 0.685 | 3,736,606 | +568,178 | 0.06% | 2,560,220 |
| 2017-11-24 | 2017-11-22 | 0.688 | 3,168,428 | -1,002,667 | 0.05% | 2,180,400 |
| 2017-11-23 | 2017-11-21 | 0.691 | 4,171,095 | -657,750 | 0.07% | 2,882,880 |
| 2017-11-22 | 2017-11-20 | 0.685 | 4,828,845 | -712,562 | 0.08% | 3,308,592 |
| 2017-11-21 | 2017-11-17 | 0.691 | 5,541,407 | +167,111 | 0.09% | 3,829,980 |
| 2017-11-17 | 2017-11-15 | 0.694 | 5,374,296 | -300,800 | 0.09% | 3,730,560 |
| 2017-11-16 | 2017-11-14 | 0.697 | 5,675,096 | +1,642,369 | 0.09% | 3,956,340 |
| 2017-11-13 | 2017-11-09 | 0.697 | 4,032,727 | -167,112 | 0.13% | 2,811,378 |
| 2017-11-10 | 2017-11-08 | 0.700 | 4,199,839 | -233,955 | 0.14% | 2,940,444 |
| 2017-11-09 | 2017-11-07 | 0.697 | 4,433,794 | +1,169,778 | 0.15% | 3,090,978 |
| 2017-11-08 | 2017-11-06 | 0.688 | 3,264,016 | +401,067 | 0.11% | 2,246,180 |
| 2017-11-07 | 2017-11-03 | 0.682 | 2,862,949 | -66,845 | 0.10% | 1,953,048 |
| 2017-11-06 | 2017-11-02 | 0.676 | 2,929,794 | +167,112 | 0.10% | 1,981,116 |
| 2017-10-31 | 2017-10-27 | 0.685 | 2,762,682 | -21,391 | 0.09% | 1,892,914 |
| 2017-10-30 | 2017-10-26 | 0.685 | 2,784,073 | +405,746 | 0.09% | 1,907,570 |
| 2017-10-27 | 2017-10-25 | 0.697 | 2,378,327 | -434,489 | 0.08% | 1,658,028 |
| 2017-10-24 | 2017-10-20 | 0.691 | 2,812,816 | +95,588 | 0.09% | 1,944,096 |
| 2017-10-23 | 2017-10-19 | 0.685 | 2,717,228 | +501,334 | 0.09% | 1,861,770 |
| 2017-10-20 | 2017-10-18 | 0.691 | 2,215,894 | +167,111 | 0.07% | 1,531,530 |
| 2017-10-17 | 2017-10-13 | 0.687 | 2,048,783 | +401,067 | 0.07% | 1,406,835 |
| 2017-10-16 | 2017-10-12 | 0.684 | 1,647,716 | +69,924 | 0.06% | 1,126,600 |
| 2017-10-13 | 2017-10-11 | 0.681 | 1,577,792 | +391,892 | 0.05% | 1,074,160 |
| 2017-10-12 | 2017-10-10 | 0.684 | 1,185,900 | +170,388 | 0.04% | 810,840 |
| 2017-10-10 | 2017-10-06 | 0.681 | 1,015,512 | +119,272 | 0.03% | 691,360 |
| 2017-10-09 | 2017-10-04 | 0.675 | 896,240 | +68,155 | 0.03% | 604,900 |
| 2017-10-04 | 2017-09-29 | 0.675 | 828,085 | +340,776 | 0.03% | 558,900 |
| 2017-09-25 | 2017-09-21 | 0.707 | 487,309 | +156,756 | 0.02% | 344,630 |
| 2017-09-14 | 2017-09-12 | 0.693 | 330,553 | +34,078 | 0.01% | 228,920 |
| 2017-09-13 | 2017-09-11 | 0.701 | 296,475 | -34,078 | 0.01% | 207,930 |
| 2017-08-30 | 2017-08-28 | 0.851 | 330,553 | +34,078 | 0.01% | 281,300 |
| 2017-08-29 | 2017-08-25 | 0.880 | 296,475 | +102,233 | 0.01% | 261,000 |
| 2017-08-11 | 2017-08-09 | 0.880 | 194,242 | -34,078 | 0.01% | 171,000 |
| 2017-08-08 | 2017-08-04 | 0.807 | 228,320 | +34,078 | 0.01% | 184,250 |
| 2017-07-11 | 2017-07-07 | 0.731 | 194,242 | -10,223 | 0.01% | 141,930 |
| 2017-04-12 | 2017-04-10 | 0.763 | 204,465 | +6,815 | 0.01% | 156,000 |
| 2016-12-29 | 2016-12-23 | 0.719 | 197,650 | +34,078 | 0.01% | 142,100 |
| 2016-09-15 | 2016-09-13 | 0.678 | 163,572 | +13,631 | 0.01% | 110,880 |
| 2015-06-30 | 2015-06-26 | 1.731 | 149,941 | -686,323 | 0.00% | 259,599 |
| 2015-06-25 | 2015-06-23 | 1.761 | 836,264 | +3,408 | 0.03% | 1,472,400 |
| 2015-06-24 | 2015-06-22 | 1.761 | 832,856 | -102,233 | 0.03% | 1,466,400 |
| 2015-06-23 | 2015-06-19 | 1.702 | 935,089 | +682,915 | 0.03% | 1,591,520 |
| 2015-06-12 | 2015-06-10 | 1.614 | 252,174 | +102,233 | 0.01% | 407,000 |
| 2015-05-08 | 2015-05-06 | 1.702 | 149,941 | -17,039 | 0.00% | 255,199 |
| 2015-04-15 | 2015-04-13 | 1.291 | 166,980 | -17,039 | 0.01% | 215,600 |
| 2015-04-10 | 2015-04-08 | 1.100 | 184,019 | -17,039 | 0.01% | 202,500 |
| 2015-01-05 | 2014-12-31 | 1.042 | 201,058 | -17,038 | 0.01% | 209,450 |
| 2014-10-31 | 2014-10-29 | 1.027 | 218,096 | -68,156 | 0.01% | 223,999 |
| 2014-09-22 | 2014-09-18 | 1.042 | 286,252 | -34,077 | 0.01% | 298,200 |
| 2014-09-08 | 2014-09-04 | 1.086 | 320,329 | -34,078 | 0.01% | 347,800 |
| 2014-08-28 | 2014-08-26 | 1.115 | 354,407 | -9,542 | 0.01% | 395,200 |
| 2014-08-27 | 2014-08-25 | 1.100 | 363,949 | +10,224 | 0.01% | 400,501 |
| 2014-08-26 | 2014-08-22 | 1.115 | 353,725 | -152,668 | 0.01% | 394,440 |
| 2014-08-21 | 2014-08-19 | 1.130 | 506,393 | -188,108 | 0.02% | 572,110 |
| 2014-08-20 | 2014-08-18 | 1.130 | 694,501 | +227,638 | 0.02% | 784,630 |
| 2014-08-19 | 2014-08-15 | 1.130 | 466,863 | +27,262 | 0.02% | 527,450 |
| 2014-08-13 | 2014-08-11 | 1.115 | 439,601 | +17,039 | 0.01% | 490,200 |
| 2014-08-11 | 2014-08-07 | 1.115 | 422,562 | +102,233 | 0.01% | 471,200 |
| 2014-08-08 | 2014-08-06 | 1.144 | 320,329 | +102,233 | 0.01% | 366,600 |
| 2014-06-11 | 2014-06-09 | 0.983 | 218,096 | -13,632 | 0.01% | 214,400 |
| 2014-06-09 | 2014-06-05 | 0.998 | 231,728 | +13,632 | 0.01% | 231,200 |
| 2014-03-18 | 2014-03-14 | 1.086 | 218,096 | -17,039 | 0.01% | 236,799 |
| 2014-03-12 | 2014-03-10 | 1.130 | 235,135 | -20,447 | 0.01% | 265,650 |
| 2014-03-07 | 2014-03-05 | 1.174 | 255,582 | +20,447 | 0.01% | 300,000 |
| 2014-03-06 | 2014-03-04 | 1.188 | 235,135 | +17,039 | 0.01% | 279,450 |
| 2014-01-23 | 2014-01-21 | 1.188 | 218,096 | -10,224 | 0.01% | 259,199 |
| 2014-01-06 | 2014-01-02 | 1.321 | 228,320 | -30,670 | 0.01% | 301,500 |
| 2013-12-09 | 2013-12-05 | 1.350 | 258,990 | -17,038 | 0.01% | 349,601 |
| 2013-11-20 | 2013-11-18 | 1.159 | 276,028 | +17,038 | 0.01% | 319,950 |
| 2013-11-01 | 2013-10-30 | 1.144 | 258,990 | +13,631 | 0.01% | 296,400 |
| 2013-10-16 | 2013-10-11 | 1.159 | 245,359 | -3,407 | 0.01% | 284,401 |
| 2013-10-15 | 2013-10-10 | 1.130 | 248,766 | -3,408 | 0.01% | 281,050 |
| 2013-09-11 | 2013-09-09 | 1.159 | 252,174 | -34,078 | 0.01% | 292,300 |
| 2013-08-22 | 2013-08-20 | 1.188 | 286,252 | -17,038 | 0.01% | 340,200 |
| 2013-06-14 | 2013-06-11 | 1.086 | 303,290 | +10,223 | 0.01% | 329,300 |
| 2013-06-11 | 2013-06-07 | 1.144 | 293,067 | -3,408 | 0.01% | 335,400 |
| 2013-06-07 | 2013-06-05 | 1.159 | 296,475 | -3,408 | 0.01% | 343,650 |
| 2013-05-28 | 2013-05-24 | 1.188 | 299,883 | -3,407 | 0.01% | 356,400 |
| 2013-05-10 | 2013-05-08 | 1.247 | 303,290 | +34,077 | 0.01% | 378,249 |
| 2013-05-03 | 2013-04-30 | 1.174 | 269,213 | -10,223 | 0.01% | 316,000 |
