History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 350,000 +0 0.00% 801,500
2025-10-13 2025-10-09 2.300 350,000 +0 0.00% 805,000
2025-10-10 2025-10-08 2.350 350,000 +0 0.00% 822,500
2025-10-09 2025-10-06 2.410 350,000 +0 0.00% 843,500
2025-10-08 2025-10-03 2.430 350,000 +0 0.00% 850,500
2025-10-06 2025-10-02 2.530 350,000 +0 0.00% 885,500
2025-10-03 2025-09-30 2.520 350,000 +0 0.00% 882,000
2025-10-02 2025-09-29 2.470 350,000 +0 0.00% 864,500
2025-09-30 2025-09-26 2.410 350,000 +0 0.00% 843,500
2025-09-29 2025-09-25 2.529 350,000 +0 0.00% 885,033
2025-09-26 2025-09-24 2.601 350,000 +9,504 0.00% 910,216
2025-09-25 2025-09-23 2.601 340,496 +0 0.00% 885,500
2025-09-24 2025-09-22 2.611 340,496 +0 0.00% 889,000
2025-09-23 2025-09-19 2.560 340,496 +0 0.00% 871,500
2025-09-22 2025-09-18 2.580 340,496 +0 0.00% 878,500
2025-09-19 2025-09-17 2.436 340,496 +0 0.00% 829,500
2025-09-18 2025-09-16 2.354 340,496 +0 0.00% 801,500
2025-09-17 2025-09-15 2.333 340,496 +0 0.00% 794,500
2025-09-16 2025-09-12 2.395 340,496 +0 0.00% 815,500
2025-09-15 2025-09-11 2.385 340,496 +0 0.00% 812,000
2025-09-12 2025-09-10 2.499 340,496 +0 0.00% 850,920
2025-09-11 2025-09-09 2.541 340,496 +4,370 0.00% 865,102
2025-09-10 2025-09-08 2.530 336,126 +0 0.00% 850,499
2025-09-09 2025-09-05 2.478 336,126 +0 0.00% 832,999
2025-09-08 2025-09-04 2.301 336,126 +0 0.00% 773,499
2025-09-05 2025-09-03 2.395 336,126 +0 0.00% 804,999
2025-09-04 2025-09-02 2.260 336,126 -9,604 0.00% 759,499
2025-09-03 2025-09-01 2.083 345,730 +9,604 0.00% 720,000
2025-08-20 2025-08-18 2.114 336,126 -9,604 0.00% 710,499
2025-08-15 2025-08-13 2.020 345,730 +9,604 0.00% 698,400
2025-08-01 2025-07-30 1.937 336,126 +9,603 0.00% 651,000
2025-07-25 2025-07-23 1.916 326,523 +9,604 0.00% 625,601
2025-07-24 2025-07-22 1.958 316,919 +9,604 0.00% 620,400
2025-07-21 2025-07-17 2.062 307,315 -3,842 0.00% 633,599
2025-07-14 2025-07-10 1.897 311,157 +7,341 0.00% 590,306
2025-06-11 2025-06-09 1.738 303,816 +3,774 0.00% 528,080
2025-06-04 2025-06-02 1.643 300,042 -2,265 0.00% 492,900
2025-04-29 2025-04-25 1.632 302,307 +1,510 0.00% 493,417
2025-04-09 2025-04-07 1.361 300,797 +8,060 0.00% 409,471
2025-02-27 2025-02-25 2.026 292,737 -9,550 0.00% 592,967
2024-12-11 2024-12-09 1.143 302,287 -14,692 0.00% 345,660
2024-09-25 2024-09-23 1.534 316,979 +6,522 0.00% 486,383
2024-08-07 2024-08-05 1.401 310,457 +2,518 0.00% 434,952
2024-07-29 2024-07-25 1.445 307,939 -16,188 0.00% 445,120
2024-07-15 2024-07-11 1.537 324,127 +5,167 0.00% 498,084
2024-02-21 2024-02-19 1.729 318,960 -8,850 0.00% 551,412
2023-09-28 2023-09-26 1.788 327,810 +6,762 0.01% 586,213
2023-09-15 2023-09-13 2.146 321,048 -6,934 0.01% 688,944
2023-07-13 2023-07-11 2.437 327,982 +17,476 0.01% 799,395
2023-05-23 2023-05-19 2.754 310,506 -29,541 0.01% 855,184
2023-05-18 2023-05-16 2.669 340,047 +3,283 0.01% 907,537
2023-04-20 2023-04-18 2.632 336,764 -11,652 0.01% 886,463
2023-04-19 2023-04-17 2.608 348,416 -8,370 0.01% 908,643
2023-04-14 2023-04-12 2.620 356,786 -8,206 0.01% 934,819
2023-04-04 2023-03-31 2.462 364,992 -16,412 0.01% 898,496
2023-01-16 2023-01-12 2.328 381,404 -16,411 0.01% 887,769
2022-10-03 2022-09-29 1.462 397,815 -18,053 0.01% 581,760
2022-09-29 2022-09-27 1.723 415,868 +12,883 0.01% 716,512
2022-07-14 2022-07-12 1.517 402,985 +18,749 0.01% 611,259
2022-04-27 2022-04-25 1.345 384,236 +13,647 0.01% 516,936
2022-02-28 2022-02-24 1.773 370,589 +3,817 0.01% 656,870
2022-01-18 2022-01-14 2.132 366,772 -3,001 0.01% 782,080
2021-12-14 2021-12-10 2.226 369,773 -7,504 0.01% 822,975
2021-12-09 2021-12-07 2.252 377,277 -9,004 0.01% 849,732
2021-11-29 2021-11-25 2.559 386,281 -7,504 0.01% 988,416
2021-11-25 2021-11-23 2.399 393,785 -7,503 0.01% 944,641
2021-09-29 2021-09-27 2.255 401,288 +9,996 0.01% 904,961
2021-08-27 2021-08-25 2.241 391,292 -10,244 0.01% 877,071
2021-08-24 2021-08-20 2.214 401,536 -1,463 0.01% 889,057
2021-07-14 2021-07-12 2.648 402,999 +11,895 0.01% 1,066,998
2021-03-29 2021-03-25 2.704 391,104 +7,101 0.01% 1,057,536
2021-03-23 2021-03-19 2.845 384,003 +7,100 0.01% 1,092,415
2021-03-18 2021-03-16 2.901 376,903 +7,101 0.01% 1,093,449
2021-03-16 2021-03-12 2.957 369,802 -14,201 0.01% 1,093,680
2021-03-11 2021-03-09 2.718 384,003 +9,941 0.01% 1,043,743
2021-03-10 2021-03-08 2.746 374,062 -9,941 0.01% 1,027,259
2021-03-09 2021-03-05 2.746 384,003 +9,941 0.01% 1,054,559
2021-03-08 2021-03-04 2.788 374,062 +14,201 0.01% 1,043,063
2021-03-03 2021-03-01 2.845 359,861 -14,201 0.01% 1,023,736
2021-02-26 2021-02-24 2.774 374,062 +14,201 0.01% 1,037,795
2021-02-24 2021-02-22 2.901 359,861 -14,201 0.01% 1,044,008
2021-02-22 2021-02-18 2.704 374,062 +14,201 0.01% 1,011,455
2021-02-18 2021-02-16 2.845 359,861 -14,201 0.01% 1,023,736
2021-02-03 2021-02-01 2.718 374,062 +14,201 0.01% 1,016,723
2021-01-29 2021-01-27 2.957 359,861 +4,260 0.01% 1,064,280
2021-01-25 2021-01-21 3.324 355,601 -1,420 0.01% 1,181,889
2020-12-04 2020-12-02 3.479 357,021 -28,403 0.01% 1,241,916
2020-11-13 2020-11-11 3.605 385,424 -7,100 0.01% 1,389,570
2020-10-06 2020-09-30 3.352 392,524 -1,420 0.01% 1,315,663
2020-09-17 2020-09-15 3.653 393,944 +6,675 0.01% 1,439,124
2020-09-08 2020-09-04 3.725 387,269 +6,980 0.01% 1,442,480