| 2013-04-24 | 2013-04-22 | 1.232 | 279,436 | +10,223 | 0.01% | 344,400 |
| 2013-04-11 | 2013-04-09 | 1.203 | 269,213 | -17,039 | 0.01% | 323,900 |
| 2013-04-05 | 2013-04-02 | 1.262 | 286,252 | -17,038 | 0.01% | 361,200 |
| 2013-03-22 | 2013-03-20 | 1.306 | 303,290 | +17,038 | 0.01% | 396,049 |
| 2013-01-29 | 2013-01-25 | 1.614 | 286,252 | +10,224 | 0.01% | 462,001 |
| 2013-01-25 | 2013-01-23 | 1.761 | 276,028 | -40,893 | 0.01% | 485,999 |
| 2013-01-24 | 2013-01-22 | 1.614 | 316,921 | +34,077 | 0.01% | 511,499 |
| 2013-01-15 | 2013-01-11 | 1.614 | 282,844 | -136,310 | 0.01% | 456,500 |
| 2013-01-10 | 2013-01-08 | 1.614 | 419,154 | +34,077 | 0.01% | 676,500 |
| 2013-01-09 | 2013-01-07 | 1.702 | 385,077 | -6,815 | 0.01% | 655,401 |
| 2013-01-08 | 2013-01-04 | 1.585 | 391,892 | +68,155 | 0.01% | 621,000 |
| 2013-01-07 | 2013-01-03 | 1.526 | 323,737 | +34,078 | 0.01% | 494,000 |
| 2013-01-03 | 2012-12-31 | 1.321 | 289,659 | +3,407 | 0.01% | 382,499 |
| 2012-11-23 | 2012-11-21 | 1.232 | 286,252 | -34,077 | 0.01% | 352,800 |
| 2012-11-21 | 2012-11-19 | 1.174 | 320,329 | -20,447 | 0.01% | 376,000 |
| 2012-11-19 | 2012-11-15 | 1.174 | 340,776 | +34,078 | 0.01% | 400,000 |
| 2012-11-09 | 2012-11-07 | 1.276 | 306,698 | -68,155 | 0.01% | 391,500 |
| 2012-11-05 | 2012-11-01 | 1.262 | 374,853 | -10,224 | 0.01% | 473,000 |
| 2012-10-26 | 2012-10-24 | 1.291 | 385,077 | +68,156 | 0.01% | 497,200 |
| 2012-10-08 | 2012-10-04 | 1.056 | 316,921 | -10,224 | 0.01% | 334,800 |
| 2012-10-04 | 2012-09-28 | 1.042 | 327,145 | +10,224 | 0.01% | 340,800 |
| 2012-09-26 | 2012-09-24 | 1.056 | 316,921 | +27,262 | 0.01% | 334,800 |
| 2012-09-13 | 2012-09-11 | 1.027 | 289,659 | +27,262 | 0.01% | 297,500 |
| 2012-08-06 | 2012-08-02 | 1.100 | 262,397 | -68,156 | 0.01% | 288,750 |
| 2012-08-03 | 2012-08-01 | 1.086 | 330,553 | -20,446 | 0.01% | 358,901 |
| 2012-08-02 | 2012-07-31 | 1.086 | 350,999 | +68,155 | 0.01% | 381,100 |
| 2012-07-18 | 2012-07-16 | 1.056 | 282,844 | +17,039 | 0.01% | 298,800 |
| 2012-07-16 | 2012-07-12 | 1.056 | 265,805 | +3,408 | 0.01% | 280,800 |
| 2012-06-28 | 2012-06-26 | 1.012 | 262,397 | -13,631 | 0.01% | 265,650 |
| 2012-06-26 | 2012-06-22 | 0.983 | 276,028 | +13,631 | 0.01% | 271,350 |
| 2012-06-21 | 2012-06-19 | 1.027 | 262,397 | -6,816 | 0.01% | 269,500 |
| 2012-05-22 | 2012-05-18 | 0.954 | 269,213 | +6,816 | 0.01% | 256,750 |
| 2012-05-11 | 2012-05-09 | 1.086 | 262,397 | -6,816 | 0.01% | 284,900 |
| 2012-05-09 | 2012-05-07 | 1.174 | 269,213 | +6,816 | 0.01% | 316,000 |
| 2012-05-08 | 2012-05-04 | 1.203 | 262,397 | +10,223 | 0.01% | 315,700 |
| 2012-05-02 | 2012-04-27 | 1.203 | 252,174 | -10,223 | 0.01% | 303,400 |
| 2012-04-26 | 2012-04-24 | 1.218 | 262,397 | +10,223 | 0.01% | 319,550 |
| 2012-04-18 | 2012-04-16 | 1.291 | 252,174 | -34,078 | 0.01% | 325,600 |
| 2012-03-23 | 2012-03-21 | 1.497 | 286,252 | +6,816 | 0.01% | 428,401 |
| 2012-03-07 | 2012-03-05 | 1.761 | 279,436 | +34,077 | 0.01% | 492,000 |
| 2012-02-10 | 2012-02-08 | 1.731 | 245,359 | -6,815 | 0.01% | 424,801 |
| 2012-01-19 | 2012-01-17 | 1.423 | 252,174 | -102,233 | 0.01% | 358,900 |
| 2011-12-06 | 2011-12-02 | 1.438 | 354,407 | +6,816 | 0.01% | 509,600 |
| 2011-11-28 | 2011-11-24 | 1.379 | 347,591 | -6,816 | 0.01% | 479,400 |
| 2011-10-26 | 2011-10-24 | 1.467 | 354,407 | -44,301 | 0.01% | 520,000 |
| 2011-10-19 | 2011-10-17 | 1.497 | 398,708 | -6,815 | 0.01% | 596,701 |
| 2011-10-13 | 2011-10-11 | 1.276 | 405,523 | -10,223 | 0.01% | 517,650 |
| 2011-10-11 | 2011-10-07 | 1.247 | 415,746 | +3,407 | 0.01% | 518,499 |
| 2011-10-10 | 2011-10-06 | 1.144 | 412,339 | +3,408 | 0.01% | 471,900 |
| 2011-10-07 | 2011-10-04 | 1.100 | 408,931 | +34,078 | 0.01% | 450,000 |
| 2011-10-06 | 2011-10-03 | 1.130 | 374,853 | +3,407 | 0.01% | 423,500 |
| 2011-09-28 | 2011-09-26 | 1.115 | 371,446 | +6,816 | 0.01% | 414,200 |
| 2011-08-26 | 2011-08-24 | 1.614 | 364,630 | -13,631 | 0.01% | 588,500 |
| 2011-08-24 | 2011-08-22 | 1.614 | 378,261 | +13,631 | 0.01% | 610,500 |
| 2011-08-12 | 2011-08-10 | 1.643 | 364,630 | +6,815 | 0.01% | 599,200 |
| 2011-08-11 | 2011-08-09 | 1.614 | 357,815 | -52,479 | 0.01% | 577,501 |
| 2011-08-08 | 2011-08-04 | 1.995 | 410,294 | +3,408 | 0.01% | 818,720 |
| 2011-08-05 | 2011-08-03 | 2.054 | 406,886 | +34,077 | 0.01% | 835,799 |
| 2011-07-25 | 2011-07-21 | 2.083 | 372,809 | +1,363 | 0.01% | 776,741 |
| 2011-07-11 | 2011-07-07 | 2.318 | 371,446 | -9,541 | 0.01% | 861,101 |
| 2011-07-07 | 2011-07-05 | 2.260 | 380,987 | +9,541 | 0.01% | 860,859 |
| 2011-06-22 | 2011-06-20 | 2.113 | 371,446 | +3,408 | 0.01% | 784,801 |
| 2011-06-20 | 2011-06-16 | 2.113 | 368,038 | +3,408 | 0.01% | 777,600 |
| 2011-06-13 | 2011-06-09 | 2.172 | 364,630 | -23,854 | 0.01% | 791,800 |
| 2011-06-09 | 2011-06-07 | 2.289 | 388,484 | +34,077 | 0.01% | 889,199 |
| 2011-06-07 | 2011-06-02 | 2.406 | 354,407 | +34,078 | 0.01% | 852,800 |
| 2011-05-31 | 2011-05-27 | 2.524 | 320,329 | -10,224 | 0.01% | 808,399 |
| 2011-05-30 | 2011-05-26 | 2.494 | 330,553 | +10,224 | 0.01% | 824,501 |
| 2011-05-27 | 2011-05-25 | 2.553 | 320,329 | +23,854 | 0.01% | 817,799 |
| 2011-05-23 | 2011-05-19 | 2.788 | 296,475 | -9,542 | 0.01% | 826,500 |
| 2011-05-20 | 2011-05-18 | 2.788 | 306,017 | +9,542 | 0.01% | 853,101 |
| 2011-05-16 | 2011-05-12 | 2.905 | 296,475 | -2,995 | 0.01% | 861,300 |
| 2011-05-13 | 2011-05-11 | 2.963 | 299,470 | -10,326 | 0.01% | 887,401 |
| 2011-04-26 | 2011-04-20 | 3.138 | 309,796 | -17,211 | 0.01% | 972,000 |
| 2011-04-21 | 2011-04-19 | 3.108 | 327,007 | -10,327 | 0.01% | 1,016,500 |
| 2011-04-20 | 2011-04-18 | 3.138 | 337,334 | -10,326 | 0.01% | 1,058,401 |
| 2011-04-19 | 2011-04-15 | 3.167 | 347,660 | +17,211 | 0.01% | 1,100,900 |
| 2011-04-15 | 2011-04-13 | 3.196 | 330,449 | -68,844 | 0.01% | 1,055,999 |
| 2011-04-12 | 2011-04-08 | 3.138 | 399,293 | +6,885 | 0.01% | 1,252,801 |
| 2011-04-11 | 2011-04-07 | 3.108 | 392,408 | +27,537 | 0.01% | 1,219,799 |
| 2011-04-07 | 2011-04-04 | 3.021 | 364,871 | +10,327 | 0.01% | 1,102,400 |
| 2011-04-06 | 2011-04-01 | 3.050 | 354,544 | +10,326 | 0.01% | 1,081,498 |
| 2011-04-04 | 2011-03-31 | 3.108 | 344,218 | +68,844 | 0.01% | 1,070,000 |
| 2011-03-01 | 2011-02-25 | 3.428 | 275,374 | -10,327 | 0.01% | 943,999 |
| 2011-01-26 | 2011-01-24 | 3.399 | 285,701 | -68,843 | 0.01% | 971,100 |
| 2011-01-19 | 2011-01-17 | 3.515 | 354,544 | -6,885 | 0.01% | 1,246,298 |
| 2011-01-17 | 2011-01-13 | 3.660 | 361,429 | -8,950 | 0.01% | 1,323,001 |
| 2011-01-07 | 2011-01-05 | 3.602 | 370,379 | +17,211 | 0.01% | 1,334,242 |
| 2011-01-06 | 2011-01-04 | 3.690 | 353,168 | -19,964 | 0.01% | 1,303,021 |
| 2010-12-28 | 2010-12-22 | 3.370 | 373,132 | -6,885 | 0.01% | 1,257,439 |
| 2010-12-17 | 2010-12-15 | 3.370 | 380,017 | +17,211 | 0.01% | 1,280,641 |
| 2010-12-14 | 2010-12-10 | 3.312 | 362,806 | +6,885 | 0.01% | 1,201,561 |
| 2010-12-06 | 2010-12-02 | 3.457 | 355,921 | +6,884 | 0.01% | 1,230,459 |
| 2010-11-23 | 2010-11-19 | 3.544 | 349,037 | -6,884 | 0.01% | 1,237,080 |
| 2010-11-22 | 2010-11-18 | 3.486 | 355,921 | +8,949 | 0.01% | 1,240,799 |
| 2010-11-19 | 2010-11-17 | 3.457 | 346,972 | -17,211 | 0.01% | 1,199,521 |
| 2010-11-18 | 2010-11-16 | 3.602 | 364,183 | -61,959 | 0.01% | 1,311,921 |
| 2010-11-17 | 2010-11-15 | 3.719 | 426,142 | +61,959 | 0.02% | 1,584,641 |
| 2010-11-16 | 2010-11-12 | 3.748 | 364,183 | -68,843 | 0.01% | 1,364,822 |
| 2010-11-15 | 2010-11-11 | 3.864 | 433,026 | -6,885 | 0.02% | 1,673,139 |
| 2010-11-12 | 2010-11-10 | 3.864 | 439,911 | -61,959 | 0.02% | 1,699,742 |
| 2010-11-11 | 2010-11-09 | 3.951 | 501,870 | -10,326 | 0.02% | 1,982,881 |
| 2010-11-09 | 2010-11-05 | 3.951 | 512,196 | +48,190 | 0.02% | 2,023,679 |
| 2010-11-02 | 2010-10-29 | 3.777 | 464,006 | -3,442 | 0.02% | 1,752,401 |
| 2010-11-01 | 2010-10-28 | 3.777 | 467,448 | -68,844 | 0.02% | 1,765,400 |
| 2010-10-29 | 2010-10-27 | 3.777 | 536,292 | +17,211 | 0.02% | 2,025,402 |
| 2010-10-26 | 2010-10-22 | 3.922 | 519,081 | -148,013 | 0.02% | 2,035,801 |
| 2010-10-25 | 2010-10-21 | 4.038 | 667,094 | +3,442 | 0.02% | 2,693,818 |
| 2010-10-22 | 2010-10-20 | 4.038 | 663,652 | +34,422 | 0.02% | 2,679,919 |
| 2010-10-21 | 2010-10-19 | 4.096 | 629,230 | +58,517 | 0.02% | 2,577,478 |
| 2010-10-20 | 2010-10-18 | 4.067 | 570,713 | +34,421 | 0.02% | 2,321,199 |
| 2010-10-19 | 2010-10-15 | 4.009 | 536,292 | -6,884 | 0.02% | 2,150,042 |
| 2010-10-18 | 2010-10-14 | 4.067 | 543,176 | +17,211 | 0.02% | 2,209,200 |
| 2010-10-15 | 2010-10-13 | 4.067 | 525,965 | +37,864 | 0.02% | 2,139,200 |
| 2010-10-14 | 2010-10-12 | 3.951 | 488,101 | +13,769 | 0.02% | 1,928,480 |
| 2010-10-13 | 2010-10-11 | 4.009 | 474,332 | +77,793 | 0.02% | 1,901,639 |
| 2010-10-12 | 2010-10-08 | 4.038 | 396,539 | +6,884 | 0.01% | 1,601,280 |
| 2010-10-11 | 2010-10-07 | 4.067 | 389,655 | -3,442 | 0.01% | 1,584,801 |
| 2010-10-08 | 2010-10-06 | 4.096 | 393,097 | +6,884 | 0.01% | 1,610,220 |
| 2010-10-07 | 2010-10-05 | 4.009 | 386,213 | +17,211 | 0.01% | 1,548,362 |
| 2010-10-06 | 2010-10-04 | 4.154 | 369,002 | +10,327 | 0.01% | 1,532,961 |
| 2010-10-05 | 2010-09-30 | 4.125 | 358,675 | +10,326 | 0.01% | 1,479,640 |
| 2010-10-04 | 2010-09-29 | 4.154 | 348,349 | -10,326 | 0.01% | 1,447,162 |
| 2010-09-30 | 2010-09-28 | 4.067 | 358,675 | +75,728 | 0.01% | 1,458,800 |
| 2010-09-29 | 2010-09-27 | 3.980 | 282,947 | +6,884 | 0.01% | 1,126,139 |
| 2010-09-21 | 2010-09-17 | 3.980 | 276,063 | +6,885 | 0.01% | 1,098,741 |
| 2010-09-20 | 2010-09-16 | 3.922 | 269,178 | -6,885 | 0.01% | 1,055,698 |
| 2010-09-17 | 2010-09-15 | 3.951 | 276,063 | +10,327 | 0.01% | 1,090,721 |
| 2010-09-16 | 2010-09-14 | 4.038 | 265,736 | -68,844 | 0.01% | 1,073,079 |
| 2010-09-15 | 2010-09-13 | 4.009 | 334,580 | -68,843 | 0.01% | 1,341,361 |
| 2010-09-14 | 2010-09-10 | 3.864 | 403,423 | +6,884 | 0.01% | 1,558,758 |
| 2010-09-13 | 2010-09-09 | 3.893 | 396,539 | -103,265 | 0.01% | 1,543,680 |
| 2010-09-10 | 2010-09-08 | 3.893 | 499,804 | -27,538 | 0.02% | 1,945,678 |
| 2010-09-09 | 2010-09-07 | 4.009 | 527,342 | +261,606 | 0.02% | 2,114,160 |
| 2010-09-08 | 2010-09-06 | 3.893 | 265,736 | -13,769 | 0.01% | 1,034,479 |
| 2010-09-06 | 2010-09-02 | 3.486 | 279,505 | -6,884 | 0.01% | 974,400 |
| 2010-09-02 | 2010-08-31 | 3.283 | 286,389 | +6,884 | 0.01% | 940,159 |
| 2010-08-31 | 2010-08-27 | 3.399 | 279,505 | +17,211 | 0.01% | 950,040 |
| 2010-08-27 | 2010-08-25 | 3.602 | 262,294 | -34,422 | 0.01% | 944,880 |
| 2010-08-26 | 2010-08-24 | 3.660 | 296,716 | -6,884 | 0.01% | 1,086,120 |
| 2010-08-24 | 2010-08-20 | 3.748 | 303,600 | -10,327 | 0.01% | 1,137,779 |
| 2010-08-12 | 2010-08-10 | 3.748 | 313,927 | -68,843 | 0.01% | 1,176,481 |
| 2010-08-11 | 2010-08-09 | 3.748 | 382,770 | +103,265 | 0.01% | 1,434,479 |
| 2010-08-09 | 2010-08-05 | 3.748 | 279,505 | -103,265 | 0.01% | 1,047,480 |
| 2010-08-05 | 2010-08-03 | 3.806 | 382,770 | +86,054 | 0.01% | 1,456,719 |
| 2010-08-04 | 2010-08-02 | 3.922 | 296,716 | +17,211 | 0.01% | 1,163,700 |
| 2010-08-02 | 2010-07-29 | 3.777 | 279,505 | -103,265 | 0.01% | 1,055,600 |
| 2010-07-30 | 2010-07-28 | 3.719 | 382,770 | +68,843 | 0.01% | 1,423,359 |
| 2010-07-29 | 2010-07-27 | 3.777 | 313,927 | -68,843 | 0.01% | 1,185,601 |
| 2010-07-28 | 2010-07-26 | 3.660 | 382,770 | -103,266 | 0.01% | 1,401,119 |
| 2010-07-27 | 2010-07-23 | 3.631 | 486,036 | +205,154 | 0.02% | 1,765,001 |
| 2010-07-23 | 2010-07-21 | 3.719 | 280,882 | -6,884 | 0.01% | 1,044,481 |
| 2010-07-22 | 2010-07-20 | 3.370 | 287,766 | -6,885 | 0.01% | 969,759 |
| 2010-07-21 | 2010-07-19 | 3.254 | 294,651 | +6,885 | 0.01% | 958,721 |
| 2010-07-16 | 2010-07-14 | 3.457 | 287,766 | -6,885 | 0.01% | 994,839 |
| 2010-07-15 | 2010-07-13 | 3.399 | 294,651 | -10,326 | 0.01% | 1,001,521 |
| 2010-07-14 | 2010-07-12 | 3.428 | 304,977 | +10,326 | 0.01% | 1,045,480 |
| 2010-07-13 | 2010-07-09 | 3.399 | 294,651 | +6,885 | 0.01% | 1,001,521 |
| 2010-07-05 | 2010-06-30 | 3.225 | 287,766 | +6,884 | 0.01% | 927,959 |