2020-09-02 2020-08-31 3.023 380,289 -27,921 0.01% 1,149,529
2020-08-20 2020-08-18 2.765 408,210 -2,792 0.01% 1,128,664
2020-08-05 2020-08-03 2.822 411,002 +8,376 0.01% 1,159,935
2020-08-04 2020-07-31 2.794 402,626 -6,980 0.01% 1,124,760
2020-06-17 2020-06-15 2.428 409,606 +18,143 0.01% 994,674
2020-06-05 2020-06-03 2.099 391,463 +2,669 0.01% 821,520
2020-05-05 2020-04-29 2.263 388,794 -5,337 0.01% 880,027
2020-03-30 2020-03-26 0.917 394,131 -491,474 0.01% 361,530
2020-03-27 2020-03-25 0.901 885,605 +2,998 0.01% 797,580
2020-03-12 2020-03-10 1.084 882,607 -2,998 0.01% 956,800
2019-11-12 2019-11-08 1.334 885,605 -29,980 0.01% 1,181,600
2019-10-31 2019-10-29 1.268 915,585 +59,960 0.01% 1,160,520
2019-10-08 2019-10-03 1.067 855,625 -31,179 0.01% 913,280
2019-09-30 2019-09-26 1.067 886,804 -23,984 0.01% 946,560
2019-09-17 2019-09-13 1.126 910,788 -19,688 0.01% 1,025,933
2019-08-09 2019-08-07 0.914 930,476 +3,063 0.01% 850,640
2019-06-21 2019-06-19 0.898 927,413 +3,062 0.01% 832,700
2019-06-14 2019-06-12 0.913 924,351 -84,332 0.01% 843,531
2019-06-10 2019-06-05 0.883 1,008,683 -33,422 0.01% 890,310
2019-05-20 2019-05-16 0.942 1,042,105 +66,844 0.01% 982,170
2019-04-10 2019-04-08 0.972 975,261 +3,342 0.01% 948,350
2019-04-09 2019-04-04 0.972 971,919 +33,423 0.01% 945,100
2019-04-08 2019-04-03 0.972 938,496 -6,016 0.01% 912,600
2019-04-03 2019-04-01 0.972 944,512 -4,680 0.01% 918,450
2019-04-01 2019-03-28 0.957 949,192 -80,213 0.01% 908,800
2019-03-29 2019-03-27 0.868 1,029,405 -66,844 0.01% 893,200
2019-01-22 2019-01-18 0.664 1,096,249 -3,343 0.01% 728,160
2018-12-06 2018-12-04 0.664 1,099,592 -3,342 0.01% 730,380
2018-03-09 2018-03-07 0.670 1,102,934 +3,342 0.02% 739,200
2018-03-08 2018-03-06 0.688 1,099,592 +10,027 0.02% 756,700
2018-02-27 2018-02-23 0.718 1,089,565 +66,844 0.02% 782,400
2018-01-04 2018-01-02 0.670 1,022,721 -33,422 0.02% 685,440
2017-12-04 2017-11-30 0.682 1,056,143 +10,027 0.02% 720,480
2017-11-16 2017-11-14 0.697 1,046,116 +192,512 0.02% 729,290
2017-10-31 2017-10-27 0.685 853,604 -137,031 0.03% 584,866
2017-10-30 2017-10-26 0.685 990,635 -13,369 0.03% 678,756
2017-10-16 2017-10-12 0.684 1,004,004 -19,686 0.03% 686,472
2017-09-29 2017-09-27 0.690 1,023,690 +51,116 0.03% 705,940
2017-09-13 2017-09-11 0.701 972,574 -316,922 0.03% 682,106
2017-09-07 2017-09-05 0.866 1,289,496 -34,077 0.04% 1,116,280
2017-08-29 2017-08-25 0.880 1,323,573 +34,077 0.04% 1,165,200
2017-06-21 2017-06-19 0.763 1,289,496 -6,815 0.04% 983,840
2017-03-21 2017-03-17 0.792 1,296,311 -10,223 0.04% 1,027,080
2017-03-13 2017-03-09 0.763 1,306,534 -20,447 0.04% 996,840
2017-03-03 2017-03-01 0.792 1,326,981 +6,134 0.04% 1,051,380
2017-02-20 2017-02-16 0.792 1,320,847 -26,580 0.04% 1,046,520
2017-01-10 2017-01-06 0.734 1,347,427 +26,580 0.04% 988,500
2017-01-05 2017-01-03 0.748 1,320,847 +3,408 0.04% 988,380
2016-11-29 2016-11-25 0.822 1,317,439 +13,631 0.04% 1,082,480
2016-11-21 2016-11-17 0.763 1,303,808 +30,670 0.04% 994,760
2016-11-01 2016-10-28 0.748 1,273,138 +17,038 0.04% 952,680
2016-10-27 2016-10-25 0.763 1,256,100 +20,447 0.04% 958,360
2016-10-18 2016-10-14 0.778 1,235,653 -10,223 0.04% 960,890
2016-06-30 2016-06-28 0.628 1,245,876 +170,388 0.04% 782,384
2016-04-18 2016-04-14 0.807 1,075,488 -34,078 0.04% 867,900
2016-04-14 2016-04-12 0.822 1,109,566 +68,155 0.04% 911,680
2016-02-25 2016-02-23 0.613 1,041,411 -504,038 0.03% 638,704
2016-02-24 2016-02-22 0.602 1,545,449 -511,163 0.05% 929,694
2016-02-23 2016-02-19 0.599 2,056,612 -623,620 0.07% 1,231,158
2016-02-22 2016-02-18 0.610 2,680,232 -2,529,238 0.09% 1,635,939
2015-07-28 2015-07-24 1.350 5,209,470 -2,003,080 0.17% 7,032,061
2015-07-02 2015-06-29 1.614 7,212,550 +68,155 0.24% 11,640,800
2015-06-11 2015-06-09 1.673 7,144,395 -340,776 0.23% 11,950,102
2015-06-04 2015-06-02 1.995 7,485,171 +17,039 0.25% 14,936,262
2015-06-01 2015-05-28 2.025 7,468,132 -6,815 0.24% 15,121,413
2015-05-27 2015-05-22 1.849 7,474,947 -68,155 0.24% 13,819,106
2015-05-11 2015-05-07 1.614 7,543,102 +17,038 0.25% 12,174,299
2015-05-05 2015-04-30 1.614 7,526,064 -5,452 0.25% 12,146,800
2015-05-04 2015-04-29 1.585 7,531,516 -327,145 0.25% 11,934,588
2015-04-30 2015-04-28 1.497 7,858,661 +337,368 0.26% 11,761,156
2015-04-14 2015-04-10 1.188 7,521,293 -1,363 0.25% 8,938,792
2015-04-13 2015-04-09 1.159 7,522,656 -1,363 0.25% 8,719,661
2015-04-10 2015-04-08 1.100 7,524,019 +246,040 0.25% 8,279,659
2015-04-09 2015-04-02 1.056 7,277,979 -408,931 0.24% 7,688,553
2015-04-02 2015-03-31 1.027 7,686,910 +170,388 0.25% 7,894,982
2015-03-31 2015-03-27 0.954 7,516,522 +68,155 0.25% 7,168,554
2015-03-30 2015-03-26 0.968 7,448,367 +238,543 0.24% 7,212,840
2015-03-06 2015-03-04 0.968 7,209,824 -20,446 0.24% 6,981,840
2015-02-17 2015-02-13 0.968 7,230,270 -3,408 0.24% 7,001,639
2015-02-11 2015-02-09 0.939 7,233,678 -170,388 0.24% 6,792,669
2015-01-20 2015-01-16 1.042 7,404,066 +34,078 0.24% 7,713,117
2015-01-13 2015-01-09 1.086 7,369,988 -68,156 0.24% 8,002,023
2014-11-13 2014-11-11 1.086 7,438,144 -10,223 0.24% 8,076,024
2014-11-12 2014-11-10 1.100 7,448,367 -20,446 0.24% 8,196,409
2014-11-10 2014-11-06 1.056 7,468,813 -170,388 0.24% 7,890,152
2014-11-06 2014-11-04 1.071 7,639,201 +81,104 0.25% 8,182,238