| 2010-06-08 | 2010-06-04 | 3.544 | 280,882 | +5,508 | 0.01% | 995,521 |
| 2010-06-02 | 2010-05-31 | 3.631 | 275,374 | -6,885 | 0.01% | 999,999 |
| 2010-06-01 | 2010-05-28 | 3.457 | 282,259 | +3,442 | 0.01% | 975,801 |
| 2010-05-31 | 2010-05-27 | 3.283 | 278,817 | -6,884 | 0.01% | 915,301 |
| 2010-05-28 | 2010-05-26 | 3.050 | 285,701 | +3,442 | 0.01% | 871,500 |
| 2010-05-26 | 2010-05-24 | 3.254 | 282,259 | -6,196 | 0.01% | 918,401 |
| 2010-05-25 | 2010-05-20 | 3.108 | 288,455 | -4,130 | 0.01% | 896,661 |
| 2010-05-24 | 2010-05-19 | 3.196 | 292,585 | -17,211 | 0.01% | 934,999 |
| 2010-05-18 | 2010-05-14 | 3.544 | 309,796 | +17,211 | 0.01% | 1,097,999 |
| 2010-05-13 | 2010-05-11 | 3.544 | 292,585 | +10,326 | 0.01% | 1,036,999 |
| 2010-05-12 | 2010-05-10 | 3.631 | 282,259 | +17,211 | 0.01% | 1,025,001 |
| 2010-05-11 | 2010-05-07 | 3.486 | 265,048 | +17,211 | 0.01% | 924,001 |
| 2010-05-10 | 2010-05-06 | 3.486 | 247,837 | -17,211 | 0.01% | 864,000 |
| 2010-05-04 | 2010-04-30 | 4.154 | 265,048 | +34,422 | 0.01% | 1,101,101 |
| 2010-05-03 | 2010-04-29 | 4.125 | 230,626 | -10,327 | 0.01% | 951,400 |
| 2010-04-29 | 2010-04-27 | 4.125 | 240,953 | +10,327 | 0.01% | 994,002 |
| 2010-04-22 | 2010-04-20 | 4.445 | 230,626 | -6,884 | 0.01% | 1,025,100 |
| 2010-04-21 | 2010-04-19 | 4.445 | 237,510 | -22,719 | 0.01% | 1,055,698 |
| 2010-04-20 | 2010-04-16 | 4.590 | 260,229 | +24,095 | 0.01% | 1,194,481 |
| 2010-04-16 | 2010-04-14 | 4.823 | 236,134 | +6,885 | 0.01% | 1,138,762 |
| 2010-04-15 | 2010-04-13 | 4.910 | 229,249 | +6,884 | 0.01% | 1,125,539 |
| 2010-04-14 | 2010-04-12 | 4.939 | 222,365 | +6,196 | 0.01% | 1,098,201 |
| 2010-04-13 | 2010-04-09 | 5.026 | 216,169 | -7,573 | 0.01% | 1,086,441 |
| 2010-04-09 | 2010-04-07 | 4.997 | 223,742 | -6,884 | 0.01% | 1,118,002 |
| 2010-04-01 | 2010-03-30 | 4.823 | 230,626 | +26,161 | 0.01% | 1,112,200 |
| 2010-03-29 | 2010-03-25 | 4.852 | 204,465 | +3,442 | 0.01% | 991,978 |
| 2010-03-23 | 2010-03-19 | 4.910 | 201,023 | +4,130 | 0.01% | 986,959 |
| 2010-03-19 | 2010-03-17 | 5.113 | 196,893 | -3,442 | 0.01% | 1,006,722 |
| 2010-03-18 | 2010-03-16 | 4.910 | 200,335 | -10,326 | 0.01% | 983,581 |
| 2010-03-16 | 2010-03-12 | 4.881 | 210,661 | +13,768 | 0.01% | 1,028,158 |
| 2010-03-04 | 2010-03-02 | 5.142 | 196,893 | -3,442 | 0.01% | 1,012,442 |
| 2010-03-03 | 2010-03-01 | 5.142 | 200,335 | -3,442 | 0.01% | 1,030,141 |
| 2010-03-02 | 2010-02-26 | 5.055 | 203,777 | +3,442 | 0.01% | 1,030,080 |
| 2010-02-25 | 2010-02-23 | 5.142 | 200,335 | -5,507 | 0.01% | 1,030,141 |
| 2010-02-22 | 2010-02-18 | 4.852 | 205,842 | +5,507 | 0.01% | 998,658 |
| 2010-02-18 | 2010-02-12 | 5.055 | 200,335 | -48,190 | 0.01% | 1,012,681 |
| 2010-02-17 | 2010-02-11 | 4.764 | 248,525 | +5,507 | 0.01% | 1,184,078 |
| 2010-02-12 | 2010-02-10 | 4.677 | 243,018 | +34,422 | 0.01% | 1,136,661 |
| 2010-02-11 | 2010-02-09 | 4.241 | 208,596 | +10,326 | 0.01% | 884,760 |
| 2010-02-10 | 2010-02-08 | 4.241 | 198,270 | +41,307 | 0.01% | 840,962 |
| 2010-02-09 | 2010-02-05 | 4.503 | 156,963 | -6,885 | 0.01% | 706,798 |
| 2010-02-01 | 2010-01-28 | 4.793 | 163,848 | -10,326 | 0.01% | 785,401 |
| 2010-01-29 | 2010-01-27 | 4.648 | 174,174 | +10,326 | 0.01% | 809,599 |
| 2010-01-27 | 2010-01-25 | 5.055 | 163,848 | +3,442 | 0.01% | 828,241 |
| 2010-01-26 | 2010-01-22 | 5.113 | 160,406 | +3,443 | 0.01% | 820,162 |
| 2010-01-25 | 2010-01-21 | 5.200 | 156,963 | -6,885 | 0.01% | 816,238 |
| 2010-01-22 | 2010-01-20 | 5.520 | 163,848 | -24,095 | 0.01% | 904,401 |
| 2010-01-21 | 2010-01-19 | 5.868 | 187,943 | +8,261 | 0.01% | 1,102,920 |
| 2010-01-19 | 2010-01-15 | 6.072 | 179,682 | +68,844 | 0.01% | 1,090,981 |
| 2010-01-18 | 2010-01-14 | 5.926 | 110,838 | -3,442 | 0.00% | 656,879 |
| 2010-01-15 | 2010-01-13 | 5.810 | 114,280 | +37,864 | 0.00% | 663,998 |
| 2010-01-13 | 2010-01-11 | 6.391 | 76,416 | -7,573 | 0.00% | 488,398 |
| 2010-01-12 | 2010-01-08 | 6.246 | 83,989 | -29,603 | 0.00% | 524,599 |
| 2010-01-11 | 2010-01-07 | 6.188 | 113,592 | +34,422 | 0.00% | 702,900 |
| 2010-01-08 | 2010-01-06 | 6.217 | 79,170 | -65,402 | 0.00% | 492,199 |
| 2010-01-07 | 2010-01-05 | 6.304 | 144,572 | +68,844 | 0.01% | 911,403 |
| 2010-01-06 | 2010-01-04 | 6.101 | 75,728 | -106,708 | 0.00% | 462,000 |
| 2010-01-05 | 2009-12-31 | 5.636 | 182,436 | +103,266 | 0.01% | 1,028,203 |
| 2010-01-04 | 2009-12-29 | 5.752 | 79,170 | -34,422 | 0.00% | 455,399 |
| 2009-12-29 | 2009-12-24 | 5.404 | 113,592 | -68,844 | 0.00% | 613,800 |
| 2009-12-22 | 2009-12-18 | 5.229 | 182,436 | -44,748 | 0.01% | 954,003 |
| 2009-12-21 | 2009-12-17 | 5.084 | 227,184 | +41,306 | 0.01% | 1,155,001 |
| 2009-12-18 | 2009-12-16 | 5.433 | 185,878 | -148,702 | 0.01% | 1,009,802 |
| 2009-12-17 | 2009-12-15 | 5.200 | 334,580 | +127,361 | 0.01% | 1,739,881 |
| 2009-12-16 | 2009-12-14 | 5.607 | 207,219 | -46,125 | 0.01% | 1,161,859 |
| 2009-12-15 | 2009-12-11 | 5.578 | 253,344 | +108,772 | 0.01% | 1,413,118 |
| 2009-12-14 | 2009-12-10 | 5.258 | 144,572 | -87,431 | 0.01% | 760,202 |
| 2009-12-11 | 2009-12-09 | 4.823 | 232,003 | +41,306 | 0.01% | 1,118,840 |
| 2009-12-10 | 2009-12-08 | 4.997 | 190,697 | +34,422 | 0.01% | 952,881 |
| 2009-12-09 | 2009-12-07 | 4.997 | 156,275 | +44,748 | 0.01% | 780,880 |
| 2009-12-08 | 2009-12-04 | 4.910 | 111,527 | -41,306 | 0.00% | 547,562 |
| 2009-12-04 | 2009-12-02 | 4.648 | 152,833 | -17,211 | 0.01% | 710,401 |
| 2009-12-01 | 2009-11-27 | 4.212 | 170,044 | +34,422 | 0.01% | 716,301 |
| 2009-11-30 | 2009-11-26 | 4.532 | 135,622 | +17,211 | 0.00% | 614,641 |
| 2009-11-27 | 2009-11-25 | 4.619 | 118,411 | -58,517 | 0.00% | 546,960 |
| 2009-11-25 | 2009-11-23 | 4.474 | 176,928 | +68,844 | 0.01% | 791,560 |
| 2009-11-23 | 2009-11-19 | 4.474 | 108,084 | -10,327 | 0.00% | 483,558 |
| 2009-11-20 | 2009-11-18 | 4.416 | 118,411 | -86,054 | 0.00% | 522,880 |
| 2009-11-19 | 2009-11-17 | 4.590 | 204,465 | +27,537 | 0.01% | 938,518 |
| 2009-11-18 | 2009-11-16 | 4.532 | 176,928 | -34,422 | 0.01% | 801,840 |