2014-09-25 2014-09-23 1.056 7,558,097 +102,233 0.25% 7,984,473
2014-08-20 2014-08-18 1.130 7,455,864 +170,388 0.24% 8,423,450
2014-08-19 2014-08-15 1.130 7,285,476 +170,388 0.24% 8,230,950
2014-05-13 2014-05-09 1.012 7,115,088 -17,039 0.23% 7,203,286
2014-03-19 2014-03-17 1.086 7,132,127 -12,268 0.23% 7,743,763
2014-02-28 2014-02-26 1.115 7,144,395 -34,077 0.23% 7,966,734
2014-02-12 2014-02-10 1.115 7,178,472 +17,038 0.24% 8,004,734
2014-02-11 2014-02-07 1.100 7,161,434 -6,815 0.23% 7,880,659
2014-01-03 2013-12-31 1.321 7,168,249 -34,078 0.23% 9,465,790
2013-12-23 2013-12-19 1.365 7,202,327 -34,077 0.24% 9,827,817
2013-12-13 2013-12-11 1.379 7,236,404 -3,408 0.24% 9,980,492
2013-12-05 2013-12-03 1.335 7,239,812 -10,223 0.24% 9,666,516
2013-12-02 2013-11-28 1.291 7,250,035 +10,223 0.24% 9,361,039
2013-11-25 2013-11-21 1.321 7,239,812 +34,078 0.24% 9,560,290
2013-10-07 2013-10-03 1.130 7,205,734 -20,447 0.24% 8,140,859
2013-09-26 2013-09-24 1.144 7,226,181 +10,223 0.24% 8,269,985
2013-08-08 2013-08-06 1.100 7,215,958 +13,631 0.24% 7,940,659
2013-08-05 2013-08-01 1.086 7,202,327 +3,408 0.24% 7,819,984
2013-07-29 2013-07-25 1.086 7,198,919 +10,223 0.24% 7,816,283
2013-07-26 2013-07-24 1.071 7,188,696 +3,408 0.24% 7,699,708
2013-07-25 2013-07-23 1.086 7,185,288 +3,408 0.24% 7,801,483
2013-07-24 2013-07-22 1.056 7,181,880 +10,223 0.24% 7,587,032
2013-07-18 2013-07-16 1.071 7,171,657 +57,932 0.23% 7,681,458
2013-07-11 2013-07-09 1.027 7,113,725 +13,631 0.23% 7,306,282
2013-06-21 2013-06-19 1.115 7,100,094 -229,001 0.23% 7,917,334
2013-06-20 2013-06-18 1.086 7,329,095 -9,542 0.24% 7,957,623
2013-06-17 2013-06-13 1.056 7,338,637 +34,078 0.24% 7,752,632
2013-06-04 2013-05-31 1.174 7,304,559 -6,816 0.24% 8,574,036
2013-05-15 2013-05-13 1.232 7,311,375 +136,310 0.24% 9,011,138
2013-05-10 2013-05-08 1.247 7,175,065 +68,156 0.24% 8,948,414
2013-04-11 2013-04-09 1.203 7,106,909 +6,815 0.23% 8,550,586
2013-04-05 2013-04-02 1.262 7,100,094 +18,402 0.23% 8,959,089
2013-03-20 2013-03-18 1.276 7,081,692 +10,223 0.23% 9,039,774
2013-02-21 2013-02-19 1.526 7,071,469 +2,726 0.23% 10,790,567
2013-02-05 2013-02-01 1.555 7,068,743 +20,447 0.23% 10,993,838
2013-02-04 2013-01-31 1.526 7,048,296 +3,408 0.23% 10,755,207
2013-01-23 2013-01-21 1.585 7,044,888 +17,039 0.23% 11,163,468
2013-01-17 2013-01-15 1.643 7,027,849 +10,223 0.23% 11,548,930
2013-01-11 2013-01-09 1.673 7,017,626 -17,039 0.23% 11,738,061
2013-01-08 2013-01-04 1.585 7,034,665 -8,835 0.23% 11,147,269
2013-01-04 2013-01-02 1.379 7,043,500 +34,078 0.23% 9,714,438
2012-12-03 2012-11-29 1.218 7,009,422 +8,835 0.23% 8,536,141
2012-11-06 2012-11-02 1.291 7,000,587 +68,155 0.23% 9,038,959
2012-10-24 2012-10-19 1.174 6,932,432 -51,117 0.23% 8,137,236
2012-10-09 2012-10-05 1.071 6,983,549 -17,038 0.23% 7,479,978
2012-10-04 2012-09-28 1.042 7,000,587 +17,038 0.23% 7,292,797
2012-07-30 2012-07-26 1.012 6,983,549 -34,077 0.23% 7,070,116
2012-06-11 2012-06-07 0.983 7,017,626 -13,631 0.23% 6,898,685
2012-06-06 2012-06-04 0.968 7,031,257 +13,631 0.23% 6,808,919
2012-05-31 2012-05-29 1.086 7,017,626 -13,631 0.23% 7,619,443
2012-05-29 2012-05-25 0.954 7,031,257 +13,631 0.23% 6,705,754
2012-05-25 2012-05-23 0.954 7,017,626 +34,077 0.23% 6,692,754
2012-05-24 2012-05-22 0.983 6,983,549 -17,038 0.23% 6,865,186
2012-05-23 2012-05-21 0.983 7,000,587 +17,038 0.23% 6,881,935
2012-05-07 2012-05-03 1.218 6,983,549 -10,223 0.23% 8,504,633
2012-04-26 2012-04-24 1.218 6,993,772 -20,446 0.23% 8,517,082
2012-04-19 2012-04-17 1.247 7,014,218 -17,039 0.23% 8,747,813
2012-04-18 2012-04-16 1.291 7,031,257 +17,039 0.23% 9,078,559
2012-04-11 2012-04-05 1.379 7,014,218 +20,446 0.23% 9,674,052
2012-04-02 2012-03-29 1.321 6,993,772 +51,116 0.23% 9,235,391
2012-02-28 2012-02-24 1.761 6,942,656 -34,077 0.23% 12,223,855
2012-02-24 2012-02-22 1.790 6,976,733 +10,223 0.23% 12,488,585
2012-02-22 2012-02-20 1.849 6,966,510 -34,077 0.23% 12,879,147
2012-02-21 2012-02-17 1.878 7,000,587 +10,223 0.23% 13,147,577
2012-02-07 2012-02-03 1.585 6,990,364 +34,077 0.23% 11,077,068
2012-01-19 2012-01-17 1.423 6,956,287 -34,077 0.23% 9,900,349
2012-01-03 2011-12-29 1.350 6,990,364 +34,077 0.23% 9,436,021
2011-11-01 2011-10-28 1.673 6,956,287 -3,407 0.23% 11,635,462
2011-09-09 2011-09-07 1.614 6,959,694 -13,631 0.23% 11,232,699
2011-09-01 2011-08-30 1.643 6,973,325 -6,816 0.23% 11,459,330
2011-08-29 2011-08-25 1.643 6,980,141 -6,815 0.23% 11,470,531
2011-08-23 2011-08-19 1.643 6,986,956 +10,223 0.23% 11,481,730
2011-08-19 2011-08-17 1.761 6,976,733 +34,077 0.23% 12,283,854
2011-08-15 2011-08-11 1.585 6,942,656 +34,078 0.23% 11,001,469
2011-08-10 2011-08-08 1.731 6,908,578 -12,268 0.23% 11,961,123
2011-08-05 2011-08-03 2.054 6,920,846 +6,816 0.23% 14,216,363
2011-06-17 2011-06-15 2.172 6,914,030 +10,223 0.25% 15,013,926
2011-06-13 2011-06-09 2.172 6,903,807 +6,815 0.25% 14,991,726
2011-06-09 2011-06-07 2.289 6,896,992 +23,855 0.25% 15,786,491
2011-06-02 2011-05-31 2.553 6,873,137 -6,816 0.25% 17,547,108
2011-05-30 2011-05-26 2.494 6,879,953 +34,078 0.25% 17,160,727
2011-05-27 2011-05-25 2.553 6,845,875 +681 0.25% 17,477,508
2011-05-18 2011-05-16 2.788 6,845,194 -6,815 0.25% 19,082,736
2011-05-16 2011-05-12 2.905 6,852,009 -69,212 0.25% 19,906,019
2011-05-12 2011-05-09 2.963 6,921,221 +3,442 0.25% 20,509,231
2011-05-09 2011-05-05 2.905 6,917,779 -34,422 0.25% 20,097,089
2011-04-18 2011-04-14 3.196 6,952,201 +17,211 0.25% 22,216,799
2011-04-15 2011-04-13 3.196 6,934,990 -68,844 0.25% 22,161,799
2011-04-07 2011-04-04 3.021 7,003,834 +6,885 0.25% 21,160,975
2011-04-06 2011-04-01 3.050 6,996,949 +68,843 0.25% 21,343,443
2011-04-04 2011-03-31 3.108 6,928,106 +3,442 0.25% 21,535,987
2011-03-29 2011-03-25 3.225 6,924,664 +5,508 0.25% 22,329,971
2011-02-15 2011-02-11 3.283 6,919,156 +17,211 0.25% 22,714,231
2011-01-31 2011-01-27 3.399 6,901,945 -68,844 0.25% 23,459,775
2011-01-20 2011-01-18 3.486 6,970,789 +17,211 0.25% 24,301,309
2011-01-06 2011-01-04 3.690 6,953,578 -6,884 0.25% 25,655,385
2010-12-23 2010-12-21 3.399 6,960,462 -3,442 0.25% 23,658,674
2010-12-16 2010-12-14 3.428 6,963,904 -3,443 0.25% 23,872,685
2010-12-09 2010-12-07 3.370 6,967,347 +10,327 0.25% 23,479,666
2010-12-08 2010-12-06 3.341 6,957,020 +6,884 0.25% 23,242,753
2010-11-30 2010-11-26 3.428 6,950,136 +3,442 0.25% 23,825,487
2010-11-18 2010-11-16 3.602 6,946,694 +24,096 0.25% 25,024,553
2010-11-16 2010-11-12 3.748 6,922,598 +3,442 0.25% 25,943,305
2010-11-09 2010-11-05 3.951 6,919,156 -3,442 0.25% 27,337,482
2010-11-03 2010-11-01 3.864 6,922,598 -17,211 0.25% 26,747,749
2010-11-01 2010-10-28 3.777 6,939,809 -13,769 0.25% 26,209,416
2010-10-29 2010-10-27 3.777 6,953,578 -34,422 0.25% 26,261,417
2010-10-27 2010-10-25 4.009 6,988,000 +10,327 0.25% 28,015,506
2010-10-26 2010-10-22 3.922 6,977,673 -3,442 0.25% 27,365,971
2010-10-22 2010-10-20 4.038 6,981,115 +17,211 0.25% 28,190,714
2010-10-21 2010-10-19 4.096 6,963,904 -10,327 0.25% 28,525,835
2010-10-20 2010-10-18 4.067 6,974,231 +10,327 0.25% 28,365,526
2010-10-18 2010-10-14 4.067 6,963,904 -13,769 0.25% 28,323,524
2010-10-13 2010-10-11 4.009 6,977,673 +34,422 0.25% 27,974,104
2010-10-12 2010-10-08 4.038 6,943,251 -10,327 0.25% 28,037,814
2010-10-08 2010-10-06 4.096 6,953,578 -6,884 0.25% 28,483,537
2010-10-07 2010-10-05 4.009 6,960,462 +3,442 0.25% 27,905,103
2010-10-06 2010-10-04 4.154 6,957,020 +247,837 0.25% 28,901,858
2010-10-04 2010-09-29 4.154 6,709,183 -3,442 0.24% 27,872,258
2010-09-30 2010-09-28 4.067 6,712,625 +10,326 0.24% 27,301,525
2010-09-24 2010-09-21 4.009 6,702,299 -103,265 0.24% 26,870,105
2010-09-21 2010-09-17 3.980 6,805,564 +6,884 0.24% 27,086,393
2010-09-16 2010-09-14 4.038 6,798,680 -10,326 0.24% 27,454,016
2010-09-15 2010-09-13 4.009 6,809,006 -17,211 0.24% 27,297,903
2010-09-14 2010-09-10 3.864 6,826,217 -10,327 0.24% 26,375,349
2010-09-13 2010-09-09 3.893 6,836,544 -10,326 0.24% 26,613,861
2010-09-10 2010-09-08 3.893 6,846,870 +3,442 0.24% 26,654,059
2010-09-09 2010-09-07 4.009 6,843,428 +6,884 0.24% 27,435,904
2010-09-08 2010-09-06 3.893 6,836,544 +113,592 0.24% 26,613,861
2010-09-07 2010-09-03 3.573 6,722,952 -17,211 0.24% 24,023,241
2010-09-06 2010-09-02 3.486 6,740,163 +34,422 0.24% 23,497,309
2010-09-02 2010-08-31 3.283 6,705,741 +20,653 0.24% 22,013,632
2010-08-30 2010-08-26 3.457 6,685,088 -237,510 0.24% 23,111,098
2010-08-27 2010-08-25 3.602 6,922,598 +17,211 0.25% 24,937,751
2010-08-23 2010-08-19 3.690 6,905,387 -51,633 0.25% 25,477,583
2010-08-18 2010-08-16 3.690 6,957,020 +178,993 0.25% 25,668,084
2010-08-16 2010-08-12 3.631 6,778,027 -688 0.24% 24,613,864
2010-08-13 2010-08-11 3.660 6,778,715 +688 0.24% 24,813,293
2010-08-04 2010-08-02 3.922 6,778,027 +34,422 0.24% 26,582,973
2010-08-03 2010-07-30 3.806 6,743,605 +68,844 0.24% 25,664,328
2010-07-26 2010-07-22 3.777 6,674,761 -17,211 0.24% 25,208,416
2010-07-23 2010-07-21 3.719 6,691,972 -44,749 0.24% 24,884,594
2010-07-20 2010-07-16 3.283 6,736,721 +34,422 0.24% 22,115,333
2010-07-16 2010-07-14 3.457 6,702,299 -17,211 0.24% 23,170,598
2010-07-13 2010-07-09 3.399 6,719,510 -51,632 0.24% 22,839,676
2010-07-08 2010-07-06 3.341 6,771,142 +17,211 0.24% 22,621,752
2010-07-06 2010-07-02 3.167 6,753,931 +17,210 0.24% 21,386,987
2010-07-05 2010-06-30 3.225 6,736,721 +24,096 0.24% 21,723,911
2010-07-02 2010-06-29 3.283 6,712,625 +37,864 0.24% 22,036,231
2010-06-30 2010-06-28 3.515 6,674,761 -34,422 0.24% 23,463,218
2010-06-28 2010-06-24 3.573 6,709,183 +3,442 0.24% 23,974,040
2010-06-23 2010-06-21 3.748 6,705,741 -17,211 0.24% 25,130,606
2010-06-17 2010-06-14 3.602 6,722,952 -6,884 0.24% 24,218,552
2010-06-11 2010-06-09 3.457 6,729,836 -3,442 0.24% 23,265,796
2010-06-08 2010-06-04 3.544 6,733,278 +3,442 0.24% 23,864,528
2010-06-02 2010-05-31 3.631 6,729,836 +17,211 0.24% 24,438,862
2010-06-01 2010-05-28 3.457 6,712,625 -3,442 0.24% 23,206,296
2010-05-25 2010-05-20 3.108 6,716,067 -34,422 0.24% 20,876,865
2010-05-24 2010-05-19 3.196 6,750,489 -6,885 0.24% 21,572,198
2010-05-20 2010-05-18 3.399 6,757,374 +3,443 0.24% 22,968,377
2010-05-14 2010-05-12 3.573 6,753,931 +3,442 0.24% 24,133,939
2010-05-13 2010-05-11 3.544 6,750,489 +17,211 0.24% 23,925,529
2010-05-12 2010-05-10 3.631 6,733,278 +19,964 0.24% 24,451,361
2010-05-11 2010-05-07 3.486 6,713,314 +17,211 0.24% 23,403,709
2010-05-07 2010-05-05 3.748 6,696,103 +4,819 0.24% 25,094,487
2010-05-04 2010-04-30 4.154 6,691,284 +15,146 0.24% 27,797,900