| 2009-11-17 | 2009-11-13 | 4.474 | 211,350 | +27,538 | 0.01% | 945,561 |
| 2009-11-16 | 2009-11-12 | 4.416 | 183,812 | +13,768 | 0.01% | 811,678 |
| 2009-11-12 | 2009-11-10 | 3.980 | 170,044 | +10,327 | 0.01% | 676,781 |
| 2009-11-11 | 2009-11-09 | 4.009 | 159,717 | +3,442 | 0.01% | 640,319 |
| 2009-11-10 | 2009-11-06 | 4.038 | 156,275 | -17,211 | 0.01% | 631,060 |
| 2009-11-06 | 2009-11-04 | 3.951 | 173,486 | +17,211 | 0.01% | 685,441 |
| 2009-11-05 | 2009-11-03 | 4.009 | 156,275 | +30,980 | 0.01% | 626,520 |
| 2009-11-03 | 2009-10-30 | 3.951 | 125,295 | -6,885 | 0.00% | 495,039 |
| 2009-11-02 | 2009-10-29 | 3.864 | 132,180 | +6,885 | 0.00% | 510,721 |
| 2009-10-30 | 2009-10-28 | 4.009 | 125,295 | +3,442 | 0.00% | 502,319 |
| 2009-10-27 | 2009-10-22 | 4.154 | 121,853 | +27,537 | 0.00% | 506,219 |
| 2009-10-23 | 2009-10-21 | 4.096 | 94,316 | -27,537 | 0.00% | 386,341 |
| 2009-10-19 | 2009-10-15 | 3.864 | 121,853 | +6,884 | 0.00% | 470,819 |
| 2009-10-15 | 2009-10-13 | 3.864 | 114,969 | +20,653 | 0.00% | 444,221 |
| 2009-10-13 | 2009-10-09 | 3.893 | 94,316 | -6,884 | 0.00% | 367,161 |
| 2009-10-12 | 2009-10-08 | 3.893 | 101,200 | +6,884 | 0.00% | 393,960 |
| 2009-10-06 | 2009-10-02 | 3.748 | 94,316 | -13,768 | 0.00% | 353,461 |
| 2009-09-30 | 2009-09-28 | 3.922 | 108,084 | -34,422 | 0.00% | 423,898 |
| 2009-09-21 | 2009-09-17 | 4.212 | 142,506 | +3,442 | 0.01% | 600,299 |
| 2009-09-17 | 2009-09-15 | 4.125 | 139,064 | -17,211 | 0.00% | 573,680 |
| 2009-09-15 | 2009-09-11 | 4.241 | 156,275 | +17,211 | 0.01% | 662,840 |
| 2009-09-11 | 2009-09-09 | 4.387 | 139,064 | -17,211 | 0.00% | 610,040 |
| 2009-09-10 | 2009-09-08 | 4.154 | 156,275 | -6,884 | 0.01% | 649,220 |
| 2009-09-08 | 2009-09-04 | 4.154 | 163,159 | +6,884 | 0.01% | 677,819 |
| 2009-08-28 | 2009-08-26 | 4.329 | 156,275 | -13,769 | 0.01% | 676,460 |
| 2009-08-27 | 2009-08-25 | 4.300 | 170,044 | -6,884 | 0.01% | 731,121 |
| 2009-08-26 | 2009-08-24 | 4.358 | 176,928 | +3,442 | 0.01% | 771,000 |
| 2009-08-25 | 2009-08-21 | 4.183 | 173,486 | +17,211 | 0.01% | 725,761 |
| 2009-08-17 | 2009-08-13 | 4.416 | 156,275 | -4,819 | 0.01% | 690,080 |
| 2009-08-14 | 2009-08-12 | 4.329 | 161,094 | +4,819 | 0.01% | 697,320 |
| 2009-08-12 | 2009-08-10 | 4.590 | 156,275 | -24,095 | 0.01% | 717,320 |
| 2009-08-10 | 2009-08-06 | 4.677 | 180,370 | -34,422 | 0.01% | 843,639 |
| 2009-08-07 | 2009-08-05 | 4.677 | 214,792 | +17,211 | 0.01% | 1,004,640 |
| 2009-08-06 | 2009-08-04 | 4.881 | 197,581 | +86,054 | 0.01% | 964,319 |
| 2009-08-05 | 2009-08-03 | 4.997 | 111,527 | -168,666 | 0.00% | 557,282 |
| 2009-08-03 | 2009-07-30 | 4.358 | 280,193 | -154,898 | 0.01% | 1,220,998 |
| 2009-07-31 | 2009-07-29 | 4.329 | 435,091 | +185,877 | 0.02% | 1,883,358 |
| 2009-07-30 | 2009-07-28 | 4.619 | 249,214 | -1,377 | 0.01% | 1,151,161 |
| 2009-07-29 | 2009-07-27 | 4.648 | 250,591 | -44,748 | 0.01% | 1,164,802 |
| 2009-07-28 | 2009-07-24 | 4.241 | 295,339 | +4,819 | 0.01% | 1,252,680 |
| 2009-07-24 | 2009-07-22 | 4.212 | 290,520 | +5,508 | 0.01% | 1,223,800 |
| 2009-07-23 | 2009-07-21 | 4.241 | 285,012 | +75,727 | 0.01% | 1,208,878 |
| 2009-07-22 | 2009-07-20 | 4.067 | 209,285 | -3,442 | 0.01% | 851,202 |
| 2009-07-21 | 2009-07-17 | 3.893 | 212,727 | -10,326 | 0.01% | 828,121 |
| 2009-07-20 | 2009-07-16 | 3.864 | 223,053 | +1,377 | 0.01% | 861,839 |
| 2009-07-17 | 2009-07-15 | 3.922 | 221,676 | -20,653 | 0.01% | 869,399 |
| 2009-07-16 | 2009-07-14 | 3.690 | 242,329 | +13,768 | 0.01% | 894,078 |
| 2009-07-15 | 2009-07-13 | 3.631 | 228,561 | +10,327 | 0.01% | 830,001 |
| 2009-07-13 | 2009-07-09 | 3.660 | 218,234 | -6,885 | 0.01% | 798,839 |
| 2009-07-03 | 2009-06-30 | 3.777 | 225,119 | -20,653 | 0.01% | 850,202 |
| 2009-07-02 | 2009-06-29 | 3.893 | 245,772 | -13,768 | 0.01% | 956,761 |
| 2009-06-30 | 2009-06-26 | 3.980 | 259,540 | -27,538 | 0.01% | 1,032,979 |
| 2009-06-29 | 2009-06-25 | 3.922 | 287,078 | -48,190 | 0.01% | 1,125,901 |
| 2009-06-26 | 2009-06-24 | 3.835 | 335,268 | +6,884 | 0.01% | 1,285,679 |
| 2009-06-25 | 2009-06-23 | 3.690 | 328,384 | +20,653 | 0.01% | 1,211,580 |
| 2009-06-24 | 2009-06-22 | 3.951 | 307,731 | -6,884 | 0.01% | 1,215,841 |
| 2009-06-23 | 2009-06-19 | 4.009 | 314,615 | +37,864 | 0.01% | 1,261,319 |
| 2009-06-22 | 2009-06-18 | 4.154 | 276,751 | -34,422 | 0.01% | 1,149,719 |
| 2009-06-18 | 2009-06-16 | 4.212 | 311,173 | -33,045 | 0.01% | 1,310,800 |
| 2009-06-16 | 2009-06-12 | 4.358 | 344,218 | +37,864 | 0.01% | 1,500,000 |
| 2009-06-15 | 2009-06-11 | 4.474 | 306,354 | +6,884 | 0.01% | 1,370,600 |
| 2009-06-12 | 2009-06-10 | 4.387 | 299,470 | +41,307 | 0.01% | 1,313,702 |
| 2009-06-11 | 2009-06-09 | 4.416 | 258,163 | +79,170 | 0.01% | 1,139,998 |
| 2009-06-10 | 2009-06-08 | 4.648 | 178,993 | -30,980 | 0.01% | 831,998 |
| 2009-06-09 | 2009-06-05 | 4.416 | 209,973 | -57,829 | 0.01% | 927,200 |
| 2009-06-08 | 2009-06-04 | 4.416 | 267,802 | +11,704 | 0.01% | 1,182,562 |
| 2009-06-05 | 2009-06-03 | 4.387 | 256,098 | -75,728 | 0.01% | 1,123,439 |
| 2009-06-04 | 2009-06-02 | 4.183 | 331,826 | +24,095 | 0.01% | 1,388,160 |
| 2009-06-03 | 2009-06-01 | 4.154 | 307,731 | -30,979 | 0.01% | 1,278,421 |
| 2009-06-01 | 2009-05-27 | 3.922 | 338,710 | -17,211 | 0.01% | 1,328,398 |
| 2009-05-29 | 2009-05-26 | 3.864 | 355,921 | +34,421 | 0.01% | 1,375,219 |
| 2009-05-27 | 2009-05-25 | 3.864 | 321,500 | -34,421 | 0.01% | 1,242,222 |
| 2009-05-26 | 2009-05-22 | 3.864 | 355,921 | +65,888 | 0.01% | 1,375,219 |
| 2009-05-25 | 2009-05-21 | 4.034 | 290,033 | +14,079 | 0.01% | 1,170,078 |
| 2009-05-22 | 2009-05-20 | 3.921 | 275,954 | -503,335 | 0.01% | 1,081,920 |
| 2009-05-21 | 2009-05-19 | 3.750 | 779,289 | +362,542 | 0.03% | 2,922,481 |
| 2009-05-20 | 2009-05-18 | 3.693 | 416,747 | -52,797 | 0.02% | 1,539,200 |
| 2009-05-19 | 2009-05-15 | 3.466 | 469,544 | +204,149 | 0.02% | 1,627,479 |
| 2009-05-15 | 2009-05-13 | 3.494 | 265,395 | +91,516 | 0.01% | 927,421 |