2010-04-28 2010-04-26 4.183 6,676,138 +41,306 0.24% 27,928,929
2010-04-27 2010-04-23 4.271 6,634,832 +10,326 0.24% 28,334,382
2010-04-21 2010-04-19 4.445 6,624,506 +3,443 0.24% 29,444,990
2010-04-20 2010-04-16 4.590 6,621,063 -151,456 0.24% 30,391,441
2010-04-15 2010-04-13 4.910 6,772,519 +6,884 0.24% 33,250,901
2010-04-08 2010-04-01 4.910 6,765,635 +6,884 0.24% 33,217,103
2010-04-01 2010-03-30 4.823 6,758,751 +6,885 0.24% 32,594,252
2010-03-30 2010-03-26 4.764 6,751,866 +6,884 0.24% 32,168,747
2010-03-19 2010-03-17 5.113 6,744,982 +6,885 0.24% 34,487,359
2010-03-16 2010-03-12 4.881 6,738,097 +3,442 0.24% 32,886,149
2010-03-12 2010-03-10 5.084 6,734,655 +3,442 0.24% 34,238,906
2010-03-10 2010-03-08 5.142 6,731,213 +34,422 0.24% 34,612,509
2010-02-25 2010-02-23 5.142 6,696,791 +17,211 0.24% 34,435,508
2010-02-24 2010-02-22 4.997 6,679,580 -10,327 0.24% 33,376,753
2010-02-17 2010-02-11 4.764 6,689,907 +17,211 0.24% 31,873,548
2010-02-09 2010-02-05 4.503 6,672,696 +4,819 0.24% 30,046,889
2010-02-05 2010-02-03 4.968 6,667,877 +3,442 0.24% 33,124,564
2010-02-02 2010-01-29 4.648 6,664,435 +3,442 0.24% 30,977,745
2010-01-28 2010-01-26 4.793 6,660,993 +3,443 0.24% 31,929,300
2010-01-25 2010-01-21 5.200 6,657,550 +3,442 0.24% 34,620,549
2010-01-22 2010-01-20 5.520 6,654,108 +6,884 0.24% 36,729,070
2010-01-18 2010-01-14 5.926 6,647,224 +3,442 0.24% 39,394,624
2010-01-15 2010-01-13 5.810 6,643,782 +17,211 0.24% 38,602,182
2010-01-13 2010-01-11 6.391 6,626,571 -10,326 0.24% 42,352,399
2010-01-07 2010-01-05 6.304 6,636,897 -14,458 0.24% 41,839,963
2010-01-06 2010-01-04 6.101 6,651,355 -3,442 0.24% 40,578,492
2010-01-05 2009-12-31 5.636 6,654,797 -3,442 0.24% 37,506,196
2010-01-04 2009-12-29 5.752 6,658,239 -13,769 0.24% 38,299,319
2009-12-29 2009-12-24 5.404 6,672,008 -34,421 0.24% 36,052,550
2009-12-23 2009-12-21 5.084 6,706,429 -6,885 0.24% 34,095,406
2009-12-17 2009-12-15 5.200 6,713,314 -96,381 0.24% 34,910,532
2009-12-16 2009-12-14 5.607 6,809,695 -27,537 0.24% 38,181,365
2009-12-15 2009-12-11 5.578 6,837,232 -182,436 0.24% 38,137,132
2009-12-14 2009-12-10 5.258 7,019,668 -6,884 0.25% 36,911,494
2009-12-08 2009-12-04 4.910 7,026,552 -3,442 0.25% 34,498,122
2009-12-07 2009-12-03 4.735 7,029,994 -10,327 0.25% 33,289,635
2009-12-04 2009-12-02 4.648 7,040,321 -172,109 0.25% 32,724,945
2009-12-03 2009-12-01 4.706 7,212,430 -3,442 0.26% 33,944,007
2009-12-01 2009-11-27 4.212 7,215,872 +6,884 0.26% 30,396,481
2009-11-23 2009-11-19 4.474 7,208,988 -6,884 0.26% 32,252,360
2009-11-20 2009-11-18 4.416 7,215,872 +178,993 0.26% 31,863,897
2009-11-19 2009-11-17 4.590 7,036,879 +6,885 0.25% 32,300,084
2009-11-17 2009-11-13 4.474 7,029,994 +10,326 0.25% 31,451,557
2009-11-16 2009-11-12 4.416 7,019,668 -30,979 0.25% 30,997,498
2009-11-11 2009-11-09 4.009 7,050,647 -6,885 0.25% 28,266,663
2009-11-10 2009-11-06 4.038 7,057,532 -10,326 0.25% 28,499,296
2009-11-06 2009-11-04 3.951 7,067,858 +10,326 0.25% 27,925,001
2009-11-05 2009-11-03 4.009 7,057,532 +51,633 0.25% 28,294,265
2009-10-30 2009-10-28 4.009 7,005,899 -6,884 0.25% 28,087,264
2009-10-29 2009-10-27 4.096 7,012,783 +6,884 0.25% 28,726,055
2009-10-22 2009-10-20 3.922 7,005,899 -13,769 0.25% 27,476,671
2009-10-21 2009-10-19 3.951 7,019,668 +6,885 0.25% 27,734,603
2009-10-15 2009-10-13 3.864 7,012,783 -6,885 0.25% 27,096,208
2009-10-14 2009-10-12 3.806 7,019,668 -6,884 0.25% 26,714,949
2009-10-13 2009-10-09 3.893 7,026,552 +6,884 0.25% 27,353,540
2009-10-06 2009-10-02 3.748 7,019,668 +10,327 0.25% 26,307,087
2009-09-29 2009-09-25 4.038 7,009,341 -6,885 0.25% 28,304,694
2009-09-23 2009-09-21 4.067 7,016,226 +3,443 0.25% 28,536,328
2009-09-16 2009-09-14 4.183 7,012,783 -17,211 0.25% 29,337,248
2009-09-14 2009-09-10 4.300 7,029,994 +178,993 0.25% 30,226,172
2009-09-11 2009-09-09 4.387 6,851,001 -20,653 0.24% 30,053,666
2009-09-10 2009-09-08 4.154 6,871,654 -10,327 0.26% 28,547,219
2009-08-31 2009-08-27 4.241 6,881,981 +3,443 0.26% 29,189,913
2009-08-27 2009-08-25 4.300 6,878,538 +3,442 0.26% 29,574,972
2009-08-19 2009-08-17 4.096 6,875,096 -13,769 0.26% 28,162,056
2009-08-18 2009-08-14 4.358 6,888,865 +17,211 0.26% 30,019,635
2009-08-14 2009-08-12 4.329 6,871,654 +10,327 0.26% 29,745,004
2009-08-12 2009-08-10 4.590 6,861,327 -79,171 0.26% 31,494,280
2009-08-11 2009-08-07 4.561 6,940,498 +34,422 0.26% 31,656,053
2009-08-10 2009-08-06 4.677 6,906,076 +25,472 0.26% 32,301,576
2009-08-07 2009-08-05 4.677 6,880,604 -75,728 0.26% 32,182,436
2009-08-06 2009-08-04 4.881 6,956,332 +114,281 0.26% 33,951,273
2009-08-05 2009-08-03 4.997 6,842,051 +51,632 0.26% 34,188,593
2009-08-04 2009-07-31 4.561 6,790,419 -34,421 0.26% 30,971,533
2009-08-03 2009-07-30 4.358 6,824,840 -18,588 0.26% 29,740,633
2009-07-31 2009-07-29 4.329 6,843,428 -13,769 0.26% 29,622,824
2009-07-30 2009-07-28 4.619 6,857,197 +6,196 0.26% 31,674,534
2009-07-29 2009-07-27 4.648 6,851,001 -34,422 0.26% 31,844,944
2009-07-28 2009-07-24 4.241 6,885,423 -3,442 0.26% 29,204,513
2009-07-24 2009-07-22 4.212 6,888,865 +13,769 0.26% 29,018,981
2009-07-16 2009-07-14 3.690 6,875,096 +6,884 0.26% 25,365,824
2009-07-14 2009-07-10 3.719 6,868,212 -34,422 0.26% 25,539,956
2009-07-13 2009-07-09 3.660 6,902,634 +34,422 0.26% 25,266,895
2009-06-30 2009-06-26 3.980 6,868,212 +3,442 0.26% 27,335,734
2009-06-29 2009-06-25 3.922 6,864,770 +10,327 0.26% 26,923,173
2009-06-26 2009-06-24 3.835 6,854,443 -10,327 0.26% 26,285,278
2009-06-25 2009-06-23 3.690 6,864,770 +20,653 0.26% 25,327,726
2009-06-24 2009-06-22 3.951 6,844,117 -10,326 0.26% 27,041,004
2009-06-23 2009-06-19 4.009 6,854,443 -96,381 0.26% 27,480,064
2009-06-19 2009-06-17 4.300 6,950,824 -6,884 0.26% 29,885,773
2009-06-18 2009-06-16 4.212 6,957,708 -68,844 0.26% 29,308,978
2009-06-16 2009-06-12 4.358 7,026,552 -15,834 0.26% 30,619,635
2009-06-15 2009-06-11 4.474 7,042,386 +48,190 0.26% 31,506,998
2009-06-12 2009-06-10 4.387 6,994,196 +6,885 0.26% 30,681,828
2009-06-11 2009-06-09 4.416 6,987,311 +6,884 0.26% 30,854,616
2009-06-10 2009-06-08 4.648 6,980,427 -13,769 0.26% 32,446,545
2009-06-09 2009-06-05 4.416 6,994,196 +3,443 0.26% 30,885,019
2009-06-08 2009-06-04 4.416 6,990,753 -120,477 0.26% 30,869,815
2009-06-05 2009-06-03 4.387 7,111,230 +141,130 0.27% 31,195,227
2009-06-04 2009-06-02 4.183 6,970,100 +15,834 0.26% 29,158,688
2009-05-29 2009-05-26 3.864 6,954,266 -3,442 0.26% 26,870,108
2009-05-27 2009-05-25 3.864 6,957,708 +61,959 0.26% 26,883,408
2009-05-26 2009-05-22 3.864 6,895,749 -152,024 0.26% 26,644,009
2009-05-25 2009-05-21 4.034 7,047,773 -7,039 0.26% 28,432,789
2009-05-22 2009-05-20 3.921 7,054,812 -348,463 0.26% 27,659,463
2009-05-21 2009-05-19 3.750 7,403,275 +362,542 0.27% 27,763,680
2009-05-20 2009-05-18 3.693 7,040,733 +3,520 0.26% 26,004,017
2009-05-19 2009-05-15 3.466 7,037,213 +105,594 0.26% 24,391,569
2009-05-18 2009-05-14 3.523 6,931,619 -3,519 0.25% 24,419,433
2009-05-15 2009-05-13 3.494 6,935,138 -14,080 0.26% 24,234,800
2009-05-14 2009-05-12 3.523 6,949,218 +10,560 0.26% 24,481,433
2009-05-13 2009-05-11 3.580 6,938,658 +24,639 0.26% 24,838,493
2009-05-12 2009-05-08 3.779 6,914,019 -432,235 0.25% 26,125,308
2009-05-11 2009-05-07 3.154 7,346,254 +246,388 0.27% 23,166,911
2009-05-08 2009-05-06 3.239 7,099,866 +2,112 0.26% 22,995,042
2009-05-07 2009-05-05 2.869 7,097,754 -7,040 0.26% 20,366,741
2009-05-06 2009-05-04 2.926 7,104,794 -49,277 0.26% 20,790,643
2009-05-05 2009-04-30 2.472 7,154,071 +10,559 0.26% 17,682,828
2009-04-30 2009-04-28 2.358 7,143,512 -193,590 0.26% 16,844,925
2009-04-29 2009-04-27 2.500 7,337,102 +66,877 0.27% 18,343,679
2009-04-28 2009-04-24 2.642 7,270,225 +295,665 0.27% 19,209,233
2009-04-24 2009-04-22 2.415 6,974,560 +17,599 0.26% 16,842,826
2009-04-23 2009-04-21 2.529 6,956,961 +21,119 0.26% 17,590,930
2009-04-21 2009-04-17 2.585 6,935,842 -7,040 0.26% 17,931,631
2009-04-20 2009-04-16 2.642 6,942,882 +21,119 0.26% 18,344,334
2009-04-17 2009-04-15 2.727 6,921,763 +17,599 0.25% 18,878,486
2009-04-16 2009-04-14 2.671 6,904,164 -116,154 0.25% 18,438,185
2009-04-15 2009-04-09 2.500 7,020,318 +39,422 0.26% 17,551,679
2009-04-14 2009-04-08 2.443 6,980,896 -70,396 0.26% 17,056,457
2009-04-09 2009-04-07 2.529 7,051,292 -7,040 0.26% 17,829,449
2009-04-07 2009-04-03 2.500 7,058,332 -126,714 0.26% 17,646,719
2009-04-06 2009-04-02 2.415 7,185,046 +193,591 0.26% 17,351,127
2009-04-03 2009-04-01 2.301 6,991,455 -10,560 0.26% 16,089,102
2009-04-02 2009-03-31 2.273 7,002,015 +17,599 0.26% 15,914,472
2009-04-01 2009-03-30 2.244 6,984,416 +10,560 0.26% 15,676,041
2009-03-31 2009-03-27 2.386 6,973,856 -17,599 0.26% 16,642,995
2009-03-30 2009-03-26 2.386 6,991,455 +21,118 0.26% 16,684,994
2009-03-27 2009-03-25 2.301 6,970,337 +7,040 0.26% 16,040,504
2009-03-25 2009-03-23 2.330 6,963,297 -38,718 0.26% 16,222,134
2009-03-24 2009-03-20 2.131 7,002,015 +21,119 0.26% 14,919,818
2009-03-23 2009-03-19 2.159 6,980,896 -3,520 0.26% 15,073,148
2009-03-19 2009-03-17 2.074 6,984,416 +10,560 0.26% 14,485,456
2009-03-18 2009-03-16 2.188 6,973,856 +105,594 0.26% 15,256,078
2009-03-10 2009-03-06 2.017 6,868,262 +7,040 0.25% 13,854,295
2009-03-06 2009-03-04 2.188 6,861,222 +7,040 0.25% 15,009,679
2009-03-05 2009-03-03 2.074 6,854,182 -7,040 0.25% 14,215,355
2009-03-04 2009-03-02 2.017 6,861,222 +10,559 0.25% 13,840,094
2009-03-02 2009-02-26 2.244 6,850,663 +7,040 0.25% 15,375,842
2009-02-27 2009-02-25 2.301 6,843,623 +59,837 0.25% 15,748,903
2009-02-25 2009-02-23 2.443 6,783,786 +3,520 0.25% 16,574,858
2009-02-24 2009-02-20 2.415 6,780,266 +7,040 0.25% 16,373,626
2009-02-23 2009-02-19 2.529 6,773,226 +7,039 0.27% 17,126,349
2009-02-20 2009-02-18 2.472 6,766,187 +10,560 0.27% 16,724,089
2009-02-18 2009-02-16 2.671 6,755,627 -14,080 0.27% 18,041,504
2009-02-17 2009-02-13 2.443 6,769,707 +7,040 0.27% 16,540,458
2009-02-11 2009-02-09 2.500 6,762,667 +10,559 0.27% 16,907,519
2009-01-23 2009-01-21 2.074 6,752,108 +3,520 0.27% 14,003,657
2009-01-22 2009-01-20 2.244 6,748,588 -3,520 0.27% 15,146,742
2009-01-21 2009-01-19 2.301 6,752,108 +7,040 0.27% 15,538,304
2009-01-20 2009-01-16 2.330 6,745,068 +3,520 0.27% 15,713,734
2009-01-19 2009-01-15 2.330 6,741,548 -10,560 0.27% 15,705,534
2009-01-14 2009-01-12 2.330 6,752,108 -17,599 0.27% 15,730,135
2009-01-13 2009-01-09 2.529 6,769,707 +7,040 0.27% 17,117,451
2009-01-12 2009-01-08 2.557 6,762,667 -35,198 0.27% 17,291,781
2009-01-09 2009-01-07 2.756 6,797,865 -165,432 0.27% 18,733,697
2009-01-08 2009-01-06 2.727 6,963,297 -24,639 0.28% 18,991,767