| 2009-05-14 | 2009-05-12 | 3.523 | 173,879 | +66,876 | 0.01% | 612,559 |
| 2009-05-13 | 2009-05-11 | 3.580 | 107,003 | +15,488 | 0.00% | 383,041 |
| 2009-05-12 | 2009-05-08 | 3.779 | 91,515 | -73,917 | 0.00% | 345,799 |
| 2009-05-11 | 2009-05-07 | 3.154 | 165,432 | +52,798 | 0.01% | 521,701 |
| 2009-05-08 | 2009-05-06 | 3.239 | 112,634 | -62,653 | 0.00% | 364,799 |
| 2009-05-07 | 2009-05-05 | 2.869 | 175,287 | +108,410 | 0.01% | 502,980 |
| 2009-05-06 | 2009-05-04 | 2.926 | 66,877 | -112,634 | 0.00% | 195,701 |
| 2009-05-05 | 2009-04-30 | 2.472 | 179,511 | +35,198 | 0.01% | 443,700 |
| 2009-05-04 | 2009-04-29 | 2.443 | 144,313 | -7,039 | 0.01% | 352,601 |
| 2009-04-28 | 2009-04-24 | 2.642 | 151,352 | -35,199 | 0.01% | 399,899 |
| 2009-04-24 | 2009-04-22 | 2.415 | 186,551 | +21,119 | 0.01% | 450,501 |
| 2009-04-23 | 2009-04-21 | 2.529 | 165,432 | -31,678 | 0.01% | 418,301 |
| 2009-04-22 | 2009-04-20 | 2.642 | 197,110 | +42,238 | 0.01% | 520,800 |
| 2009-04-21 | 2009-04-17 | 2.585 | 154,872 | +7,039 | 0.01% | 400,399 |
| 2009-04-20 | 2009-04-16 | 2.642 | 147,833 | +38,718 | 0.01% | 390,601 |
| 2009-04-17 | 2009-04-15 | 2.727 | 109,115 | -17,599 | 0.00% | 297,601 |
| 2009-04-16 | 2009-04-14 | 2.671 | 126,714 | -70,396 | 0.00% | 338,401 |
| 2009-04-15 | 2009-04-09 | 2.500 | 197,110 | +35,198 | 0.01% | 492,800 |
| 2009-04-08 | 2009-04-06 | 2.585 | 161,912 | -38,718 | 0.01% | 418,600 |
| 2009-04-07 | 2009-04-03 | 2.500 | 200,630 | +45,758 | 0.01% | 501,600 |
| 2009-04-06 | 2009-04-02 | 2.415 | 154,872 | -35,198 | 0.01% | 374,000 |
| 2009-04-02 | 2009-03-31 | 2.273 | 190,070 | -35,199 | 0.01% | 431,999 |
| 2009-03-31 | 2009-03-27 | 2.386 | 225,269 | +17,599 | 0.01% | 537,601 |
| 2009-03-30 | 2009-03-26 | 2.386 | 207,670 | -35,198 | 0.01% | 495,601 |
| 2009-03-27 | 2009-03-25 | 2.301 | 242,868 | +42,238 | 0.01% | 558,901 |
| 2009-03-26 | 2009-03-24 | 2.301 | 200,630 | +42,238 | 0.01% | 461,700 |
| 2009-03-25 | 2009-03-23 | 2.330 | 158,392 | -28,159 | 0.01% | 369,000 |
| 2009-03-23 | 2009-03-19 | 2.159 | 186,551 | +24,639 | 0.01% | 402,801 |
| 2009-03-20 | 2009-03-18 | 2.102 | 161,912 | +14,079 | 0.01% | 340,400 |
| 2009-03-19 | 2009-03-17 | 2.074 | 147,833 | -80,955 | 0.01% | 306,601 |
| 2009-03-18 | 2009-03-16 | 2.188 | 228,788 | -10,560 | 0.01% | 500,499 |
| 2009-03-17 | 2009-03-13 | 2.074 | 239,348 | -24,639 | 0.01% | 496,400 |
| 2009-03-12 | 2009-03-10 | 2.017 | 263,987 | -105,594 | 0.01% | 532,501 |
| 2009-03-11 | 2009-03-09 | 1.989 | 369,581 | +7,039 | 0.01% | 734,999 |
| 2009-03-10 | 2009-03-06 | 2.017 | 362,542 | -66,876 | 0.01% | 731,301 |
| 2009-03-09 | 2009-03-05 | 2.131 | 429,418 | +66,876 | 0.02% | 914,999 |
| 2009-03-06 | 2009-03-04 | 2.188 | 362,542 | +105,595 | 0.01% | 793,101 |
| 2009-03-03 | 2009-02-27 | 2.159 | 256,947 | +21,119 | 0.01% | 554,800 |
| 2009-03-02 | 2009-02-26 | 2.244 | 235,828 | +35,198 | 0.01% | 529,300 |
| 2009-02-27 | 2009-02-25 | 2.301 | 200,630 | -21,119 | 0.01% | 461,700 |
| 2009-02-26 | 2009-02-24 | 2.301 | 221,749 | +35,198 | 0.01% | 510,300 |
| 2009-02-25 | 2009-02-23 | 2.443 | 186,551 | +7,040 | 0.01% | 455,801 |
| 2009-02-19 | 2009-02-17 | 2.443 | 179,511 | +73,212 | 0.01% | 438,600 |
| 2009-02-18 | 2009-02-16 | 2.671 | 106,299 | +704 | 0.00% | 283,881 |
| 2009-02-13 | 2009-02-11 | 2.415 | 105,595 | +3,520 | 0.00% | 255,001 |
| 2009-02-12 | 2009-02-10 | 2.472 | 102,075 | -35,198 | 0.00% | 252,300 |
| 2009-02-11 | 2009-02-09 | 2.500 | 137,273 | +35,198 | 0.01% | 343,200 |
| 2009-02-10 | 2009-02-06 | 2.415 | 102,075 | -35,198 | 0.00% | 246,500 |
| 2009-02-05 | 2009-02-03 | 2.216 | 137,273 | +35,198 | 0.01% | 304,200 |
| 2009-01-30 | 2009-01-23 | 2.074 | 102,075 | -45,758 | 0.00% | 211,700 |
| 2009-01-23 | 2009-01-21 | 2.074 | 147,833 | +45,758 | 0.01% | 306,601 |
| 2009-01-21 | 2009-01-19 | 2.301 | 102,075 | -76,028 | 0.00% | 234,900 |
| 2009-01-20 | 2009-01-16 | 2.330 | 178,103 | -35,198 | 0.01% | 414,920 |
| 2009-01-19 | 2009-01-15 | 2.330 | 213,301 | +111,226 | 0.01% | 496,919 |
| 2009-01-16 | 2009-01-14 | 2.386 | 102,075 | +35,198 | 0.00% | 243,600 |
| 2009-01-13 | 2009-01-09 | 2.529 | 66,877 | +10,560 | 0.00% | 169,101 |
| 2009-01-09 | 2009-01-07 | 2.756 | 56,317 | -35,198 | 0.00% | 155,200 |
| 2009-01-08 | 2009-01-06 | 2.727 | 91,515 | -17,600 | 0.00% | 249,599 |
| 2008-12-30 | 2008-12-24 | 2.443 | 109,115 | -35,198 | 0.00% | 266,601 |
| 2008-12-29 | 2008-12-22 | 2.472 | 144,313 | -49,277 | 0.01% | 356,701 |
| 2008-12-23 | 2008-12-19 | 2.614 | 193,590 | -10,560 | 0.01% | 505,999 |
| 2008-12-22 | 2008-12-18 | 2.614 | 204,150 | +87,996 | 0.01% | 533,601 |
| 2008-12-19 | 2008-12-17 | 2.472 | 116,154 | +7,039 | 0.00% | 287,100 |
| 2008-12-18 | 2008-12-16 | 2.273 | 109,115 | -35,198 | 0.00% | 248,001 |
| 2008-12-16 | 2008-12-12 | 2.244 | 144,313 | +109,115 | 0.01% | 323,901 |
| 2008-12-15 | 2008-12-11 | 2.529 | 35,198 | -31,679 | 0.00% | 88,999 |
| 2008-12-12 | 2008-12-10 | 2.642 | 66,877 | -140,793 | 0.00% | 176,701 |
| 2008-12-11 | 2008-12-09 | 2.500 | 207,670 | +105,595 | 0.01% | 519,201 |
| 2008-12-10 | 2008-12-08 | 2.585 | 102,075 | -17,599 | 0.00% | 263,900 |
| 2008-12-08 | 2008-12-04 | 2.188 | 119,674 | +66,877 | 0.00% | 261,800 |
| 2008-12-05 | 2008-12-03 | 2.244 | 52,797 | -70,397 | 0.00% | 118,499 |
| 2008-12-04 | 2008-12-02 | 2.046 | 123,194 | +70,397 | 0.00% | 252,000 |
| 2008-12-03 | 2008-12-01 | 2.216 | 52,797 | -21,119 | 0.00% | 116,999 |
| 2008-12-02 | 2008-11-28 | 2.046 | 73,916 | +17,599 | 0.00% | 151,199 |
| 2008-12-01 | 2008-11-27 | 1.989 | 56,317 | -45,758 | 0.00% | 112,000 |
| 2008-11-28 | 2008-11-26 | 1.875 | 102,075 | -24,639 | 0.00% | 191,400 |
| 2008-11-27 | 2008-11-25 | 1.761 | 126,714 | +28,159 | 0.01% | 223,201 |
| 2008-11-26 | 2008-11-24 | 1.904 | 98,555 | +45,758 | 0.00% | 187,600 |
| 2008-11-21 | 2008-11-19 | 2.074 | 52,797 | +38,718 | 0.00% | 109,499 |
| 2008-11-20 | 2008-11-18 | 2.216 | 14,079 | -28,159 | 0.00% | 31,199 |
| 2008-11-19 | 2008-11-17 | 2.358 | 42,238 | -42,238 | 0.00% | 99,600 |