2009-01-07 2009-01-05 2.727 6,987,936 +14,080 0.28% 19,058,967
2009-01-02 2008-12-29 2.500 6,973,856 +17,599 0.28% 17,435,518
2008-12-30 2008-12-24 2.443 6,956,257 +17,599 0.28% 16,996,257
2008-12-29 2008-12-22 2.472 6,938,658 -359,022 0.27% 17,150,388
2008-12-23 2008-12-19 2.614 7,297,680 +130,233 0.29% 19,074,443
2008-12-22 2008-12-18 2.614 7,167,447 +31,679 0.28% 18,734,044
2008-12-19 2008-12-17 2.472 7,135,768 +42,238 0.28% 17,637,588
2008-12-17 2008-12-15 2.216 7,093,530 -10,560 0.28% 15,719,409
2008-12-16 2008-12-12 2.244 7,104,090 +42,238 0.28% 15,944,642
2008-12-11 2008-12-09 2.500 7,061,852 +21,119 0.28% 17,655,519
2008-12-10 2008-12-08 2.585 7,040,733 -42,238 0.28% 18,202,812
2008-12-08 2008-12-04 2.188 7,082,971 +3,520 0.28% 15,494,780
2008-12-05 2008-12-03 2.244 7,079,451 +7,040 0.28% 15,889,341
2008-12-04 2008-12-02 2.046 7,072,411 -10,560 0.28% 14,467,024
2008-12-03 2008-12-01 2.216 7,082,971 +7,040 0.28% 15,696,010
2008-12-02 2008-11-28 2.046 7,075,931 -7,040 0.28% 14,474,224
2008-12-01 2008-11-27 1.989 7,082,971 +3,520 0.28% 14,086,163
2008-11-28 2008-11-26 1.875 7,079,451 -28,159 0.28% 13,274,639
2008-11-27 2008-11-25 1.761 7,107,610 +28,159 0.28% 12,519,716
2008-11-26 2008-11-24 1.904 7,079,451 -3,520 0.28% 13,475,770
2008-11-25 2008-11-21 1.989 7,082,971 +10,560 0.28% 14,086,163
2008-11-24 2008-11-20 1.847 7,072,411 +3,519 0.28% 13,060,508
2008-11-21 2008-11-19 2.074 7,068,892 -10,559 0.28% 14,660,657
2008-11-20 2008-11-18 2.216 7,079,451 +14,079 0.28% 15,688,210
2008-11-19 2008-11-17 2.358 7,065,372 -21,119 0.28% 16,660,665
2008-11-18 2008-11-14 2.330 7,086,491 +66,877 0.28% 16,509,134
2008-11-14 2008-11-12 2.529 7,019,614 -17,599 0.28% 17,749,350
2008-11-13 2008-11-11 2.784 7,037,213 +3,520 0.28% 19,593,228
2008-11-12 2008-11-10 2.557 7,033,693 +7,039 0.28% 17,984,780
2008-11-11 2008-11-07 2.131 7,026,654 -17,599 0.28% 14,972,318
2008-11-10 2008-11-06 1.790 7,044,253 +3,520 0.28% 12,608,247
2008-11-07 2008-11-05 1.705 7,040,733 -3,520 0.28% 12,001,854
2008-11-06 2008-11-04 1.591 7,044,253 +14,079 0.28% 11,207,331
2008-11-05 2008-11-03 1.619 7,030,174 -35,198 0.28% 11,384,662
2008-11-04 2008-10-31 1.761 7,065,372 +3,520 0.28% 12,445,316
2008-11-03 2008-10-30 1.648 7,061,852 -38,718 0.28% 11,636,592
2008-10-31 2008-10-29 1.264 7,100,570 +52,797 0.28% 8,977,025
2008-10-28 2008-10-24 1.094 7,047,773 +3,520 0.28% 7,708,890
2008-10-23 2008-10-21 1.506 7,044,253 -35,198 0.28% 10,606,938
2008-10-21 2008-10-17 1.406 7,079,451 +35,198 0.28% 9,955,979
2008-10-20 2008-10-16 1.506 7,044,253 +35,198 0.28% 10,606,938
2008-10-17 2008-10-15 1.506 7,009,055 +35,199 0.28% 10,553,938
2008-10-14 2008-10-10 1.960 6,973,856 +17,599 0.28% 13,671,031
2008-10-09 2008-10-06 2.756 6,956,257 +14,079 0.27% 19,170,197
2008-10-03 2008-09-30 3.097 6,942,178 -3,520 0.27% 21,498,168
2008-10-02 2008-09-29 3.154 6,945,698 -7,039 0.27% 21,903,731
2008-09-26 2008-09-24 3.296 6,952,737 -7,040 0.27% 22,913,583
2008-09-25 2008-09-23 3.296 6,959,777 +7,040 0.27% 22,936,784
2008-09-23 2008-09-19 3.580 6,952,737 +34,494 0.27% 24,888,892
2008-09-22 2008-09-18 3.324 6,918,243 -27,455 0.27% 22,996,455
2008-09-19 2008-09-17 3.779 6,945,698 +10,560 0.27% 26,245,010
2008-09-16 2008-09-11 3.638 6,935,138 -105,880 0.27% 25,228,843
2008-09-09 2008-09-05 4.142 7,041,018 +42,882 0.27% 29,160,572
2008-09-08 2008-09-04 4.114 6,998,136 -3,573 0.27% 28,787,144
2008-09-03 2008-09-01 5.373 7,001,709 -3,574 0.27% 37,618,732
2008-09-02 2008-08-29 5.233 7,005,283 -7,147 0.27% 36,657,780
2008-09-01 2008-08-28 5.065 7,012,430 +16,439 0.27% 35,517,794
2008-08-29 2008-08-27 5.149 6,995,991 +3,573 0.27% 36,021,843
2008-08-27 2008-08-25 5.233 6,992,418 +7,147 0.27% 36,590,459
2008-08-25 2008-08-20 5.345 6,985,271 +3,574 0.27% 37,334,943
2008-08-21 2008-08-19 5.205 6,981,697 +35,735 0.27% 36,338,986
2008-08-14 2008-08-12 5.541 6,945,962 +2,859 0.27% 38,485,440
2008-08-13 2008-08-11 5.904 6,943,103 +1,430 0.27% 40,995,381
2008-08-11 2008-08-07 6.772 6,941,673 -3,574 0.27% 47,008,716
2008-07-21 2008-07-17 7.220 6,945,247 -2,144 0.27% 50,142,533
2008-07-15 2008-07-11 7.555 6,947,391 +3,574 0.27% 52,490,943
2008-06-27 2008-06-25 7.108 6,943,817 +3,573 0.27% 49,354,965
2008-06-19 2008-06-17 7.472 6,940,244 -7,147 0.27% 51,854,311
2008-06-18 2008-06-16 7.024 6,947,391 -21,441 0.27% 48,797,136
2008-06-12 2008-06-10 6.380 6,968,832 +10,720 0.27% 44,462,483
2008-06-06 2008-06-04 7.304 6,958,112 -1,429 0.27% 50,819,547
2008-06-03 2008-05-30 7.560 6,959,541 -200,255 0.27% 52,615,658
2008-05-21 2008-05-19 7.995 7,159,796 -3,677 0.27% 57,245,004
2008-05-20 2008-05-16 7.805 7,163,473 -7,355 0.27% 55,910,726
2008-05-19 2008-05-15 7.615 7,170,828 -7,354 0.27% 54,603,056
2008-05-16 2008-05-14 7.234 7,178,182 +7,354 0.27% 51,926,101
2008-05-13 2008-05-08 6.799 7,170,828 +2,207 0.27% 48,752,728
2008-05-07 2008-05-05 7.098 7,168,621 +1,471 0.27% 50,882,183
2008-04-30 2008-04-28 7.288 7,167,150 +7,354 0.27% 52,236,118
2008-04-25 2008-04-23 7.125 7,159,796 +3,677 0.27% 51,014,255
2008-04-23 2008-04-21 6.908 7,156,119 +2,206 0.27% 49,431,169
2008-04-22 2008-04-18 6.962 7,153,913 -36,771 0.27% 49,805,033
2008-04-18 2008-04-16 5.711 7,190,684 -7,354 0.27% 41,065,688