| 2008-11-18 | 2008-11-14 | 2.330 | 84,476 | +52,798 | 0.00% | 196,801 |
| 2008-11-17 | 2008-11-13 | 2.415 | 31,678 | -3,520 | 0.00% | 76,499 |
| 2008-11-14 | 2008-11-12 | 2.529 | 35,198 | +17,599 | 0.00% | 88,999 |
| 2008-11-13 | 2008-11-11 | 2.784 | 17,599 | -35,198 | 0.00% | 49,000 |
| 2008-11-12 | 2008-11-10 | 2.557 | 52,797 | +28,158 | 0.00% | 134,999 |
| 2008-11-11 | 2008-11-07 | 2.131 | 24,639 | -87,995 | 0.00% | 52,501 |
| 2008-11-10 | 2008-11-06 | 1.790 | 112,634 | +20,415 | 0.00% | 201,599 |
| 2008-11-07 | 2008-11-05 | 1.705 | 92,219 | -7,040 | 0.00% | 157,199 |
| 2008-11-06 | 2008-11-04 | 1.591 | 99,259 | -17,599 | 0.00% | 157,920 |
| 2008-11-05 | 2008-11-03 | 1.619 | 116,858 | +35,198 | 0.00% | 189,240 |
| 2008-11-04 | 2008-10-31 | 1.761 | 81,660 | -35,198 | 0.00% | 143,840 |
| 2008-11-03 | 2008-10-30 | 1.648 | 116,858 | +49,277 | 0.00% | 192,560 |
| 2008-10-30 | 2008-10-28 | 1.236 | 67,581 | +35,199 | 0.00% | 83,520 |
| 2008-10-28 | 2008-10-24 | 1.094 | 32,382 | -158,392 | 0.00% | 35,420 |
| 2008-10-27 | 2008-10-23 | 1.349 | 190,774 | -87,996 | 0.01% | 257,449 |
| 2008-10-24 | 2008-10-22 | 1.421 | 278,770 | +68,989 | 0.01% | 396,000 |
| 2008-10-23 | 2008-10-21 | 1.506 | 209,781 | -49,278 | 0.01% | 315,879 |
| 2008-10-22 | 2008-10-20 | 1.449 | 259,059 | +35,198 | 0.01% | 375,360 |
| 2008-10-21 | 2008-10-17 | 1.406 | 223,861 | +42,238 | 0.01% | 314,820 |
| 2008-10-20 | 2008-10-16 | 1.506 | 181,623 | +21,119 | 0.01% | 273,480 |
| 2008-10-17 | 2008-10-15 | 1.506 | 160,504 | +35,198 | 0.01% | 241,680 |
| 2008-10-16 | 2008-10-14 | 1.790 | 125,306 | +33,087 | 0.00% | 224,281 |
| 2008-10-14 | 2008-10-10 | 1.960 | 92,219 | -17,599 | 0.00% | 180,779 |
| 2008-10-13 | 2008-10-09 | 2.159 | 109,818 | -35,199 | 0.00% | 237,119 |
| 2008-10-10 | 2008-10-08 | 2.102 | 145,017 | +49,278 | 0.01% | 304,881 |
| 2008-10-09 | 2008-10-06 | 2.756 | 95,739 | -35,198 | 0.00% | 263,840 |
| 2008-10-06 | 2008-10-02 | 2.926 | 130,937 | +70,396 | 0.01% | 383,159 |
| 2008-10-03 | 2008-09-30 | 3.097 | 60,541 | -10,559 | 0.00% | 187,480 |
| 2008-10-02 | 2008-09-29 | 3.154 | 71,100 | +10,559 | 0.00% | 224,219 |
| 2008-09-29 | 2008-09-25 | 3.409 | 60,541 | -35,198 | 0.00% | 206,400 |
| 2008-09-25 | 2008-09-23 | 3.296 | 95,739 | +42,942 | 0.00% | 315,519 |
| 2008-09-23 | 2008-09-19 | 3.580 | 52,797 | -7,744 | 0.00% | 188,999 |
| 2008-09-22 | 2008-09-18 | 3.324 | 60,541 | +25,343 | 0.00% | 201,240 |
| 2008-09-19 | 2008-09-17 | 3.779 | 35,198 | -7,040 | 0.00% | 132,999 |
| 2008-09-18 | 2008-09-16 | 3.750 | 42,238 | -7,040 | 0.00% | 158,400 |
| 2008-09-17 | 2008-09-12 | 3.722 | 49,278 | -91,515 | 0.00% | 183,402 |
| 2008-09-16 | 2008-09-11 | 3.638 | 140,793 | -5,723 | 0.01% | 512,181 |
| 2008-09-12 | 2008-09-10 | 3.442 | 146,516 | +3,574 | 0.01% | 504,300 |
| 2008-09-11 | 2008-09-09 | 3.778 | 142,942 | +7,147 | 0.01% | 539,998 |
| 2008-09-09 | 2008-09-05 | 4.142 | 135,795 | +17,868 | 0.01% | 562,399 |
| 2008-09-05 | 2008-09-03 | 4.421 | 117,927 | +7,147 | 0.00% | 521,398 |
| 2008-09-04 | 2008-09-02 | 4.953 | 110,780 | +3,573 | 0.00% | 548,698 |
| 2008-09-03 | 2008-09-01 | 5.373 | 107,207 | -7,147 | 0.00% | 576,001 |
| 2008-09-01 | 2008-08-28 | 5.065 | 114,354 | +7,147 | 0.00% | 579,200 |
| 2008-08-08 | 2008-08-05 | 6.744 | 107,207 | +10,721 | 0.00% | 723,001 |
| 2008-08-04 | 2008-07-31 | 7.276 | 96,486 | -25,015 | 0.00% | 701,999 |
| 2008-07-23 | 2008-07-21 | 7.024 | 121,501 | +14,294 | 0.00% | 853,400 |
| 2008-07-18 | 2008-07-16 | 7.080 | 107,207 | +14,294 | 0.00% | 759,001 |
| 2008-07-17 | 2008-07-15 | 7.024 | 92,913 | -7,147 | 0.00% | 652,603 |
| 2008-07-16 | 2008-07-14 | 7.304 | 100,060 | -7,147 | 0.00% | 730,802 |
| 2008-07-11 | 2008-07-09 | 7.276 | 107,207 | +3,574 | 0.00% | 780,001 |
| 2008-07-04 | 2008-07-02 | 6.968 | 103,633 | +10,720 | 0.00% | 722,098 |
| 2008-06-24 | 2008-06-20 | 7.304 | 92,913 | -17,867 | 0.00% | 678,603 |
| 2008-06-19 | 2008-06-17 | 7.472 | 110,780 | -10,721 | 0.00% | 827,697 |
| 2008-06-18 | 2008-06-16 | 7.024 | 121,501 | -7,147 | 0.00% | 853,400 |
| 2008-06-17 | 2008-06-13 | 6.436 | 128,648 | +10,721 | 0.00% | 827,999 |
| 2008-06-13 | 2008-06-11 | 6.436 | 117,927 | -3,574 | 0.00% | 758,997 |
| 2008-06-12 | 2008-06-10 | 6.380 | 121,501 | +7,147 | 0.00% | 775,200 |
| 2008-06-10 | 2008-06-05 | 6.856 | 114,354 | +17,868 | 0.00% | 784,000 |
| 2008-06-06 | 2008-06-04 | 7.304 | 96,486 | +17,868 | 0.00% | 704,699 |
| 2008-06-05 | 2008-06-03 | 7.639 | 78,618 | +7,147 | 0.00% | 600,597 |
| 2008-06-03 | 2008-05-30 | 7.560 | 71,471 | +23,668 | 0.00% | 540,336 |
| 2008-05-21 | 2008-05-19 | 7.995 | 47,803 | -55,157 | 0.00% | 382,201 |
| 2008-05-20 | 2008-05-16 | 7.805 | 102,960 | -51,480 | 0.00% | 803,600 |
| 2008-05-19 | 2008-05-15 | 7.615 | 154,440 | -7,354 | 0.01% | 1,176,000 |
| 2008-05-15 | 2008-05-13 | 7.044 | 161,794 | -11,032 | 0.01% | 1,139,598 |
| 2008-05-14 | 2008-05-09 | 6.608 | 172,826 | +18,386 | 0.01% | 1,142,102 |
| 2008-05-13 | 2008-05-08 | 6.799 | 154,440 | +18,386 | 0.01% | 1,050,000 |
| 2008-05-09 | 2008-05-07 | 6.935 | 136,054 | +18,385 | 0.01% | 943,498 |
| 2008-05-08 | 2008-05-06 | 7.152 | 117,669 | +18,386 | 0.00% | 841,603 |
| 2008-05-07 | 2008-05-05 | 7.098 | 99,283 | -18,386 | 0.00% | 704,701 |
| 2008-05-06 | 2008-05-02 | 6.962 | 117,669 | -13,237 | 0.00% | 819,203 |
| 2008-05-05 | 2008-04-30 | 6.608 | 130,906 | +47,803 | 0.00% | 865,078 |
| 2008-05-02 | 2008-04-29 | 7.016 | 83,103 | +7,354 | 0.00% | 583,077 |
| 2008-04-30 | 2008-04-28 | 7.288 | 75,749 | +35,300 | 0.00% | 552,079 |
| 2008-04-29 | 2008-04-25 | 7.451 | 40,449 | +3,678 | 0.00% | 301,403 |
| 2008-04-28 | 2008-04-24 | 7.370 | 36,771 | -84,575 | 0.00% | 270,997 |
| 2008-04-25 | 2008-04-23 | 7.125 | 121,346 | +69,866 | 0.00% | 864,602 |
| 2008-04-24 | 2008-04-22 | 7.370 | 51,480 | -18,386 | 0.00% | 379,400 |
| 2008-04-23 | 2008-04-21 | 6.908 | 69,866 | +25,740 | 0.00% | 482,602 |
| 2008-04-22 | 2008-04-18 | 6.962 | 44,126 | -29,417 | 0.00% | 307,202 |