2008-04-17 2008-04-15 5.303 7,198,038 +3,677 0.27% 38,171,424
2008-04-15 2008-04-11 5.357 7,194,361 -3,677 0.27% 38,543,226
2008-04-07 2008-04-02 5.031 7,198,038 +9,560 0.27% 36,213,915
2008-04-01 2008-03-28 4.705 7,188,478 -14,708 0.27% 33,819,927
2008-03-17 2008-03-13 5.113 7,203,186 +14,708 0.27% 36,827,487
2008-03-04 2008-02-29 6.228 7,188,478 +44,126 0.27% 44,767,417
2008-02-22 2008-02-20 6.282 7,144,352 +7,354 0.27% 44,881,197
2008-02-12 2008-02-06 5.249 7,136,998 +736 0.27% 37,459,545
2008-02-11 2008-02-04 5.793 7,136,262 +7,354 0.27% 41,337,099
2008-02-05 2008-02-01 5.765 7,128,908 +14,708 0.27% 41,100,630
2008-01-30 2008-01-28 6.690 7,114,200 -14,708 0.28% 47,593,844
2008-01-28 2008-01-24 6.527 7,128,908 +7,354 0.28% 46,529,015
2008-01-25 2008-01-23 6.581 7,121,554 +7,354 0.28% 46,868,359
2008-01-16 2008-01-14 9.165 7,114,200 -36,771 0.28% 65,199,698
2008-01-15 2008-01-11 9.518 7,150,971 +2,206 0.28% 68,064,815
2008-01-14 2008-01-10 9.382 7,148,765 -1,471 0.28% 67,071,764
2008-01-10 2008-01-08 8.566 7,150,236 +33,095 0.28% 61,252,038
2007-11-29 2007-11-27 9.056 7,117,141 +3,677 0.28% 64,452,447
2007-11-22 2007-11-20 9.491 7,113,464 -11,032 0.28% 67,514,363
2007-11-16 2007-11-14 9.817 7,124,496 +2,207 0.28% 69,944,079
2007-11-12 2007-11-08 10.905 7,122,289 -2,207 0.28% 77,670,048
2007-11-09 2007-11-07 10.905 7,124,496 +5,884 0.28% 77,694,116
2007-11-08 2007-11-06 10.796 7,118,612 +2,942 0.28% 76,855,586
2007-11-07 2007-11-05 10.987 7,115,670 -29,418 0.28% 78,178,399
2007-11-05 2007-11-01 11.803 7,145,088 -2,941 0.28% 84,330,936
2007-10-30 2007-10-26 11.123 7,148,029 +7,354 0.28% 79,505,875
2007-10-25 2007-10-23 11.259 7,140,675 -14,709 0.28% 80,395,033
2007-10-24 2007-10-22 10.878 7,155,384 -11,031 0.28% 77,836,365
2007-10-23 2007-10-18 10.987 7,166,415 -18,386 0.28% 78,735,924
2007-10-22 2007-10-17 10.742 7,184,801 +3,677 0.28% 77,179,409
2007-10-18 2007-10-16 9.981 7,181,124 +3,678 0.28% 71,671,765
2007-10-17 2007-10-15 10.280 7,177,446 -7,355 0.28% 73,782,156
2007-10-16 2007-10-12 10.552 7,184,801 +5,884 0.28% 75,811,673
2007-10-15 2007-10-11 10.851 7,178,917 -15,444 0.28% 77,897,127
2007-10-12 2007-10-10 10.035 7,194,361 -7,355 0.28% 72,195,180
2007-10-10 2007-10-08 8.784 7,201,716 -3,677 0.28% 63,259,845
2007-10-09 2007-10-05 9.002 7,205,393 +14,709 0.28% 64,859,751
2007-10-08 2007-10-04 8.784 7,190,684 +3,677 0.28% 63,162,940
2007-10-05 2007-10-03 10.008 7,187,007 -22,063 0.28% 71,925,932
2007-10-04 2007-10-02 9.573 7,209,070 -22,063 0.28% 69,009,919
2007-10-03 2007-09-28 8.267 7,231,133 +7,355 0.28% 59,781,876
2007-10-02 2007-09-27 8.349 7,223,778 -1,471 0.28% 60,310,423
2007-09-28 2007-09-25 8.104 7,225,249 +2,941 0.28% 58,554,286
2007-09-21 2007-09-19 8.730 7,222,308 -110,314 0.28% 63,047,903
2007-09-19 2007-09-17 7.995 7,332,622 -33,094 0.29% 58,626,806
2007-09-18 2007-09-14 8.159 7,365,716 +5,148 0.29% 60,093,270
2007-09-17 2007-09-13 8.267 7,360,568 -18,386 0.29% 60,851,953
2007-09-14 2007-09-12 8.512 7,378,954 +7,355 0.29% 62,809,994
2007-09-13 2007-09-11 8.403 7,371,599 +7,354 0.29% 61,945,504
2007-09-12 2007-09-10 8.131 7,364,245 -18,386 0.29% 59,880,998
2007-09-11 2007-09-07 7.451 7,382,631 +3,677 0.29% 55,011,227
2007-09-10 2007-09-06 7.288 7,378,954 -7,354 0.29% 53,779,803
2007-09-07 2007-09-05 7.234 7,386,308 +1,471 0.29% 53,431,659
2007-09-06 2007-09-04 7.125 7,384,837 +3,677 0.29% 52,617,694
2007-09-04 2007-08-31 7.343 7,381,160 -7,354 0.29% 54,197,343
2007-09-03 2007-08-30 6.853 7,388,514 -3,677 0.29% 50,634,585
2007-08-30 2007-08-28 6.581 7,392,191 +1,470 0.33% 48,649,475
2007-08-29 2007-08-27 7.044 7,390,721 -5,148 0.33% 52,056,646
2007-08-27 2007-08-23 5.711 7,395,869 -8,825 0.33% 42,237,491
2007-08-24 2007-08-22 4.895 7,404,694 +7,355 0.33% 36,246,763
2007-08-23 2007-08-21 4.814 7,397,339 +7,354 0.33% 35,607,247
2007-08-22 2007-08-20 5.140 7,389,985 +3,677 0.33% 37,983,499
2007-08-21 2007-08-17 4.895 7,386,308 -11,031 0.33% 36,156,762
2007-08-20 2007-08-16 4.922 7,397,339 +3,677 0.33% 36,411,931
2007-08-17 2007-08-15 5.738 7,393,662 +7,354 0.33% 42,425,958
2007-08-14 2007-08-10 5.711 7,386,308 +3,677 0.33% 42,182,889
2007-08-13 2007-08-09 6.119 7,382,631 -3,677 0.33% 45,173,453
2007-08-10 2007-08-08 5.956 7,386,308 -29,417 0.33% 43,990,727
2007-08-09 2007-08-07 5.493 7,415,725 -5,884 0.33% 40,737,521
2007-08-08 2007-08-06 5.983 7,421,609 +3,678 0.33% 44,402,800
2007-08-07 2007-08-03 6.391 7,417,931 +3,677 0.33% 47,406,759
2007-07-31 2007-07-27 7.343 7,414,254 -20,592 0.33% 54,440,341
2007-07-30 2007-07-26 7.207 7,434,846 +14,708 0.33% 53,580,586
2007-07-26 2007-07-24 6.282 7,420,138 -3,677 0.33% 46,613,700
2007-07-25 2007-07-23 6.418 7,423,815 -99,283 0.33% 47,646,253
2007-07-19 2007-07-17 5.303 7,523,098 -36,771 0.34% 39,895,227
2007-07-13 2007-07-11 5.221 7,559,869 -14,709 0.34% 39,473,452
2007-07-09 2007-07-05 4.814 7,574,578 +7,355 0.34% 36,460,391
2007-07-04 2007-06-29 4.188 7,567,223 -36,772 0.34% 31,691,797
2007-06-29 2007-06-27 4.351 7,603,995 +7,354 0.35% 33,086,545
2007-06-28 2007-06-26 4.297 7,596,641 -73,542 0.35% 32,641,364
2007-06-26 2007-06-22 4.324 7,670,183 0.36% 33,165,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top