| 2008-04-21 | 2008-04-17 | 5.983 | 73,543 | +19,121 | 0.00% | 440,001 |
| 2008-04-18 | 2008-04-16 | 5.711 | 54,422 | -7,354 | 0.00% | 310,802 |
| 2008-04-10 | 2008-04-08 | 5.439 | 61,776 | +3,677 | 0.00% | 336,000 |
| 2008-03-26 | 2008-03-20 | 3.889 | 58,099 | -18,386 | 0.00% | 225,941 |
| 2008-03-25 | 2008-03-19 | 3.889 | 76,485 | -3,677 | 0.00% | 297,442 |
| 2008-03-20 | 2008-03-18 | 3.780 | 80,162 | -47,803 | 0.00% | 303,021 |
| 2008-03-19 | 2008-03-17 | 4.215 | 127,965 | +15,444 | 0.00% | 539,402 |
| 2008-03-18 | 2008-03-14 | 4.678 | 112,521 | +19,122 | 0.00% | 526,322 |
| 2008-03-17 | 2008-03-13 | 5.113 | 93,399 | +51,480 | 0.00% | 477,518 |
| 2008-03-14 | 2008-03-12 | 5.412 | 41,919 | +16,179 | 0.00% | 226,858 |
| 2008-03-13 | 2008-03-11 | 5.303 | 25,740 | -11,031 | 0.00% | 136,500 |
| 2008-03-11 | 2008-03-07 | 5.738 | 36,771 | +7,354 | 0.00% | 210,998 |
| 2008-02-29 | 2008-02-27 | 5.929 | 29,417 | -7,354 | 0.00% | 174,399 |
| 2008-02-28 | 2008-02-26 | 5.820 | 36,771 | +7,354 | 0.00% | 213,998 |
| 2008-02-27 | 2008-02-25 | 5.956 | 29,417 | -2,206 | 0.00% | 175,199 |
| 2008-02-26 | 2008-02-22 | 6.010 | 31,623 | -5,148 | 0.00% | 190,057 |
| 2008-02-25 | 2008-02-21 | 5.929 | 36,771 | +3,677 | 0.00% | 217,998 |
| 2008-02-22 | 2008-02-20 | 6.282 | 33,094 | +11,031 | 0.00% | 207,898 |
| 2008-02-21 | 2008-02-19 | 6.445 | 22,063 | -14,708 | 0.00% | 142,201 |
| 2008-02-20 | 2008-02-18 | 5.956 | 36,771 | +7,354 | 0.00% | 218,998 |
| 2008-02-19 | 2008-02-15 | 5.820 | 29,417 | -11,032 | 0.00% | 171,199 |
| 2008-02-15 | 2008-02-13 | 5.194 | 40,449 | -3,677 | 0.00% | 210,102 |
| 2008-02-12 | 2008-02-06 | 5.249 | 44,126 | +25,740 | 0.00% | 231,602 |
| 2008-02-05 | 2008-02-01 | 5.765 | 18,386 | +1,471 | 0.00% | 106,002 |
| 2008-01-25 | 2008-01-23 | 6.581 | 16,915 | +3,677 | 0.00% | 111,321 |
| 2008-01-22 | 2008-01-18 | 7.778 | 13,238 | +3,677 | 0.00% | 102,962 |
| 2008-01-15 | 2008-01-11 | 9.518 | 9,561 | -7,354 | 0.00% | 91,004 |
| 2008-01-14 | 2008-01-10 | 9.382 | 16,915 | -59,570 | 0.00% | 158,701 |
| 2008-01-11 | 2008-01-09 | 8.430 | 76,485 | -47,802 | 0.00% | 644,804 |
| 2008-01-10 | 2008-01-08 | 8.566 | 124,287 | -3,678 | 0.00% | 1,064,697 |
| 2008-01-09 | 2008-01-07 | 8.159 | 127,965 | +2,942 | 0.00% | 1,044,004 |
| 2008-01-08 | 2008-01-04 | 8.267 | 125,023 | -30,152 | 0.00% | 1,033,601 |
| 2008-01-07 | 2008-01-03 | 8.322 | 155,175 | +12,502 | 0.01% | 1,291,317 |
| 2008-01-04 | 2008-01-02 | 8.349 | 142,673 | +25,740 | 0.01% | 1,191,159 |
| 2008-01-03 | 2007-12-31 | 8.675 | 116,933 | +84,574 | 0.00% | 1,014,419 |
| 2007-12-28 | 2007-12-24 | 8.702 | 32,359 | -25,740 | 0.00% | 281,601 |
| 2007-12-21 | 2007-12-19 | 7.642 | 58,099 | -29,417 | 0.00% | 443,981 |
| 2007-12-20 | 2007-12-18 | 7.669 | 87,516 | +22,063 | 0.00% | 671,160 |
| 2007-12-19 | 2007-12-17 | 7.669 | 65,453 | +7,354 | 0.00% | 501,959 |
| 2007-12-17 | 2007-12-13 | 8.702 | 58,099 | +44,126 | 0.00% | 505,601 |
| 2007-12-06 | 2007-12-04 | 9.409 | 13,973 | +2,206 | 0.00% | 131,479 |
| 2007-11-23 | 2007-11-21 | 8.974 | 11,767 | -7,354 | 0.00% | 105,601 |
| 2007-11-21 | 2007-11-19 | 9.382 | 19,121 | +7,354 | 0.00% | 179,399 |
| 2007-11-19 | 2007-11-15 | 9.464 | 11,767 | +4,413 | 0.00% | 111,361 |
| 2007-10-16 | 2007-10-12 | 10.552 | 7,354 | -1,471 | 0.00% | 77,597 |
| 2007-10-15 | 2007-10-11 | 10.851 | 8,825 | -38,610 | 0.00% | 95,758 |
| 2007-10-12 | 2007-10-10 | 10.035 | 47,435 | +38,610 | 0.00% | 476,009 |
| 2007-10-09 | 2007-10-05 | 9.002 | 8,825 | +1,471 | 0.00% | 79,439 |
| 2007-10-04 | 2007-10-02 | 9.573 | 7,354 | -40,449 | 0.00% | 70,397 |
| 2007-10-02 | 2007-09-27 | 8.349 | 47,803 | -33,094 | 0.00% | 399,101 |
| 2007-09-28 | 2007-09-25 | 8.104 | 80,897 | +36,771 | 0.00% | 655,599 |
| 2007-09-27 | 2007-09-24 | 8.512 | 44,126 | -14,708 | 0.00% | 375,603 |
| 2007-09-25 | 2007-09-21 | 8.621 | 58,834 | -18,386 | 0.00% | 507,198 |
| 2007-09-24 | 2007-09-20 | 8.539 | 77,220 | +18,386 | 0.00% | 659,400 |
| 2007-09-21 | 2007-09-19 | 8.730 | 58,834 | +18,385 | 0.00% | 513,598 |
| 2007-09-18 | 2007-09-14 | 8.159 | 40,449 | -3,677 | 0.00% | 330,004 |
| 2007-09-17 | 2007-09-13 | 8.267 | 44,126 | +3,677 | 0.00% | 364,802 |
| 2007-09-14 | 2007-09-12 | 8.512 | 40,449 | -14,708 | 0.00% | 344,304 |
| 2007-09-13 | 2007-09-11 | 8.403 | 55,157 | -3,677 | 0.00% | 463,499 |
| 2007-09-12 | 2007-09-10 | 8.131 | 58,834 | +14,708 | 0.00% | 478,398 |
| 2007-09-11 | 2007-09-07 | 7.451 | 44,126 | -18,385 | 0.00% | 328,802 |
| 2007-09-07 | 2007-09-05 | 7.234 | 62,511 | +14,708 | 0.00% | 452,197 |
| 2007-09-05 | 2007-09-03 | 7.315 | 47,803 | +18,386 | 0.00% | 349,701 |
| 2007-09-04 | 2007-08-31 | 7.343 | 29,417 | -36,772 | 0.00% | 215,999 |
| 2007-09-03 | 2007-08-30 | 6.853 | 66,189 | -73,542 | 0.00% | 453,603 |
| 2007-08-30 | 2007-08-28 | 6.581 | 139,731 | +73,542 | 0.01% | 919,597 |
| 2007-08-29 | 2007-08-27 | 7.044 | 66,189 | +18,386 | 0.00% | 466,203 |
| 2007-08-28 | 2007-08-24 | 6.255 | 47,803 | +22,063 | 0.00% | 299,001 |
| 2007-08-27 | 2007-08-23 | 5.711 | 25,740 | -44,126 | 0.00% | 147,000 |
| 2007-08-24 | 2007-08-22 | 4.895 | 69,866 | +36,772 | 0.00% | 342,001 |
| 2007-08-23 | 2007-08-21 | 4.814 | 33,094 | +7,354 | 0.00% | 159,299 |
| 2007-08-17 | 2007-08-15 | 5.738 | 25,740 | -7,354 | 0.00% | 147,700 |
| 2007-08-13 | 2007-08-09 | 6.119 | 33,094 | +22,063 | 0.00% | 202,498 |
| 2007-08-07 | 2007-08-03 | 6.391 | 11,031 | -3,678 | 0.00% | 70,497 |
| 2007-08-06 | 2007-08-02 | 5.929 | 14,709 | +7,355 | 0.00% | 87,203 |
| 2007-07-25 | 2007-07-23 | 6.418 | 7,354 | -3,677 | 0.00% | 47,198 |
| 2007-07-09 | 2007-07-05 | 4.814 | 11,031 | -25,740 | 0.00% | 53,098 |
| 2007-07-06 | 2007-07-04 | 4.242 | 36,771 | +36,771 | 0.00% | 155,998 |
| 2007-07-04 | 2007-06-29 | 4.188 | 0 | -22,063 | ||
| 2007-06-28 | 2007-06-26 | 4.297 | 22,063 | -11,031 | 0.00% | 94,801 |
| 2007-06-26 | 2007-06-22 | 4.324 | 33,094 | 0.00% | 143,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy