History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MAINLAND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 +0
2022-07-19 2022-07-15 1.371 0 +0
2022-07-18 2022-07-14 1.396 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.517 0 +0
2022-07-13 2022-07-11 1.543 0 +0
2022-07-12 2022-07-08 1.543 0 +0
2022-07-11 2022-07-07 1.543 0 +0
2022-07-08 2022-07-06 1.530 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.517 0 +0
2022-07-05 2022-06-30 1.556 0 +0
2022-07-04 2022-06-29 1.556 0 +0
2022-06-30 2022-06-28 1.556 0 +0
2022-06-29 2022-06-27 1.530 0 +0
2022-06-28 2022-06-24 1.504 0 +0
2022-06-27 2022-06-23 1.490 0 +0
2022-06-24 2022-06-22 1.464 0 +0
2022-06-23 2022-06-21 1.504 0 +0
2022-06-22 2022-06-20 1.477 0 +0
2022-06-21 2022-06-17 1.477 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.517 0 +0
2022-06-16 2022-06-14 1.504 0 +0
2022-06-15 2022-06-13 1.543 0 +0
2022-06-14 2022-06-10 1.570 0 +0
2022-06-13 2022-06-09 1.583 0 +0
2022-06-10 2022-06-08 1.596 0 +0
2022-06-09 2022-06-07 1.556 0 +0
2022-06-08 2022-06-06 1.543 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.543 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.504 0 +0
2022-05-31 2022-05-27 1.490 0 +0
2022-05-30 2022-05-26 1.477 0 +0
2022-05-27 2022-05-25 1.477 0 +0
2022-05-26 2022-05-24 1.464 0 +0
2022-05-25 2022-05-23 1.477 0 +0
2022-05-24 2022-05-20 1.517 0 +0
2022-05-23 2022-05-19 1.490 0 +0
2022-05-20 2022-05-18 1.504 0 +0
2022-05-19 2022-05-17 1.504 0 +0
2022-05-18 2022-05-16 1.477 0 +0
2022-05-17 2022-05-13 1.398 0 +0
2022-05-16 2022-05-12 1.372 0 +0
2022-05-13 2022-05-11 1.424 0 +0
2022-05-12 2022-05-10 1.385 0 +0
2022-05-11 2022-05-06 1.359 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.385 0 +0
2022-05-05 2022-05-03 1.424 0 +0
2022-05-04 2022-04-29 1.424 0 +0
2022-05-03 2022-04-28 1.372 0 +0
2022-04-29 2022-04-27 1.385 0 +0
2022-04-28 2022-04-26 1.332 0 +0
2022-04-27 2022-04-25 1.345 0 +0
2022-04-26 2022-04-22 1.451 0 +0
2022-04-25 2022-04-21 1.438 0 +0
2022-04-22 2022-04-20 1.504 0 +0
2022-04-21 2022-04-19 1.543 0 +0
2022-04-20 2022-04-14 1.570 0 +0
2022-04-19 2022-04-13 1.556 0 +0
2022-04-14 2022-04-12 1.570 0 +0
2022-04-13 2022-04-11 1.543 0 +0
2022-04-12 2022-04-08 1.596 0 +0
2022-04-11 2022-04-07 1.622 0 +0
2022-04-08 2022-04-06 1.622 0 +0
2022-04-07 2022-04-04 1.636 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.530 0 +0
2022-04-01 2022-03-30 1.596 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.556 0 +0
2022-03-29 2022-03-25 1.596 0 +0
2022-03-28 2022-03-24 1.649 0 +0
2022-03-25 2022-03-23 1.596 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.530 0 +0
2022-03-21 2022-03-17 1.438 0 +0
2022-03-18 2022-03-16 1.345 0 +0
2022-03-17 2022-03-15 1.213 0 +0
2022-03-16 2022-03-14 1.345 0 +0
2022-03-15 2022-03-11 1.477 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.477 0 +0
2022-03-10 2022-03-08 1.517 0 +0
2022-03-09 2022-03-07 1.504 0 +0
2022-03-08 2022-03-04 1.530 0 +0
2022-03-07 2022-03-03 1.636 0 +0
2022-03-04 2022-03-02 1.596 0 +0
2022-03-03 2022-03-01 1.649 0 +0
2022-03-02 2022-02-28 1.701 0 +0
2022-03-01 2022-02-25 1.773 0 +0
2022-02-28 2022-02-24 1.773 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.773 0 +0
2022-02-23 2022-02-21 1.799 0 +0
2022-02-22 2022-02-18 1.812 0 +0
2022-02-21 2022-02-17 1.826 0 +0
2022-02-18 2022-02-16 1.799 0 +0
2022-02-17 2022-02-15 1.986 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.972 0 +0
2022-02-14 2022-02-10 1.986 0 +0
2022-02-11 2022-02-09 1.959 0 +0
2022-02-10 2022-02-08 1.946 0 +0
2022-02-09 2022-02-07 1.986 0 +0
2022-02-08 2022-02-04 1.999 0 +0
2022-02-07 2022-01-31 1.906 0 +0
2022-02-04 2022-01-27 1.892 0 +0
2022-01-28 2022-01-26 1.906 0 +0
2022-01-27 2022-01-25 1.906 0 +0
2022-01-26 2022-01-24 1.959 0 +0
2022-01-25 2022-01-21 1.972 0 +0
2022-01-24 2022-01-20 1.972 0 +0
2022-01-21 2022-01-19 1.972 0 +0
2022-01-20 2022-01-18 2.052 0 +0
2022-01-19 2022-01-17 2.052 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.092 0 +0
2022-01-14 2022-01-12 2.092 0 +0
2022-01-13 2022-01-11 2.092 0 +0
2022-01-12 2022-01-10 2.106 0 +0
2022-01-11 2022-01-07 2.026 0 +0
2022-01-10 2022-01-06 2.026 0 +0
2022-01-07 2022-01-05 2.026 0 +0
2022-01-06 2022-01-04 2.132 0 +0
2022-01-05 2022-01-03 2.079 0 +0
2022-01-04 2021-12-31 2.066 0 +0
2022-01-03 2021-12-29 2.039 0 +0
2021-12-30 2021-12-28 2.092 0 +0
2021-12-29 2021-12-24 2.079 0 +0
2021-12-28 2021-12-22 2.066 0 +0
2021-12-23 2021-12-21 2.066 0 +0
2021-12-22 2021-12-20 1.986 0 +0
2021-12-21 2021-12-17 2.146 0 +0
2021-12-20 2021-12-16 2.172 0 +0
2021-12-17 2021-12-15 2.132 0 +0
2021-12-16 2021-12-14 2.146 0 +0
2021-12-15 2021-12-13 2.172 0 +0
2021-12-14 2021-12-10 2.226 0 +0
2021-12-13 2021-12-09 2.239 0 +0
2021-12-10 2021-12-08 2.226 0 +0
2021-12-09 2021-12-07 2.252 0 +0
2021-12-08 2021-12-06 2.212 0 +0
2021-12-07 2021-12-03 2.292 0 +0
2021-12-06 2021-12-02 2.399 0 +0
2021-12-03 2021-12-01 2.426 0 +0
2021-12-02 2021-11-30 2.532 0 +0
2021-12-01 2021-11-29 2.559 0 +0
2021-11-30 2021-11-26 2.519 0 +0
2021-11-29 2021-11-25 2.559 0 +0
2021-11-26 2021-11-24 2.572 0 +0
2021-11-25 2021-11-23 2.399 0 +0
2021-11-24 2021-11-22 2.346 0 +0
2021-11-23 2021-11-19 2.306 0 +0
2021-11-22 2021-11-18 2.252 0 +0
2021-11-19 2021-11-17 2.252 0 +0
2021-11-18 2021-11-16 2.292 0 +0
2021-11-17 2021-11-15 2.266 0 +0
2021-11-16 2021-11-12 2.292 0 +0
2021-11-15 2021-11-11 2.306 0 +0
2021-11-12 2021-11-10 2.279 0 +0
2021-11-11 2021-11-09 2.252 0 +0
2021-11-10 2021-11-08 2.226 0 +0
2021-11-09 2021-11-05 2.159 0 +0
2021-11-08 2021-11-04 2.159 0 +0
2021-11-05 2021-11-03 2.132 0 +0
2021-11-04 2021-11-02 2.146 0 +0
2021-11-03 2021-11-01 2.186 0 +0
2021-11-02 2021-10-29 2.199 0 +0
2021-11-01 2021-10-28 2.186 0 +0
2021-10-29 2021-10-27 2.186 0 +0
2021-10-28 2021-10-26 2.172 0 +0
2021-10-27 2021-10-25 2.199 0 +0
2021-10-26 2021-10-22 2.172 0 +0
2021-10-25 2021-10-21 2.212 0 +0
2021-10-22 2021-10-20 2.239 0 +0
2021-10-21 2021-10-19 2.252 0 +0
2021-10-20 2021-10-18 2.252 0 +0
2021-10-19 2021-10-15 2.252 0 +0
2021-10-18 2021-10-12 2.252 0 +0
2021-10-15 2021-10-11 2.239 0 +0
2021-10-12 2021-10-08 2.226 0 +0
2021-10-11 2021-10-07 2.186 0 +0
2021-10-08 2021-10-06 2.186 0 +0
2021-10-07 2021-10-05 2.172 0 +0
2021-10-06 2021-10-04 2.172 0 +0
2021-10-05 2021-09-30 2.172 0 +0
2021-10-04 2021-09-29 2.172 0 +0
2021-09-30 2021-09-28 2.255 0 +0
2021-09-29 2021-09-27 2.255 0 +0
2021-09-28 2021-09-24 2.269 0 +0
2021-09-27 2021-09-23 2.310 0 +0
2021-09-24 2021-09-21 2.310 0 +0
2021-09-23 2021-09-20 2.296 0 +0
2021-09-21 2021-09-17 2.282 0 +0
2021-09-20 2021-09-16 2.228 0 +0
2021-09-17 2021-09-15 2.241 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.282 0 +0
2021-09-14 2021-09-10 2.282 0 +0
2021-09-13 2021-09-09 2.282 0 +0
2021-09-10 2021-09-08 2.296 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 2.337 0 +0
2021-09-07 2021-09-03 2.310 0 +0
2021-09-06 2021-09-02 2.323 0 +0
2021-09-03 2021-09-01 2.310 0 +0
2021-09-02 2021-08-31 2.282 0 +0
2021-09-01 2021-08-30 2.323 0 +0
2021-08-31 2021-08-27 2.310 0 +0
2021-08-30 2021-08-26 2.282 0 +0
2021-08-27 2021-08-25 2.241 0 +0
2021-08-26 2021-08-24 2.228 0 +0
2021-08-25 2021-08-23 2.241 0 +0
2021-08-24 2021-08-20 2.214 0 +0
2021-08-23 2021-08-19 2.269 0 +0
2021-08-20 2021-08-18 2.282 0 +0
2021-08-19 2021-08-17 2.296 0 +0
2021-08-18 2021-08-16 2.296 0 +0
2021-08-17 2021-08-13 2.323 0 +0
2021-08-16 2021-08-12 2.337 0 +0
2021-08-13 2021-08-11 2.364 0 +0
2021-08-12 2021-08-10 2.378 0 +0
2021-08-11 2021-08-09 2.337 0 +0
2021-08-10 2021-08-06 2.378 0 +0
2021-08-09 2021-08-05 2.392 0 +0
2021-08-06 2021-08-04 2.419 0 +0
2021-08-05 2021-08-03 2.351 0 +0
2021-08-04 2021-08-02 2.378 0 +0
2021-08-03 2021-07-30 2.392 0 +0
2021-08-02 2021-07-29 2.282 0 +0
2021-07-30 2021-07-28 2.241 0 +0
2021-07-29 2021-07-27 2.228 0 +0
2021-07-28 2021-07-26 2.364 0 +0
2021-07-27 2021-07-23 2.474 0 +0
2021-07-26 2021-07-22 2.501 0 +0
2021-07-23 2021-07-21 2.474 0 +0
2021-07-22 2021-07-20 2.460 0 +0
2021-07-21 2021-07-19 2.460 0 +0
2021-07-20 2021-07-16 2.474 0 +0
2021-07-19 2021-07-15 2.474 0 +0
2021-07-16 2021-07-14 2.460 0 +0
2021-07-15 2021-07-13 2.619 0 +0
2021-07-14 2021-07-12 2.648 0 +0
2021-07-13 2021-07-09 2.507 0 +0
2021-07-12 2021-07-08 2.591 0 +0
2021-07-09 2021-07-07 2.648 0 +0
2021-07-08 2021-07-06 2.662 0 +0
2021-07-07 2021-07-05 2.634 0 +0
2021-07-06 2021-07-02 2.591 0 +0
2021-07-05 2021-06-30 2.619 0 +0
2021-07-02 2021-06-29 2.591 0 +0
2021-06-30 2021-06-28 2.591 0 +0
2021-06-29 2021-06-25 2.507 0 +0
2021-06-28 2021-06-24 2.493 0 +0
2021-06-25 2021-06-23 2.422 0 +0
2021-06-24 2021-06-22 2.436 0 +0
2021-06-23 2021-06-21 2.436 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.394 0 +0
2021-06-17 2021-06-15 2.450 0 +0
2021-06-16 2021-06-11 2.465 0 +0
2021-06-15 2021-06-10 2.436 0 +0
2021-06-11 2021-06-09 2.450 0 +0
2021-06-10 2021-06-08 2.479 0 +0
2021-06-09 2021-06-07 2.493 0 +0
2021-06-08 2021-06-04 2.493 0 +0
2021-06-07 2021-06-03 2.479 0 +0
2021-06-04 2021-06-02 2.521 0 +0
2021-06-03 2021-06-01 2.549 0 +0
2021-06-02 2021-05-31 2.535 0 +0
2021-06-01 2021-05-28 2.535 0 +0
2021-05-31 2021-05-27 2.549 0 +0
2021-05-28 2021-05-26 2.577 0 +0
2021-05-27 2021-05-25 2.563 0 +0
2021-05-26 2021-05-24 2.563 0 +0
2021-05-25 2021-05-21 2.535 0 +0
2021-05-24 2021-05-20 2.619 0 +0
2021-05-21 2021-05-18 2.662 0 +0
2021-05-20 2021-05-17 2.507 0 +0
2021-05-18 2021-05-14 2.493 0 +0
2021-05-17 2021-05-13 2.408 0 +0
2021-05-14 2021-05-12 2.465 0 +0
2021-05-13 2021-05-11 2.465 0 +0
2021-05-12 2021-05-10 2.535 0 +0
2021-05-11 2021-05-07 2.465 0 +0
2021-05-10 2021-05-06 2.450 0 +0
2021-05-07 2021-05-05 2.493 0 +0
2021-05-06 2021-05-04 2.507 0 +0
2021-05-05 2021-05-03 2.507 0 +0
2021-05-04 2021-04-30 2.493 0 +0
2021-05-03 2021-04-29 2.521 0 +0
2021-04-30 2021-04-28 2.549 0 +0
2021-04-29 2021-04-27 2.549 0 +0
2021-04-28 2021-04-26 2.605 0 +0
2021-04-27 2021-04-23 2.521 0 +0
2021-04-26 2021-04-22 2.563 0 +0
2021-04-23 2021-04-21 2.521 0 +0
2021-04-22 2021-04-20 2.549 0 +0
2021-04-21 2021-04-19 2.563 0 +0
2021-04-20 2021-04-16 2.521 0 +0
2021-04-19 2021-04-15 2.535 0 +0
2021-04-16 2021-04-14 2.563 0 +0
2021-04-15 2021-04-13 2.507 0 +0
2021-04-14 2021-04-12 2.465 0 +0
2021-04-13 2021-04-09 2.507 0 +0
2021-04-12 2021-04-08 2.563 0 +0
2021-04-09 2021-04-07 2.549 0 +0
2021-04-08 2021-04-01 2.605 0 +0
2021-04-07 2021-03-31 2.634 0 +0
2021-04-01 2021-03-30 2.676 0 +0
2021-03-31 2021-03-29 2.690 0 +0
2021-03-30 2021-03-26 2.774 0 +0
2021-03-29 2021-03-25 2.704 0 +0
2021-03-26 2021-03-24 2.732 0 +0
2021-03-25 2021-03-23 2.774 0 +0
2021-03-24 2021-03-22 2.817 0 +0
2021-03-23 2021-03-19 2.845 0 +0
2021-03-22 2021-03-18 2.873 0 +0
2021-03-19 2021-03-17 2.887 0 +0
2021-03-18 2021-03-16 2.901 0 +0
2021-03-17 2021-03-15 2.915 0 +0
2021-03-16 2021-03-12 2.957 0 +0
2021-03-15 2021-03-11 2.845 0 +0
2021-03-12 2021-03-10 2.817 0 +0
2021-03-11 2021-03-09 2.718 0 +0
2021-03-10 2021-03-08 2.746 0 +0
2021-03-09 2021-03-05 2.746 0 +0
2021-03-08 2021-03-04 2.788 0 +0
2021-03-05 2021-03-03 2.845 0 +0
2021-03-04 2021-03-02 2.817 0 +0
2021-03-03 2021-03-01 2.845 0 +0
2021-03-02 2021-02-26 2.774 0 +0
2021-03-01 2021-02-25 2.831 0 +0
2021-02-26 2021-02-24 2.774 0 +0
2021-02-25 2021-02-23 2.859 0 +0
2021-02-24 2021-02-22 2.901 0 +0
2021-02-23 2021-02-19 2.746 0 +0
2021-02-22 2021-02-18 2.704 0 +0
2021-02-19 2021-02-17 2.788 0 +0
2021-02-18 2021-02-16 2.845 0 +0
2021-02-17 2021-02-11 2.718 0 +0
2021-02-16 2021-02-09 2.676 0 +0
2021-02-10 2021-02-08 2.648 0 +0
2021-02-09 2021-02-05 2.704 0 +0
2021-02-08 2021-02-04 2.774 0 +0
2021-02-05 2021-02-03 2.746 0 +0
2021-02-04 2021-02-02 2.760 0 +0
2021-02-03 2021-02-01 2.718 0 +0
2021-02-02 2021-01-29 2.619 0 +0
2021-02-01 2021-01-28 2.788 0 +0
2021-01-29 2021-01-27 2.957 0 +0
2021-01-28 2021-01-26 3.169 0 +0
2021-01-27 2021-01-25 3.281 0 +0
2021-01-26 2021-01-22 3.239 0 +0
2021-01-25 2021-01-21 3.324 0 +0
2021-01-22 2021-01-20 3.056 0 +0
2021-01-21 2021-01-19 2.957 0 +0
2021-01-20 2021-01-18 3.042 0 +0
2021-01-19 2021-01-15 2.859 0 +0
2021-01-18 2021-01-14 2.901 0 +0
2021-01-15 2021-01-13 2.915 0 +0
2021-01-14 2021-01-12 2.915 0 +0
2021-01-13 2021-01-11 3.056 0 +0
2021-01-12 2021-01-08 2.929 0 +0
2021-01-11 2021-01-07 2.887 0 +0
2021-01-08 2021-01-06 2.929 0 +0
2021-01-07 2021-01-05 2.972 0 +0
2021-01-06 2021-01-04 3.042 0 +0
2021-01-05 2020-12-31 3.098 0 +0
2021-01-04 2020-12-29 3.070 0 +0
2020-12-30 2020-12-28 3.014 0 +0
2020-12-29 2020-12-24 3.155 0 +0
2020-12-28 2020-12-22 3.197 0 +0
2020-12-23 2020-12-21 3.366 0 +0
2020-12-22 2020-12-18 3.169 0 +0
2020-12-21 2020-12-17 3.169 0 +0
2020-12-18 2020-12-16 3.211 0 +0
2020-12-17 2020-12-15 3.155 0 +0
2020-12-16 2020-12-14 3.169 0 +0
2020-12-15 2020-12-11 3.239 0 +0
2020-12-14 2020-12-10 3.211 0 +0
2020-12-11 2020-12-09 3.197 0 +0
2020-12-10 2020-12-08 3.281 0 +0
2020-12-09 2020-12-07 3.366 0 +0
2020-12-08 2020-12-04 3.408 0 +0
2020-12-07 2020-12-03 3.422 0 +0
2020-12-04 2020-12-02 3.479 0 +0
2020-12-03 2020-12-01 3.577 0 +0
2020-12-02 2020-11-30 3.507 0 +0
2020-12-01 2020-11-27 3.788 0 +0
2020-11-30 2020-11-26 3.802 0 +0
2020-11-27 2020-11-25 3.788 0 +0
2020-11-26 2020-11-24 3.760 0 +0
2020-11-25 2020-11-23 3.817 0 +0
2020-11-24 2020-11-20 3.845 0 +0
2020-11-23 2020-11-19 4.000 0 +0
2020-11-20 2020-11-18 3.943 0 +0
2020-11-19 2020-11-17 3.718 0 +0
2020-11-18 2020-11-16 3.732 0 +0
2020-11-17 2020-11-13 3.676 0 +0
2020-11-16 2020-11-12 3.746 0 +0
2020-11-13 2020-11-11 3.605 0 +0
2020-11-12 2020-11-10 3.774 0 +0
2020-11-11 2020-11-09 3.760 0 +0
2020-11-10 2020-11-06 3.774 0 +0
2020-11-09 2020-11-05 3.802 0 +0
2020-11-06 2020-11-04 3.704 0 +0
2020-11-05 2020-11-03 3.718 0 +0
2020-11-04 2020-11-02 3.704 0 +0
2020-11-03 2020-10-30 3.915 0 +0
2020-11-02 2020-10-29 3.943 0 +0
2020-10-30 2020-10-28 3.802 0 +0
2020-10-29 2020-10-27 3.648 0 +0
2020-10-28 2020-10-23 3.563 0 +0
2020-10-27 2020-10-22 3.648 0 +0
2020-10-23 2020-10-21 3.619 0 +0
2020-10-22 2020-10-20 3.690 0 +0
2020-10-21 2020-10-19 3.648 0 +0
2020-10-20 2020-10-16 3.732 0 +0
2020-10-19 2020-10-15 3.690 0 +0
2020-10-16 2020-10-14 3.802 0 +0
2020-10-15 2020-10-12 3.718 0 +0
2020-10-14 2020-10-09 3.408 0 +0
2020-10-12 2020-10-08 3.436 0 +0
2020-10-09 2020-10-07 3.479 0 +0
2020-10-08 2020-10-06 3.521 0 +0
2020-10-07 2020-10-05 3.493 0 +0
2020-10-06 2020-09-30 3.352 0 +0
2020-10-05 2020-09-29 3.211 0 +0
2020-09-30 2020-09-28 3.183 0 +0
2020-09-29 2020-09-25 3.155 0 +0
2020-09-28 2020-09-24 3.155 0 +0
2020-09-25 2020-09-23 3.197 0 +0
2020-09-24 2020-09-22 3.169 0 +0
2020-09-23 2020-09-21 3.197 0 +0
2020-09-22 2020-09-18 3.366 0 +0
2020-09-21 2020-09-17 3.352 0 +0
2020-09-18 2020-09-16 3.610 0 +0
2020-09-17 2020-09-15 3.653 0 +0
2020-09-16 2020-09-14 3.581 0 +0
2020-09-15 2020-09-11 3.610 0 +0
2020-09-14 2020-09-10 3.596 0 +0
2020-09-11 2020-09-09 3.739 0 +0
2020-09-10 2020-09-08 3.539 0 +0
2020-09-09 2020-09-07 3.539 0 +0
2020-09-08 2020-09-04 3.725 0 +0
2020-09-07 2020-09-03 3.410 0 +0
2020-09-04 2020-09-02 3.051 0 +0
2020-09-03 2020-09-01 3.066 0 +0
2020-09-02 2020-08-31 3.023 0 +0
2020-09-01 2020-08-28 2.994 0 +0
2020-08-31 2020-08-27 2.851 0 +0
2020-08-28 2020-08-26 2.837 0 +0
2020-08-27 2020-08-25 2.751 0 +0
2020-08-26 2020-08-24 2.751 0 +0
2020-08-25 2020-08-21 2.779 0 +0
2020-08-24 2020-08-20 2.751 0 +0
2020-08-21 2020-08-19 2.779 0 +0
2020-08-20 2020-08-18 2.765 0 +0
2020-08-19 2020-08-17 2.693 0 +0
2020-08-18 2020-08-14 2.708 0 +0
2020-08-17 2020-08-13 2.722 0 +0
2020-08-14 2020-08-12 2.693 0 +0
2020-08-13 2020-08-11 2.650 0 +0
2020-08-12 2020-08-10 2.708 0 +0
2020-08-11 2020-08-07 2.665 0 +0
2020-08-10 2020-08-06 2.693 0 +0
2020-08-07 2020-08-05 2.679 0 +0
2020-08-06 2020-08-04 2.708 0 +0
2020-08-05 2020-08-03 2.822 0 +0
2020-08-04 2020-07-31 2.794 0 +0
2020-08-03 2020-07-30 2.765 0 +0
2020-07-31 2020-07-29 2.722 0 +0
2020-07-30 2020-07-28 2.736 0 +0
2020-07-29 2020-07-27 2.636 0 +0
2020-07-28 2020-07-24 2.593 0 +0
2020-07-27 2020-07-23 2.679 0 +0
2020-07-24 2020-07-22 2.450 0 +0
2020-07-23 2020-07-21 2.478 0 +0
2020-07-22 2020-07-20 2.478 0 +0
2020-07-21 2020-07-17 2.435 0 +0
2020-07-20 2020-07-16 2.349 0 +0
2020-07-17 2020-07-15 2.392 0 +0
2020-07-16 2020-07-14 2.421 0 +0
2020-07-15 2020-07-13 2.292 0 +0
2020-07-14 2020-07-10 2.235 0 +0
2020-07-13 2020-07-09 2.264 0 +0
2020-07-10 2020-07-08 2.278 0 +0
2020-07-09 2020-07-07 2.264 0 +0
2020-07-08 2020-07-06 2.306 0 +0
2020-07-07 2020-07-03 2.264 0 +0
2020-07-06 2020-07-02 2.335 0 +0
2020-07-03 2020-06-30 2.192 0 +0
2020-07-02 2020-06-29 2.192 0 +0
2020-06-30 2020-06-26 2.163 0 +0
2020-06-29 2020-06-24 2.206 0 +0
2020-06-26 2020-06-23 2.264 0 +0
2020-06-24 2020-06-22 2.321 0 +0
2020-06-23 2020-06-19 2.364 0 +0
2020-06-22 2020-06-18 2.435 0 +0
2020-06-19 2020-06-17 2.321 0 +0
2020-06-18 2020-06-16 2.443 0 +0
2020-06-17 2020-06-15 2.428 0 +0
2020-06-16 2020-06-12 2.488 0 +0
2020-06-15 2020-06-11 2.323 0 +0
2020-06-12 2020-06-10 2.368 0 +0
2020-06-11 2020-06-09 2.398 0 +0
2020-06-10 2020-06-08 2.263 0 +0
2020-06-09 2020-06-05 2.189 0 +0
2020-06-08 2020-06-04 2.084 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 1.979 0 +0
2020-06-03 2020-06-01 1.994 0 +0
2020-06-02 2020-05-29 1.934 0 +0
2020-06-01 2020-05-28 2.009 0 +0
2020-05-29 2020-05-27 2.039 0 +0
2020-05-28 2020-05-26 2.069 0 +0
2020-05-27 2020-05-25 2.039 0 +0
2020-05-26 2020-05-22 1.994 0 +0
2020-05-25 2020-05-21 2.099 0 +0
2020-05-22 2020-05-20 2.114 0 +0
2020-05-21 2020-05-19 2.159 0 +0
2020-05-20 2020-05-18 2.159 0 +0
2020-05-19 2020-05-15 2.114 0 +0
2020-05-18 2020-05-14 2.129 0 +0
2020-05-15 2020-05-13 2.129 0 +0
2020-05-14 2020-05-12 2.144 0 +0
2020-05-13 2020-05-11 2.189 0 +0
2020-05-12 2020-05-08 2.159 0 +0
2020-05-11 2020-05-07 2.159 0 +0
2020-05-08 2020-05-06 2.159 0 +0
2020-05-07 2020-05-05 2.129 0 +0
2020-05-06 2020-05-04 2.144 0 +0
2020-05-05 2020-04-29 2.263 0 +0
2020-05-04 2020-04-28 2.248 0 +0
2020-04-29 2020-04-27 2.189 0 +0
2020-04-28 2020-04-24 2.159 0 +0
2020-04-27 2020-04-23 2.129 0 +0
2020-04-24 2020-04-22 2.129 0 +0
2020-04-23 2020-04-21 2.099 0 +0
2020-04-22 2020-04-20 2.189 0 +0
2020-04-21 2020-04-17 2.129 0 +0
2020-04-20 2020-04-16 2.114 0 +0
2020-04-17 2020-04-15 2.159 0 +0
2020-04-16 2020-04-14 1.994 0 +0
2020-04-15 2020-04-09 2.039 0 +0
2020-04-14 2020-04-08 1.949 0 +0
2020-04-09 2020-04-07 2.009 0 +0
2020-04-08 2020-04-06 1.904 0 +0
2020-04-07 2020-04-03 1.904 0 +0
2020-04-06 2020-04-02 1.919 0 +0
2020-04-03 2020-04-01 1.934 0 +0
2020-04-02 2020-03-31 1.994 0 +0
2020-04-01 2020-03-30 2.129 0 +0
2020-03-31 2020-03-27 0.917 0 +0
2020-03-30 2020-03-26 0.917 0 +0
2020-03-27 2020-03-25 0.901 0 +0
2020-03-26 2020-03-24 0.884 0 +0
2020-03-25 2020-03-23 0.867 0 +0
2020-03-24 2020-03-20 0.934 0 +0
2020-03-23 2020-03-19 0.917 0 +0
2020-03-20 2020-03-18 0.901 0 +0
2020-03-19 2020-03-17 0.934 0 +0
2020-03-18 2020-03-16 0.934 0 +0
2020-03-17 2020-03-13 1.001 0 +0
2020-03-16 2020-03-12 1.034 0 +0
2020-03-13 2020-03-11 1.084 0 +0
2020-03-12 2020-03-10 1.084 0 +0
2020-03-11 2020-03-09 1.084 0 +0
2020-03-10 2020-03-06 1.134 0 +0
2020-03-09 2020-03-05 1.134 0 +0
2020-03-06 2020-03-04 1.134 0 +0
2020-03-05 2020-03-03 1.134 0 +0
2020-03-04 2020-03-02 1.117 0 +0
2020-03-03 2020-02-28 1.117 0 +0
2020-03-02 2020-02-27 1.151 0 +0
2020-02-28 2020-02-26 1.151 0 +0
2020-02-27 2020-02-25 1.167 0 +0
2020-02-26 2020-02-24 1.167 0 +0
2020-02-25 2020-02-21 1.201 0 +0
2020-02-24 2020-02-20 1.184 0 +0
2020-02-21 2020-02-19 1.201 0 +0
2020-02-20 2020-02-18 1.184 0 +0
2020-02-19 2020-02-17 1.184 0 +0
2020-02-18 2020-02-14 1.184 0 +0
2020-02-17 2020-02-13 1.151 0 +0
2020-02-14 2020-02-12 1.151 0 +0
2020-02-13 2020-02-11 1.151 0 +0
2020-02-12 2020-02-10 1.151 0 +0
2020-02-11 2020-02-07 1.151 0 +0
2020-02-10 2020-02-06 1.167 0 +0
2020-02-07 2020-02-05 1.167 0 +0
2020-02-06 2020-02-04 1.167 0 +0
2020-02-05 2020-02-03 1.151 0 +0
2020-02-04 2020-01-31 1.151 0 +0
2020-02-03 2020-01-30 1.134 0 +0
2020-01-31 2020-01-29 1.167 0 +0
2020-01-30 2020-01-24 1.201 0 +0
2020-01-29 2020-01-22 1.234 0 +0
2020-01-23 2020-01-21 1.217 0 +0
2020-01-22 2020-01-20 1.251 0 +0
2020-01-21 2020-01-17 1.268 0 +0
2020-01-20 2020-01-16 1.268 0 +0
2020-01-17 2020-01-15 1.234 0 +0
2020-01-16 2020-01-14 1.234 0 +0
2020-01-15 2020-01-13 1.234 0 +0
2020-01-14 2020-01-10 1.217 0 +0
2020-01-13 2020-01-09 1.234 0 +0
2020-01-10 2020-01-08 1.234 0 +0
2020-01-09 2020-01-07 1.251 0 +0
2020-01-08 2020-01-06 1.251 0 +0
2020-01-07 2020-01-03 1.284 0 +0
2020-01-06 2020-01-02 1.284 0 +0
2020-01-03 2019-12-31 1.284 0 +0
2020-01-02 2019-12-27 1.284 0 +0
2019-12-30 2019-12-24 1.251 0 +0
2019-12-27 2019-12-20 1.234 0 +0
2019-12-23 2019-12-19 1.234 0 +0
2019-12-20 2019-12-18 1.251 0 +0
2019-12-19 2019-12-17 1.251 0 +0
2019-12-18 2019-12-16 1.217 0 +0
2019-12-17 2019-12-13 1.201 0 +0
2019-12-16 2019-12-12 1.201 0 +0
2019-12-13 2019-12-11 1.151 0 +0
2019-12-12 2019-12-10 1.151 0 +0
2019-12-11 2019-12-09 1.167 0 +0
2019-12-10 2019-12-06 1.167 0 +0
2019-12-09 2019-12-05 1.167 0 +0
2019-12-06 2019-12-04 1.151 0 +0
2019-12-05 2019-12-03 1.167 0 +0
2019-12-04 2019-12-02 1.184 0 +0
2019-12-03 2019-11-29 1.151 0 +0
2019-12-02 2019-11-28 1.167 0 +0
2019-11-29 2019-11-27 1.201 0 +0
2019-11-28 2019-11-26 1.184 0 +0
2019-11-27 2019-11-25 1.201 0 +0
2019-11-26 2019-11-22 1.184 0 +0
2019-11-25 2019-11-21 1.184 0 +0
2019-11-22 2019-11-20 1.201 0 +0
2019-11-21 2019-11-19 1.234 0 +0
2019-11-20 2019-11-18 1.217 0 +0
2019-11-19 2019-11-15 1.268 0 +0
2019-11-18 2019-11-14 1.268 0 +0
2019-11-15 2019-11-13 1.284 0 +0
2019-11-14 2019-11-12 1.301 0 +0
2019-11-13 2019-11-11 1.268 0 +0
2019-11-12 2019-11-08 1.334 0 +0
2019-11-11 2019-11-07 1.301 0 +0
2019-11-08 2019-11-06 1.301 0 +0
2019-11-07 2019-11-05 1.318 0 +0
2019-11-06 2019-11-04 1.268 0 +0
2019-11-05 2019-11-01 1.217 0 +0
2019-11-04 2019-10-31 1.234 0 +0
2019-11-01 2019-10-30 1.234 0 +0
2019-10-31 2019-10-29 1.268 0 +0
2019-10-30 2019-10-28 1.284 0 +0
2019-10-29 2019-10-25 1.134 0 +0
2019-10-28 2019-10-24 1.134 0 +0
2019-10-25 2019-10-23 1.117 0 +0
2019-10-24 2019-10-22 1.134 0 +0
2019-10-23 2019-10-21 1.134 0 +0
2019-10-22 2019-10-18 1.151 0 +0
2019-10-21 2019-10-17 1.134 0 +0
2019-10-18 2019-10-16 1.084 0 +0
2019-10-17 2019-10-15 1.084 0 +0
2019-10-16 2019-10-14 1.067 0 +0
2019-10-15 2019-10-11 1.067 0 +0
2019-10-14 2019-10-10 1.067 0 +0
2019-10-11 2019-10-09 1.067 0 +0
2019-10-10 2019-10-08 1.084 0 +0
2019-10-09 2019-10-04 1.067 0 +0
2019-10-08 2019-10-03 1.067 0 +0
2019-10-04 2019-10-02 1.067 0 +0
2019-10-03 2019-09-30 1.067 0 +0
2019-10-02 2019-09-27 1.067 0 +0
2019-09-30 2019-09-26 1.067 0 +0
2019-09-27 2019-09-25 1.051 0 +0
2019-09-26 2019-09-24 1.084 0 +0
2019-09-25 2019-09-23 1.084 0 +0
2019-09-24 2019-09-20 1.084 0 +0
2019-09-23 2019-09-19 1.101 0 +0
2019-09-20 2019-09-18 1.101 0 +0
2019-09-19 2019-09-17 1.101 0 +0
2019-09-18 2019-09-16 1.126 0 +0
2019-09-17 2019-09-13 1.126 0 +0
2019-09-16 2019-09-12 1.110 0 +0
2019-09-13 2019-09-11 1.094 0 +0
2019-09-12 2019-09-10 1.110 0 +0
2019-09-11 2019-09-09 1.094 0 +0
2019-09-10 2019-09-06 1.045 0 +0
2019-09-09 2019-09-05 1.012 0 +0
2019-09-06 2019-09-04 0.996 0 +0
2019-09-05 2019-09-03 0.979 0 +0
2019-09-04 2019-09-02 0.979 0 +0
2019-09-03 2019-08-30 0.996 0 +0
2019-09-02 2019-08-29 1.012 0 +0
2019-08-30 2019-08-28 1.028 0 +0
2019-08-29 2019-08-27 1.028 0 +0
2019-08-28 2019-08-26 0.979 0 +0
2019-08-27 2019-08-23 0.996 0 +0
2019-08-26 2019-08-22 0.979 0 +0
2019-08-23 2019-08-21 0.979 0 +0
2019-08-22 2019-08-20 0.947 0 +0
2019-08-21 2019-08-19 0.947 0 +0
2019-08-20 2019-08-16 0.931 0 +0
2019-08-19 2019-08-15 0.898 0 +0
2019-08-16 2019-08-14 0.898 0 +0
2019-08-15 2019-08-13 0.898 0 +0
2019-08-14 2019-08-12 0.914 0 +0
2019-08-13 2019-08-09 0.931 0 +0
2019-08-12 2019-08-08 0.914 0 +0
2019-08-09 2019-08-07 0.914 0 +0
2019-08-08 2019-08-06 0.898 0 +0
2019-08-07 2019-08-05 0.898 0 +0
2019-08-06 2019-08-02 0.947 0 +0
2019-08-05 2019-08-01 0.963 0 +0
2019-08-02 2019-07-31 0.996 0 +0
2019-08-01 2019-07-30 0.996 0 +0
2019-07-31 2019-07-29 0.979 0 +0
2019-07-30 2019-07-26 0.996 0 +0
2019-07-29 2019-07-25 0.996 0 +0
2019-07-26 2019-07-24 0.947 0 +0
2019-07-25 2019-07-23 0.947 0 +0
2019-07-24 2019-07-22 0.931 0 +0
2019-07-23 2019-07-19 0.931 0 +0
2019-07-22 2019-07-18 0.914 0 +0
2019-07-19 2019-07-17 0.931 0 +0
2019-07-18 2019-07-16 0.931 0 +0
2019-07-17 2019-07-15 0.931 0 +0
2019-07-16 2019-07-12 0.882 0 +0
2019-07-15 2019-07-11 0.898 0 +0
2019-07-12 2019-07-10 0.882 0 +0
2019-07-11 2019-07-09 0.882 0 +0
2019-07-10 2019-07-08 0.865 0 +0
2019-07-09 2019-07-05 0.898 0 +0
2019-07-08 2019-07-04 0.898 0 +0
2019-07-05 2019-07-03 0.898 0 +0
2019-07-04 2019-07-02 0.882 0 +0
2019-07-03 2019-06-28 0.865 0 +0
2019-07-02 2019-06-27 0.882 0 +0
2019-06-28 2019-06-26 0.898 0 +0
2019-06-27 2019-06-25 0.898 0 +0
2019-06-26 2019-06-24 0.914 0 +0
2019-06-25 2019-06-21 0.898 0 +0
2019-06-24 2019-06-20 0.914 0 +0
2019-06-21 2019-06-19 0.898 0 +0
2019-06-20 2019-06-18 0.882 0 +0
2019-06-19 2019-06-17 0.865 0 +0
2019-06-18 2019-06-14 0.898 0 +0
2019-06-17 2019-06-13 0.913 0 +0
2019-06-14 2019-06-12 0.913 0 +0
2019-06-13 2019-06-11 0.913 0 +0
2019-06-12 2019-06-10 0.898 0 +0
2019-06-11 2019-06-06 0.883 0 +0
2019-06-10 2019-06-05 0.883 0 +0
2019-06-06 2019-06-04 0.868 0 +0
2019-06-05 2019-06-03 0.868 0 +0
2019-06-04 2019-05-31 0.883 0 +0
2019-06-03 2019-05-30 0.883 0 +0
2019-05-31 2019-05-29 0.883 0 +0
2019-05-30 2019-05-28 0.853 0 +0
2019-05-29 2019-05-27 0.898 0 +0
2019-05-28 2019-05-24 0.883 0 +0
2019-05-27 2019-05-23 0.868 0 +0
2019-05-24 2019-05-22 0.868 0 +0
2019-05-23 2019-05-21 0.883 0 +0
2019-05-22 2019-05-20 0.868 0 +0
2019-05-21 2019-05-17 0.883 0 +0
2019-05-20 2019-05-16 0.942 0 +0
2019-05-17 2019-05-15 0.942 0 +0
2019-05-16 2019-05-14 0.868 0 +0
2019-05-15 2019-05-10 0.868 0 +0
2019-05-14 2019-05-09 0.853 0 +0
2019-05-10 2019-05-08 0.868 0 +0
2019-05-09 2019-05-07 0.898 0 +0
2019-05-08 2019-05-06 0.868 0 +0
2019-05-07 2019-05-03 0.957 0 +0
2019-05-06 2019-05-02 0.928 0 +0
2019-05-03 2019-04-30 0.957 0 +0
2019-05-02 2019-04-29 0.957 0 +0
2019-04-30 2019-04-26 0.928 0 +0
2019-04-29 2019-04-25 0.928 0 +0
2019-04-26 2019-04-24 0.942 0 +0
2019-04-25 2019-04-23 0.928 0 +0
2019-04-24 2019-04-18 0.942 0 +0
2019-04-23 2019-04-17 0.942 0 +0
2019-04-18 2019-04-16 0.928 0 +0
2019-04-17 2019-04-15 0.942 0 +0
2019-04-16 2019-04-12 0.942 0 +0
2019-04-15 2019-04-11 0.942 0 +0
2019-04-12 2019-04-10 0.972 0 +0
2019-04-11 2019-04-09 0.957 0 +0
2019-04-10 2019-04-08 0.972 0 +0
2019-04-09 2019-04-04 0.972 0 +0
2019-04-08 2019-04-03 0.972 0 +0
2019-04-04 2019-04-02 0.957 0 +0
2019-04-03 2019-04-01 0.972 0 +0
2019-04-02 2019-03-29 0.942 0 +0
2019-04-01 2019-03-28 0.957 0 +0
2019-03-29 2019-03-27 0.868 0 +0
2019-03-28 2019-03-26 0.712 0 +0
2019-03-27 2019-03-25 0.703 0 +0
2019-03-26 2019-03-22 0.691 0 +0
2019-03-25 2019-03-21 0.715 0 +0
2019-03-22 2019-03-20 0.706 0 +0
2019-03-21 2019-03-19 0.691 0 +0
2019-03-20 2019-03-18 0.697 0 +0
2019-03-19 2019-03-15 0.706 0 +0
2019-03-18 2019-03-14 0.670 0 +0
2019-03-15 2019-03-13 0.673 0 +0
2019-03-14 2019-03-12 0.670 0 +0
2019-03-13 2019-03-11 0.667 0 +0
2019-03-12 2019-03-08 0.667 0 +0
2019-03-11 2019-03-07 0.679 0 +0
2019-03-08 2019-03-06 0.688 0 +0
2019-03-07 2019-03-05 0.691 0 +0
2019-03-06 2019-03-04 0.691 0 +0
2019-03-05 2019-03-01 0.685 0 +0
2019-03-04 2019-02-28 0.685 0 +0
2019-03-01 2019-02-27 0.688 0 +0
2019-02-28 2019-02-26 0.697 0 +0
2019-02-27 2019-02-25 0.712 0 +0
2019-02-26 2019-02-22 0.694 0 +0
2019-02-25 2019-02-21 0.688 0 +0
2019-02-22 2019-02-20 0.694 0 +0
2019-02-21 2019-02-19 0.700 0 +0
2019-02-20 2019-02-18 0.688 0 +0
2019-02-19 2019-02-15 0.655 0 +0
2019-02-18 2019-02-14 0.664 0 +0
2019-02-15 2019-02-13 0.670 0 +0
2019-02-14 2019-02-12 0.652 0 +0
2019-02-13 2019-02-11 0.655 0 +0
2019-02-12 2019-02-08 0.661 0 +0
2019-02-11 2019-02-04 0.649 0 +0
2019-02-08 2019-01-31 0.634 0 +0
2019-02-01 2019-01-30 0.625 0 +0
2019-01-31 2019-01-29 0.631 0 +0
2019-01-30 2019-01-28 0.631 0 +0
2019-01-29 2019-01-25 0.631 0 +0
2019-01-28 2019-01-24 0.625 0 +0
2019-01-25 2019-01-23 0.625 0 +0
2019-01-24 2019-01-22 0.634 0 +0
2019-01-23 2019-01-21 0.649 0 +0
2019-01-22 2019-01-18 0.664 0 +0
2019-01-21 2019-01-17 0.664 0 +0
2019-01-18 2019-01-16 0.652 0 +0
2019-01-17 2019-01-15 0.598 0 +0
2019-01-16 2019-01-14 0.589 0 +0
2019-01-15 2019-01-11 0.592 0 +0
2019-01-14 2019-01-10 0.589 0 +0
2019-01-11 2019-01-09 0.577 0 +0
2019-01-10 2019-01-08 0.571 0 +0
2019-01-09 2019-01-07 0.583 0 +0
2019-01-08 2019-01-04 0.562 0 +0
2019-01-07 2019-01-03 0.565 0 +0
2019-01-04 2019-01-02 0.574 0 +0
2019-01-03 2018-12-31 0.589 0 +0
2019-01-02 2018-12-27 0.586 0 +0
2018-12-28 2018-12-24 0.604 0 +0
2018-12-27 2018-12-20 0.616 0 +0
2018-12-21 2018-12-19 0.619 0 +0
2018-12-20 2018-12-18 0.625 0 +0
2018-12-19 2018-12-17 0.613 0 +0
2018-12-18 2018-12-14 0.625 0 +0
2018-12-17 2018-12-13 0.649 0 +0
2018-12-14 2018-12-12 0.649 0 +0
2018-12-13 2018-12-11 0.655 0 +0
2018-12-12 2018-12-10 0.661 0 +0
2018-12-11 2018-12-07 0.661 0 +0
2018-12-10 2018-12-06 0.661 0 +0
2018-12-07 2018-12-05 0.661 0 +0
2018-12-06 2018-12-04 0.664 0 +0
2018-12-05 2018-12-03 0.646 0 +0
2018-12-04 2018-11-30 0.655 0 +0
2018-12-03 2018-11-29 0.646 0 +0
2018-11-30 2018-11-28 0.652 0 +0
2018-11-29 2018-11-27 0.637 0 +0
2018-11-28 2018-11-26 0.631 0 +0
2018-11-27 2018-11-23 0.610 0 +0
2018-11-26 2018-11-22 0.634 0 +0
2018-11-23 2018-11-21 0.625 0 +0
2018-11-22 2018-11-20 0.619 0 +0
2018-11-21 2018-11-19 0.601 0 +0
2018-11-20 2018-11-16 0.571 0 +0
2018-11-19 2018-11-15 0.562 0 +0
2018-11-16 2018-11-14 0.562 0 +0
2018-11-15 2018-11-13 0.562 0 +0
2018-11-14 2018-11-12 0.568 0 +0
2018-11-13 2018-11-09 0.568 0 +0
2018-11-12 2018-11-08 0.568 0 +0
2018-11-09 2018-11-07 0.562 0 +0
2018-11-08 2018-11-06 0.551 0 +0
2018-11-07 2018-11-05 0.536 0 +0
2018-11-06 2018-11-02 0.536 0 +0
2018-11-05 2018-11-01 0.527 0 +0
2018-11-02 2018-10-31 0.524 0 +0
2018-11-01 2018-10-30 0.512 0 +0
2018-10-31 2018-10-29 0.515 0 +0
2018-10-30 2018-10-26 0.512 0 +0
2018-10-29 2018-10-25 0.503 0 +0
2018-10-26 2018-10-24 0.503 0 +0
2018-10-25 2018-10-23 0.509 0 +0
2018-10-24 2018-10-22 0.521 0 +0
2018-10-23 2018-10-19 0.509 0 +0
2018-10-22 2018-10-18 0.515 0 +0
2018-10-19 2018-10-16 0.512 0 +0
2018-10-18 2018-10-15 0.521 0 +0
2018-10-16 2018-10-12 0.521 0 +0
2018-10-15 2018-10-11 0.506 0 +0
2018-10-12 2018-10-10 0.539 0 +0
2018-10-11 2018-10-09 0.542 0 +0
2018-10-10 2018-10-08 0.542 0 +0
2018-10-09 2018-10-05 0.554 0 +0
2018-10-08 2018-10-04 0.562 0 +0
2018-10-05 2018-10-03 0.557 0 +0
2018-10-04 2018-10-02 0.557 0 +0
2018-10-03 2018-09-28 0.574 0 +0
2018-10-02 2018-09-27 0.580 0 +0
2018-09-28 2018-09-26 0.574 0 +0
2018-09-27 2018-09-24 0.580 0 +0
2018-09-26 2018-09-21 0.586 0 +0
2018-09-24 2018-09-20 0.562 0 +0
2018-09-21 2018-09-19 0.562 0 +0
2018-09-20 2018-09-18 0.560 0 +0
2018-09-19 2018-09-17 0.565 0 +0
2018-09-18 2018-09-14 0.571 0 +0
2018-09-17 2018-09-13 0.571 0 +0
2018-09-14 2018-09-12 0.562 0 +0
2018-09-13 2018-09-11 0.568 0 +0
2018-09-12 2018-09-10 0.574 0 +0
2018-09-11 2018-09-07 0.583 0 +0
2018-09-10 2018-09-06 0.586 0 +0
2018-09-07 2018-09-05 0.583 0 +0
2018-09-06 2018-09-04 0.592 0 +0
2018-09-05 2018-09-03 0.580 0 +0
2018-09-04 2018-08-31 0.580 0 +0
2018-09-03 2018-08-30 0.592 0 +0
2018-08-31 2018-08-29 0.586 0 +0
2018-08-30 2018-08-28 0.574 0 +0
2018-08-29 2018-08-27 0.574 0 +0
2018-08-28 2018-08-24 0.571 0 +0
2018-08-27 2018-08-23 0.577 0 +0
2018-08-24 2018-08-22 0.577 0 +0
2018-08-23 2018-08-21 0.568 0 +0
2018-08-22 2018-08-20 0.574 0 +0
2018-08-21 2018-08-17 0.565 0 +0
2018-08-20 2018-08-16 0.562 0 +0
2018-08-17 2018-08-15 0.568 0 +0
2018-08-16 2018-08-14 0.580 0 +0
2018-08-15 2018-08-13 0.583 0 +0
2018-08-14 2018-08-10 0.586 0 +0
2018-08-13 2018-08-09 0.592 0 +0
2018-08-10 2018-08-08 0.595 0 +0
2018-08-09 2018-08-07 0.598 0 +0
2018-08-08 2018-08-06 0.577 0 +0
2018-08-07 2018-08-03 0.589 0 +0
2018-08-06 2018-08-02 0.601 0 +0
2018-08-03 2018-08-01 0.613 0 +0
2018-08-02 2018-07-31 0.613 0 +0
2018-08-01 2018-07-30 0.628 0 +0
2018-07-31 2018-07-27 0.619 0 +0
2018-07-30 2018-07-26 0.613 0 +0
2018-07-27 2018-07-25 0.619 0 +0
2018-07-26 2018-07-24 0.580 0 +0
2018-07-25 2018-07-23 0.580 0 +0
2018-07-24 2018-07-20 0.577 0 +0
2018-07-23 2018-07-19 0.565 0 +0
2018-07-20 2018-07-18 0.568 0 +0
2018-07-19 2018-07-17 0.554 0 +0
2018-07-18 2018-07-16 0.557 0 +0
2018-07-17 2018-07-13 0.548 0 +0
2018-07-16 2018-07-12 0.551 0 +0
2018-07-13 2018-07-11 0.542 0 +0
2018-07-12 2018-07-10 0.568 0 +0
2018-07-11 2018-07-09 0.568 0 +0
2018-07-10 2018-07-06 0.580 0 +0
2018-07-09 2018-07-05 0.565 0 +0
2018-07-06 2018-07-04 0.595 0 +0
2018-07-05 2018-07-03 0.595 0 +0
2018-07-04 2018-06-29 0.607 0 +0
2018-07-03 2018-06-28 0.598 0 +0
2018-06-29 2018-06-27 0.607 0 +0
2018-06-28 2018-06-26 0.619 0 +0
2018-06-27 2018-06-25 0.637 0 +0
2018-06-26 2018-06-22 0.640 0 +0
2018-06-25 2018-06-21 0.640 0 +0
2018-06-22 2018-06-20 0.640 0 +0
2018-06-21 2018-06-19 0.646 0 +0
2018-06-20 2018-06-15 0.679 0 +0
2018-06-19 2018-06-14 0.649 0 +0
2018-06-15 2018-06-13 0.649 0 +0
2018-06-14 2018-06-12 0.652 0 +0
2018-06-13 2018-06-11 0.655 0 +0
2018-06-12 2018-06-08 0.655 0 +0
2018-06-11 2018-06-07 0.655 0 +0
2018-06-08 2018-06-06 0.658 0 +0
2018-06-07 2018-06-05 0.652 0 +0
2018-06-06 2018-06-04 0.649 0 +0
2018-06-05 2018-06-01 0.658 0 +0
2018-06-04 2018-05-31 0.673 0 +0
2018-06-01 2018-05-30 0.649 0 +0
2018-05-31 2018-05-29 0.664 0 +0
2018-05-30 2018-05-28 0.673 0 +0
2018-05-29 2018-05-25 0.673 0 +0
2018-05-28 2018-05-24 0.679 0 +0
2018-05-25 2018-05-23 0.679 0 +0
2018-05-24 2018-05-21 0.715 0 +0
2018-05-23 2018-05-18 0.652 0 +0
2018-05-21 2018-05-17 0.652 0 +0
2018-05-18 2018-05-16 0.655 0 +0
2018-05-17 2018-05-15 0.658 0 +0
2018-05-16 2018-05-14 0.661 0 +0
2018-05-15 2018-05-11 0.661 0 +0
2018-05-14 2018-05-10 0.670 0 +0
2018-05-11 2018-05-09 0.646 0 +0
2018-05-10 2018-05-08 0.646 0 +0
2018-05-09 2018-05-07 0.649 0 +0
2018-05-08 2018-05-04 0.643 0 +0
2018-05-07 2018-05-03 0.646 0 +0
2018-05-04 2018-05-02 0.646 0 +0
2018-05-03 2018-04-30 0.649 0 +0
2018-05-02 2018-04-27 0.646 0 +0
2018-04-30 2018-04-26 0.643 0 +0
2018-04-27 2018-04-25 0.655 0 +0
2018-04-26 2018-04-24 0.664 0 +0
2018-04-25 2018-04-23 0.667 0 +0
2018-04-24 2018-04-20 0.643 0 +0
2018-04-23 2018-04-19 0.652 0 +0
2018-04-20 2018-04-18 0.646 0 +0
2018-04-19 2018-04-17 0.646 0 +0
2018-04-18 2018-04-16 0.655 0 +0
2018-04-17 2018-04-13 0.658 0 +0
2018-04-16 2018-04-12 0.655 0 +0
2018-04-13 2018-04-11 0.661 0 +0
2018-04-12 2018-04-10 0.646 0 +0
2018-04-11 2018-04-09 0.649 0 +0
2018-04-10 2018-04-06 0.649 0 +0
2018-04-09 2018-04-04 0.649 0 +0
2018-04-06 2018-04-03 0.661 0 +0
2018-04-04 2018-03-29 0.652 0 +0
2018-04-03 2018-03-28 0.652 0 +0
2018-03-29 2018-03-27 0.652 0 +0
2018-03-28 2018-03-26 0.652 0 +0
2018-03-27 2018-03-23 0.649 0 +0
2018-03-26 2018-03-22 0.664 0 +0
2018-03-23 2018-03-21 0.676 0 +0
2018-03-22 2018-03-20 0.694 0 +0
2018-03-21 2018-03-19 0.712 0 +0
2018-03-20 2018-03-16 0.694 0 +0
2018-03-19 2018-03-15 0.706 0 +0
2018-03-16 2018-03-14 0.712 0 +0
2018-03-15 2018-03-13 0.715 0 +0
2018-03-14 2018-03-12 0.724 0 +0
2018-03-13 2018-03-09 0.703 0 +0
2018-03-12 2018-03-08 0.676 0 +0
2018-03-09 2018-03-07 0.670 0 +0
2018-03-08 2018-03-06 0.688 0 +0
2018-03-07 2018-03-05 0.673 0 +0
2018-03-06 2018-03-02 0.706 0 +0
2018-03-05 2018-03-01 0.721 0 +0
2018-03-02 2018-02-28 0.721 0 +0
2018-03-01 2018-02-27 0.733 0 +0
2018-02-28 2018-02-26 0.727 0 -66,844
2018-02-27 2018-02-23 0.718 66,844 -601,601 0.00% 48,000
2018-02-08 2018-02-06 0.661 668,445 +133,689 0.01% 442,000
2018-02-06 2018-02-02 0.724 534,756 +401,067 0.01% 387,200
2018-02-05 2018-02-01 0.748 133,689 -802,134 0.00% 100,000
2018-02-01 2018-01-30 0.679 935,823 -401,067 0.02% 635,600
2018-01-24 2018-01-22 0.688 1,336,890 +133,689 0.02% 920,000
2018-01-17 2018-01-15 0.685 1,203,201 +133,689 0.02% 824,400
2018-01-16 2018-01-12 0.703 1,069,512 -146,389 0.02% 752,000
2018-01-15 2018-01-11 0.697 1,215,901 +146,389 0.02% 847,654
2018-01-11 2018-01-09 0.715 1,069,512 +66,845 0.02% 764,800
2018-01-10 2018-01-08 0.721 1,002,667 -334,223 0.02% 723,000
2018-01-02 2017-12-28 0.673 1,336,890 -66,844 0.02% 900,000
2017-12-08 2017-12-06 0.652 1,403,734 +133,689 0.02% 915,600
2017-12-04 2017-11-30 0.682 1,270,045 +200,533 0.02% 866,400
2017-11-30 2017-11-28 0.685 1,069,512 -232,618 0.02% 732,800
2017-11-28 2017-11-24 0.685 1,302,130 -34,760 0.02% 892,184
2017-11-23 2017-11-21 0.691 1,336,890 -133,689 0.02% 924,000
2017-11-22 2017-11-20 0.685 1,470,579 +200,534 0.02% 1,007,600
2017-11-21 2017-11-17 0.691 1,270,045 -200,534 0.02% 877,800
2017-11-17 2017-11-15 0.694 1,470,579 +200,534 0.02% 1,020,800
2017-11-16 2017-11-14 0.697 1,270,045 -267,378 0.02% 885,400
2017-11-15 2017-11-13 0.688 1,537,423 +133,689 0.05% 1,058,000
2017-11-14 2017-11-10 0.694 1,403,734 +133,689 0.05% 974,400
2017-11-13 2017-11-09 0.697 1,270,045 +60,160 0.04% 885,400
2017-11-10 2017-11-08 0.700 1,209,885 +140,373 0.04% 847,080
2017-11-09 2017-11-07 0.697 1,069,512 +103,609 0.04% 745,600
2017-11-08 2017-11-06 0.688 965,903 -36,764 0.03% 664,700
2017-11-06 2017-11-02 0.676 1,002,667 +66,844 0.03% 678,000
2017-11-01 2017-10-30 0.685 935,823 +66,845 0.03% 641,200
2017-10-30 2017-10-26 0.685 868,978 +133,689 0.03% 595,400
2017-10-27 2017-10-25 0.697 735,289 +66,844 0.02% 512,600
2017-10-25 2017-10-23 0.703 668,445 -534,756 0.02% 470,000
2017-10-23 2017-10-19 0.685 1,203,201 +133,689 0.04% 824,400
2017-10-20 2017-10-18 0.691 1,069,512 +108,957 0.04% 739,200
2017-10-19 2017-10-17 0.691 960,555 -42,112 0.03% 663,894
2017-10-17 2017-10-13 0.687 1,002,667 -534,756 0.03% 688,500
2017-10-16 2017-10-12 0.684 1,537,423 -30,146 0.05% 1,051,188
2017-10-10 2017-10-06 0.681 1,567,569 -284,888 0.05% 1,067,200
2017-10-04 2017-09-29 0.675 1,852,457 +136,310 0.06% 1,250,280
2017-10-03 2017-09-28 0.678 1,716,147 -109,048 0.06% 1,163,316
2017-09-29 2017-09-27 0.690 1,825,195 +87,239 0.06% 1,258,660
2017-09-27 2017-09-25 0.690 1,737,956 +113,819 0.06% 1,198,500
2017-09-26 2017-09-22 0.701 1,624,137 +124,724 0.05% 1,139,074
2017-09-21 2017-09-19 0.678 1,499,413 +136,310 0.05% 1,016,400
2017-09-20 2017-09-18 0.690 1,363,103 +136,310 0.04% 940,000
2017-09-19 2017-09-15 0.693 1,226,793 +204,466 0.04% 849,600
2017-09-18 2017-09-14 0.695 1,022,327 +272,620 0.03% 711,000
2017-09-15 2017-09-13 0.704 749,707 -239,224 0.02% 528,000
2017-09-14 2017-09-12 0.693 988,931 +64,747 0.03% 684,872
2017-09-13 2017-09-11 0.701 924,184 +790,600 0.03% 648,168
2017-09-12 2017-09-08 0.851 133,584 -70,881 0.00% 113,680
2017-09-11 2017-09-07 0.836 204,465 +204,465 0.01% 171,000
2017-08-24 2017-08-21 0.822 0 -68,155
2017-08-21 2017-08-17 0.836 68,155 +68,155 0.00% 57,000
2017-08-17 2017-08-15 0.822 0 -102,233
2017-08-16 2017-08-14 0.822 102,233 +34,078 0.00% 84,000
2017-08-15 2017-08-11 0.792 68,155 +68,155 0.00% 54,000
2017-08-02 2017-07-31 0.807 0 -136,310
2017-08-01 2017-07-28 0.763 136,310 +136,310 0.00% 104,000
2017-07-20 2017-07-18 0.725 0 -272,621
2017-07-19 2017-07-17 0.728 272,621 -323,055 0.01% 198,400
2017-07-18 2017-07-14 0.734 595,676 -222,186 0.02% 437,000
2017-07-17 2017-07-13 0.731 817,862 +136,310 0.03% 597,600
2017-07-14 2017-07-12 0.734 681,552 -272,620 0.02% 500,000
2017-07-13 2017-07-11 0.731 954,172 -340,776 0.03% 697,200
2017-07-06 2017-07-04 0.719 1,294,948 +136,310 0.04% 931,000
2017-07-05 2017-07-03 0.734 1,158,638 -160,164 0.04% 850,000
2017-07-04 2017-06-30 0.722 1,318,802 +27,262 0.04% 952,020
2017-07-03 2017-06-29 0.728 1,291,540 +150,623 0.04% 939,920
2017-06-30 2017-06-28 0.731 1,140,917 -194,924 0.04% 833,652
2017-06-29 2017-06-27 0.731 1,335,841 -273,984 0.04% 976,080
2017-06-27 2017-06-23 0.722 1,609,825 +68,155 0.05% 1,162,104
2017-06-26 2017-06-22 0.734 1,541,670 +45,664 0.05% 1,131,000
2017-06-22 2017-06-20 0.763 1,496,006 +180,612 0.05% 1,141,400
2017-06-21 2017-06-19 0.763 1,315,394 -20,447 0.04% 1,003,600
2017-06-20 2017-06-16 0.763 1,335,841 +170,388 0.04% 1,019,200
2017-06-19 2017-06-15 0.763 1,165,453 +326,463 0.04% 889,200
2017-06-16 2017-06-14 0.792 838,990 -279,436 0.03% 664,740
2017-06-15 2017-06-13 0.748 1,118,426 -86,557 0.04% 836,910
2017-06-13 2017-06-09 0.748 1,204,983 +68,155 0.04% 901,680
2017-06-12 2017-06-08 0.734 1,136,828 -89,965 0.04% 834,000
2017-06-09 2017-06-07 0.748 1,226,793 -136,310 0.04% 918,000
2017-06-08 2017-06-06 0.748 1,363,103 -66,111 0.04% 1,020,000
2017-06-07 2017-06-05 0.713 1,429,214 +66,111 0.05% 1,019,142
2017-06-06 2017-06-02 0.713 1,363,103 +37,485 0.04% 972,000
2017-06-05 2017-06-01 0.710 1,325,618 +30,670 0.04% 941,380
2017-06-01 2017-05-29 0.707 1,294,948 +40,212 0.04% 915,800
2017-05-31 2017-05-26 0.719 1,254,736 +27,943 0.04% 902,090
2017-05-29 2017-05-25 0.713 1,226,793 +68,837 0.04% 874,800
2017-05-25 2017-05-23 0.704 1,157,956 +261,716 0.04% 815,520
2017-05-24 2017-05-22 0.716 896,240 +44,982 0.03% 641,720
2017-05-23 2017-05-19 0.713 851,258 +281,481 0.03% 607,014
2017-05-22 2017-05-18 0.719 569,777 +161,528 0.02% 409,640
2017-05-19 2017-05-17 0.728 408,249 +110,411 0.01% 297,104
2017-05-18 2017-05-16 0.728 297,838 +297,838 0.01% 216,752
2017-02-14 2017-02-10 0.792 0 -223,549
2017-02-13 2017-02-09 0.763 223,549 -72,244 0.01% 170,560
2017-02-10 2017-02-08 0.778 295,793 -113,138 0.01% 230,020
2017-02-09 2017-02-07 0.748 408,931 +88,602 0.01% 306,000
2017-02-08 2017-02-06 0.748 320,329 +102,914 0.01% 239,700
2017-02-07 2017-02-03 0.778 217,415 +149,260 0.01% 169,070
2017-02-06 2017-02-02 0.792 68,155 +68,155 0.00% 54,000
2016-08-18 2016-08-16 0.734 0 -851,939
2016-08-16 2016-08-12 0.710 851,939 -205,147 0.03% 605,000
2016-08-11 2016-08-09 0.707 1,057,086 -110,412 0.03% 747,582
2016-08-04 2016-08-01 0.669 1,167,498 -586,134 0.04% 781,128
2016-08-03 2016-07-29 0.660 1,753,632 +109,730 0.06% 1,157,850
2016-08-01 2016-07-28 0.672 1,643,902 -68,837 0.05% 1,104,696
2016-07-28 2016-07-26 0.675 1,712,739 -68,155 0.06% 1,155,980
2016-07-27 2016-07-25 0.666 1,780,894 +132,902 0.06% 1,186,302
2016-07-19 2016-07-15 0.704 1,647,992 +3,408 0.05% 1,160,640
2016-07-18 2016-07-14 0.713 1,644,584 +213,326 0.05% 1,172,718
2016-07-15 2016-07-13 0.722 1,431,258 -291,704 0.05% 1,033,200
2016-07-06 2016-07-04 0.669 1,722,962 -126,087 0.06% 1,152,768
2016-06-10 2016-06-07 0.681 1,849,049 -310,106 0.06% 1,258,832
2016-06-07 2016-06-03 0.663 2,159,155 +68,155 0.07% 1,431,936
2016-06-06 2016-06-02 0.678 2,091,000 -68,155 0.07% 1,417,416
2016-06-02 2016-05-31 0.622 2,159,155 +136,310 0.07% 1,343,232
2016-05-31 2016-05-27 0.634 2,022,845 +8,860 0.07% 1,282,176
2016-05-03 2016-04-28 0.728 2,013,985 -204,465 0.07% 1,465,680
2016-04-29 2016-04-27 0.728 2,218,450 +136,310 0.07% 1,614,480
2016-04-28 2016-04-26 0.748 2,082,140 -34,078 0.07% 1,558,050
2016-04-27 2016-04-25 0.748 2,116,218 +101,552 0.07% 1,583,550
2016-04-26 2016-04-22 0.763 2,014,666 -47,027 0.07% 1,537,120
2016-04-22 2016-04-20 0.778 2,061,693 +477,086 0.07% 1,603,250
2016-04-21 2016-04-19 0.807 1,584,607 -272,621 0.05% 1,278,750
2016-04-18 2016-04-14 0.807 1,857,228 +134,266 0.06% 1,498,750
2016-04-15 2016-04-13 0.807 1,722,962 +325,781 0.06% 1,390,400
2016-04-14 2016-04-12 0.822 1,397,181 -1,180,447 0.05% 1,148,000
2016-04-12 2016-04-08 0.651 2,577,628 -119,271 0.08% 1,679,208
2016-04-08 2016-04-06 0.643 2,696,899 -29,307 0.09% 1,733,166
2016-04-05 2016-03-31 0.622 2,726,206 +79,060 0.09% 1,696,000
2016-04-01 2016-03-30 0.646 2,647,146 -152,668 0.09% 1,708,960
2016-03-31 2016-03-29 0.637 2,799,814 -116,545 0.09% 1,782,872
2016-03-30 2016-03-24 0.646 2,916,359 +53,842 0.10% 1,882,760
2016-03-29 2016-03-23 0.672 2,862,517 -68,155 0.09% 1,923,600
2016-03-23 2016-03-21 0.675 2,930,672 -87,920 0.10% 1,978,000
2016-03-17 2016-03-15 0.678 3,018,592 +102,233 0.10% 2,046,198
2016-03-15 2016-03-11 0.690 2,916,359 +47,709 0.10% 2,011,130
2016-03-11 2016-03-09 0.684 2,868,650 +136,310 0.09% 1,961,394
2016-03-10 2016-03-08 0.698 2,732,340 +136,310 0.09% 1,908,284
2016-03-09 2016-03-07 0.716 2,596,030 +89,283 0.09% 1,858,792
2016-03-08 2016-03-04 0.695 2,506,747 +87,239 0.08% 1,743,372
2016-03-04 2016-03-02 0.651 2,419,508 -100,870 0.08% 1,576,200
2016-03-03 2016-03-01 0.602 2,520,378 +32,715 0.08% 1,516,180
2016-03-01 2016-02-26 0.602 2,487,663 -817,862 0.08% 1,496,500
2016-02-29 2016-02-25 0.593 3,305,525 +68,155 0.11% 1,959,400
2016-02-26 2016-02-24 0.607 3,237,370 +111,093 0.11% 1,966,500
2016-02-24 2016-02-22 0.602 3,126,277 +84,512 0.10% 1,880,670
2016-02-23 2016-02-19 0.599 3,041,765 +74,290 0.10% 1,820,904
2016-02-22 2016-02-18 0.610 2,967,475 +14,312 0.10% 1,811,264
2016-02-17 2016-02-15 0.599 2,953,163 -45,664 0.10% 1,767,864
2016-02-16 2016-02-12 0.584 2,998,827 +171,751 0.10% 1,751,200
2016-02-15 2016-02-11 0.584 2,827,076 +55,206 0.09% 1,650,904
2016-02-12 2016-02-05 0.599 2,771,870 +147,897 0.09% 1,659,336
2016-02-11 2016-02-04 0.593 2,623,973 +68,155 0.09% 1,555,400
2016-02-05 2016-02-03 0.575 2,555,818 +62,021 0.08% 1,470,000
2016-02-04 2016-02-02 0.581 2,493,797 +46,345 0.08% 1,448,964
2016-02-03 2016-02-01 0.575 2,447,452 +129,495 0.08% 1,407,672
2016-02-01 2016-01-28 0.605 2,317,957 +682 0.08% 1,401,212
2016-01-11 2016-01-07 0.748 2,317,275 +136,310 0.08% 1,734,000
2016-01-08 2016-01-06 0.807 2,180,965 -136,310 0.07% 1,760,000
2016-01-07 2016-01-05 0.792 2,317,275 +204,465 0.08% 1,836,000
2016-01-06 2016-01-04 0.792 2,112,810 +136,311 0.07% 1,674,000
2016-01-05 2015-12-31 0.822 1,976,499 -99,507 0.06% 1,624,000
2016-01-04 2015-12-29 0.822 2,076,006 -70,881 0.07% 1,705,760
2015-12-30 2015-12-28 0.822 2,146,887 -102,233 0.07% 1,764,000
2015-12-02 2015-11-30 0.880 2,249,120 +204,465 0.07% 1,980,000
2015-12-01 2015-11-27 0.895 2,044,655 -136,310 0.07% 1,830,000
2015-11-30 2015-11-26 0.910 2,180,965 -695,183 0.07% 1,984,000
2015-11-27 2015-11-25 0.924 2,876,148 -87,238 0.09% 2,658,600
2015-11-26 2015-11-24 0.939 2,963,386 -32,715 0.10% 2,782,720
2015-11-25 2015-11-23 0.939 2,996,101 +50,435 0.10% 2,813,440
2015-11-23 2015-11-19 0.924 2,945,666 -16,357 0.10% 2,722,860
2015-11-20 2015-11-18 0.924 2,962,023 -314,195 0.10% 2,737,980
2015-11-19 2015-11-17 0.910 3,276,218 -87,920 0.11% 2,980,340
2015-11-18 2015-11-16 0.910 3,364,138 +68,155 0.11% 3,060,320
2015-11-17 2015-11-13 0.924 3,295,983 +136,310 0.11% 3,046,680
2015-11-16 2015-11-12 0.954 3,159,673 +340,776 0.10% 3,013,400
2015-11-12 2015-11-10 0.968 2,818,897 +263,079 0.09% 2,729,760
2015-11-11 2015-11-09 0.983 2,555,818 +102,232 0.08% 2,512,500
2015-11-10 2015-11-06 0.968 2,453,586 -185,382 0.08% 2,376,000
2015-11-09 2015-11-05 0.968 2,638,968 -28,625 0.09% 2,555,520
2015-11-06 2015-11-04 0.968 2,667,593 +145,852 0.09% 2,583,240
2015-11-05 2015-11-03 0.954 2,521,741 -202,421 0.08% 2,405,000
2015-11-04 2015-11-02 0.954 2,724,162 -204,465 0.09% 2,598,050
2015-11-03 2015-10-30 0.954 2,928,627 +577,956 0.10% 2,793,050
2015-11-02 2015-10-29 0.954 2,350,671 -102,233 0.08% 2,241,850
2015-10-30 2015-10-28 0.954 2,452,904 -550,694 0.08% 2,339,350
2015-10-29 2015-10-27 0.968 3,003,598 +38,849 0.10% 2,908,620
2015-10-28 2015-10-26 0.983 2,964,749 +204,465 0.10% 2,914,500
2015-10-27 2015-10-23 0.998 2,760,284 +34,078 0.09% 2,754,000
2015-10-26 2015-10-22 0.983 2,726,206 +136,310 0.09% 2,680,000
2015-10-23 2015-10-20 0.998 2,589,896 -68,155 0.08% 2,584,000
2015-10-22 2015-10-19 0.983 2,658,051 +272,621 0.09% 2,613,000
2015-10-20 2015-10-16 1.012 2,385,430 -24,536 0.08% 2,415,000
2015-10-19 2015-10-15 1.012 2,409,966 -15,676 0.08% 2,439,840
2015-10-15 2015-10-13 1.027 2,425,642 +204,465 0.08% 2,491,300
2015-10-14 2015-10-12 1.042 2,221,177 -27,943 0.07% 2,313,891
2015-10-13 2015-10-09 1.012 2,249,120 +136,310 0.07% 2,277,000
2015-10-12 2015-10-08 0.983 2,112,810 +204,466 0.07% 2,077,000
2015-10-09 2015-10-07 0.998 1,908,344 -170,388 0.06% 1,904,000
2015-10-08 2015-10-06 0.954 2,078,732 +204,465 0.07% 1,982,500
2015-10-06 2015-10-02 0.954 1,874,267 +238,543 0.06% 1,787,500
2015-10-05 2015-09-30 0.954 1,635,724 -102,232 0.05% 1,560,000
2015-10-02 2015-09-29 0.910 1,737,956 -299,883 0.06% 1,581,000
2015-09-30 2015-09-25 0.954 2,037,839 +61,340 0.07% 1,943,500
2015-09-25 2015-09-23 0.939 1,976,499 +68,155 0.06% 1,856,000
2015-09-24 2015-09-22 0.968 1,908,344 +204,465 0.06% 1,848,000
2015-09-23 2015-09-21 0.983 1,703,879 +160,165 0.06% 1,675,000
2015-09-21 2015-09-17 0.998 1,543,714 +10,223 0.05% 1,540,200
2015-09-17 2015-09-15 0.968 1,533,491 +68,155 0.05% 1,485,000
2015-09-08 2015-09-04 0.895 1,465,336 +68,155 0.05% 1,311,500
2015-09-07 2015-09-02 0.910 1,397,181 -68,155 0.05% 1,271,000
2015-09-02 2015-08-31 0.924 1,465,336 +100,188 0.05% 1,354,500
2015-09-01 2015-08-28 0.954 1,365,148 +172,433 0.04% 1,301,950
2015-08-31 2015-08-27 0.983 1,192,715 -170,388 0.04% 1,172,500
2015-08-27 2015-08-25 0.910 1,363,103 +102,233 0.04% 1,240,000
2015-08-25 2015-08-21 1.042 1,260,870 +136,310 0.04% 1,313,500
2015-08-24 2015-08-20 1.071 1,124,560 +68,155 0.04% 1,204,500
2015-08-14 2015-08-12 1.218 1,056,405 +68,155 0.03% 1,286,500
2015-08-13 2015-08-11 1.247 988,250 +115,864 0.03% 1,232,500
2015-08-12 2015-08-10 1.276 872,386 -149,941 0.03% 1,113,600
2015-08-05 2015-08-03 1.159 1,022,327 +136,310 0.03% 1,185,000
2015-08-03 2015-07-30 1.218 886,017 -220,823 0.03% 1,079,000
2015-07-31 2015-07-29 1.247 1,106,840 -259,671 0.04% 1,380,400
2015-07-30 2015-07-28 1.203 1,366,511 -102,233 0.04% 1,644,100
2015-07-29 2015-07-27 1.218 1,468,744 +241,951 0.05% 1,788,650
2015-07-28 2015-07-24 1.350 1,226,793 +408,931 0.04% 1,656,000
2015-07-27 2015-07-23 1.379 817,862 -171,069 0.03% 1,128,000
2015-07-24 2015-07-22 1.350 988,931 +136,310 0.03% 1,334,920
2015-07-23 2015-07-21 1.394 852,621 +102,914 0.03% 1,188,450
2015-07-22 2015-07-20 1.365 749,707 +199,695 0.02% 1,023,000
2015-07-21 2015-07-17 1.394 550,012 +38,848 0.02% 766,650
2015-07-20 2015-07-16 1.365 511,164 -115,182 0.02% 697,500
2015-07-17 2015-07-15 1.365 626,346 +626,346 0.02% 854,670
2015-07-15 2015-07-13 1.423 0 -68,155
2015-07-14 2015-07-10 1.291 68,155 -204,466 0.00% 88,000
2015-07-13 2015-07-09 1.262 272,621 -637,932 0.01% 344,000
2015-07-10 2015-07-08 0.954 910,553 +232,409 0.03% 868,400
2015-07-09 2015-07-07 1.086 678,144 +205,147 0.02% 736,300
2015-07-08 2015-07-06 1.188 472,997 +102,233 0.02% 562,140
2015-07-07 2015-07-03 1.379 370,764 -40,212 0.01% 511,360
2015-07-06 2015-07-02 1.497 410,976 +346,229 0.01% 615,061
2015-07-03 2015-06-30 1.614 64,747 -3,408 0.00% 104,499
2015-07-02 2015-06-29 1.614 68,155 -143,126 0.00% 110,000
2015-06-30 2015-06-26 1.731 211,281 +6,816 0.01% 365,800
2015-06-29 2015-06-25 1.819 204,465 +142,444 0.01% 371,999
2015-06-26 2015-06-24 1.819 62,021 -551,375 0.00% 112,840
2015-06-24 2015-06-22 1.761 613,396 -584,090 0.02% 1,079,999
2015-06-23 2015-06-19 1.702 1,197,486 +277,391 0.04% 2,038,120
2015-06-22 2015-06-18 1.761 920,095 -851,939 0.03% 1,620,001
2015-06-19 2015-06-17 1.614 1,772,034 +68,155 0.06% 2,860,000
2015-06-18 2015-06-16 1.614 1,703,879 +34,078 0.06% 2,750,000
2015-06-16 2015-06-12 1.702 1,669,801 -160,846 0.05% 2,841,999
2015-06-15 2015-06-11 1.643 1,830,647 -77,697 0.06% 3,008,319
2015-06-12 2015-06-10 1.614 1,908,344 -34,078 0.06% 3,079,999
2015-06-11 2015-06-09 1.673 1,942,422 +68,155 0.06% 3,249,000
2015-06-10 2015-06-08 1.819 1,874,267 +34,078 0.06% 3,410,000
2015-06-09 2015-06-05 1.819 1,840,189 +233,772 0.06% 3,348,000
2015-06-08 2015-06-04 1.878 1,606,417 -97,462 0.05% 3,016,960
2015-06-05 2015-06-03 1.878 1,703,879 +378,943 0.06% 3,200,000
2015-06-04 2015-06-02 1.995 1,324,936 +272,620 0.04% 2,643,840
2015-06-03 2015-06-01 2.083 1,052,316 -583,408 0.03% 2,192,481
2015-06-02 2015-05-29 1.966 1,635,724 +613,397 0.05% 3,216,001
2015-06-01 2015-05-28 2.025 1,022,327 +954,172 0.03% 2,069,999
2015-05-29 2015-05-27 2.113 68,155 -749,707 0.00% 144,000
2015-05-28 2015-05-26 1.937 817,862 -102,233 0.03% 1,584,000
2015-05-27 2015-05-22 1.849 920,095 +408,250 0.03% 1,701,001
2015-05-26 2015-05-21 1.907 511,845 -1,363,785 0.02% 976,300
2015-05-22 2015-05-20 1.673 1,875,630 +239,906 0.06% 3,137,280
2015-05-21 2015-05-19 1.673 1,635,724 +204,466 0.05% 2,736,000
2015-05-20 2015-05-18 1.702 1,431,258 -340,776 0.05% 2,436,000
2015-05-19 2015-05-15 1.673 1,772,034 +204,465 0.06% 2,964,000
2015-05-18 2015-05-14 1.673 1,567,569 -340,775 0.05% 2,622,001
2015-05-15 2015-05-13 1.585 1,908,344 +136,310 0.06% 3,023,999
2015-05-13 2015-05-11 1.673 1,772,034 +68,155 0.06% 2,964,000
2015-05-12 2015-05-08 1.673 1,703,879 +170,388 0.06% 2,850,000
2015-05-11 2015-05-07 1.614 1,533,491 +68,155 0.05% 2,475,000
2015-05-08 2015-05-06 1.702 1,465,336 +1,329,026 0.05% 2,494,000
2015-05-07 2015-05-05 1.819 136,310 -1,363,103 0.00% 247,999
2015-05-06 2015-05-04 1.643 1,499,413 +681,551 0.05% 2,463,999
2015-05-05 2015-04-30 1.614 817,862 -409,612 0.03% 1,320,000
2015-05-04 2015-04-29 1.585 1,227,474 +1,227,474 0.04% 1,945,079
2015-04-30 2015-04-28 1.497 0 -1,158,638
2015-04-29 2015-04-27 1.276 1,158,638 -19,083 0.04% 1,479,000
2015-04-28 2015-04-24 1.262 1,177,721 +255,582 0.04% 1,486,080
2015-04-27 2015-04-23 1.276 922,139 -585,453 0.03% 1,177,110
2015-04-24 2015-04-22 1.232 1,507,592 +144,489 0.05% 1,858,080
2015-04-23 2015-04-21 1.203 1,363,103 -136,310 0.04% 1,640,000
2015-04-22 2015-04-20 1.159 1,499,413 +68,155 0.05% 1,738,000
2015-04-17 2015-04-15 1.247 1,431,258 +136,310 0.05% 1,785,000
2015-04-16 2015-04-14 1.262 1,294,948 +136,310 0.04% 1,634,000
2015-04-15 2015-04-13 1.291 1,158,638 +545,242 0.04% 1,496,000
2015-04-14 2015-04-10 1.188 613,396 +136,991 0.02% 729,000
2015-04-13 2015-04-09 1.159 476,405 +65,429 0.02% 552,211
2015-04-10 2015-04-08 1.100 410,976 +410,976 0.01% 452,250
2015-03-30 2015-03-26 0.968 0 -408,931
2015-03-24 2015-03-20 0.954 408,931 +204,466 0.01% 390,000
2015-03-23 2015-03-19 0.968 204,465 -204,466 0.01% 198,000
2015-03-20 2015-03-18 0.954 408,931 +8,179 0.01% 390,000
2015-03-19 2015-03-17 0.939 400,752 +154,712 0.01% 376,320
2015-03-18 2015-03-16 0.939 246,040 +177,885 0.01% 231,040
2015-03-17 2015-03-13 0.954 68,155 +4,089 0.00% 65,000
2015-03-16 2015-03-12 0.939 64,066 +64,066 0.00% 60,160
2014-12-30 2014-12-24 1.012 0 -136,310
2014-12-29 2014-12-22 1.027 136,310 -136,311 0.00% 140,000
2014-12-23 2014-12-19 1.027 272,621 +272,621 0.01% 280,000
2014-10-29 2014-10-27 0.968 0 -6,134
2014-10-28 2014-10-24 0.983 6,134 -374,853 0.00% 6,030
2014-10-27 2014-10-23 0.998 380,987 +40,211 0.01% 380,120
2014-10-24 2014-10-22 0.998 340,776 +207,192 0.01% 340,000
2014-10-23 2014-10-21 0.998 133,584 -2,726 0.00% 133,280
2014-10-22 2014-10-20 0.998 136,310 +68,155 0.00% 136,000
2014-10-21 2014-10-17 1.012 68,155 +68,155 0.00% 69,000
2014-10-16 2014-10-14 0.998 0 -71,563
2014-10-15 2014-10-13 0.998 71,563 +71,563 0.00% 71,400
2014-10-03 2014-09-29 1.012 0 -136,310
2014-09-30 2014-09-26 1.056 136,310 -136,311 0.00% 144,000
2014-09-29 2014-09-25 1.071 272,621 +68,156 0.01% 292,000
2014-09-26 2014-09-24 1.042 204,465 +68,155 0.01% 213,000
2014-09-25 2014-09-23 1.056 136,310 +68,155 0.00% 144,000
2014-09-24 2014-09-22 1.042 68,155 +68,155 0.00% 71,000
2014-05-05 2014-04-30 1.056 0 -34,078
2014-05-02 2014-04-29 1.056 34,078 +34,078 0.00% 36,000
2014-03-31 2014-03-27 1.071 0 -102,233
2014-03-28 2014-03-26 1.100 102,233 +102,233 0.00% 112,500
2014-03-21 2014-03-19 1.100 0 -102,233
2014-03-20 2014-03-18 1.115 102,233 -68,155 0.00% 114,000
2014-03-18 2014-03-14 1.086 170,388 +154,712 0.01% 185,000
2014-03-17 2014-03-13 1.115 15,676 -188,789 0.00% 17,480
2014-03-14 2014-03-12 1.115 204,465 +102,232 0.01% 227,999
2014-03-13 2014-03-11 1.144 102,233 -102,232 0.00% 117,000
2014-03-12 2014-03-10 1.130 204,465 +68,155 0.01% 230,999
2014-03-11 2014-03-07 1.144 136,310 +136,310 0.00% 156,000
2014-03-05 2014-03-03 1.174 0 -102,233
2014-03-04 2014-02-28 1.130 102,233 +102,233 0.00% 115,500
2014-02-27 2014-02-25 1.115 0 -204,465
2014-02-26 2014-02-24 1.115 204,465 +68,155 0.01% 227,999
2014-02-25 2014-02-21 1.130 136,310 +68,155 0.00% 154,000
2014-02-19 2014-02-17 1.159 68,155 +68,155 0.00% 79,000
2014-02-18 2014-02-14 1.174 0 -94,736
2014-02-13 2014-02-11 1.144 94,736 -75,652 0.00% 108,420
2014-02-12 2014-02-10 1.115 170,388 +34,078 0.01% 190,000
2014-02-11 2014-02-07 1.100 136,310 +68,155 0.00% 150,000
2014-02-07 2014-02-05 1.086 68,155 +68,155 0.00% 74,000
2014-01-29 2014-01-27 1.130 0 -443,009
2014-01-28 2014-01-24 1.159 443,009 +102,233 0.01% 513,501
2014-01-27 2014-01-23 1.174 340,776 +102,233 0.01% 400,000
2014-01-24 2014-01-22 1.203 238,543 -102,233 0.01% 287,000
2014-01-23 2014-01-21 1.188 340,776 -68,155 0.01% 405,000
2014-01-22 2014-01-20 1.159 408,931 +68,155 0.01% 474,000
2014-01-20 2014-01-16 1.203 340,776 -170,388 0.01% 410,000
2014-01-17 2014-01-15 1.174 511,164 -170,388 0.02% 600,000
2014-01-13 2014-01-09 1.159 681,552 -34,077 0.02% 790,001
2014-01-09 2014-01-07 1.174 715,629 +136,310 0.02% 840,000
2014-01-08 2014-01-06 1.232 579,319 +68,155 0.02% 714,000
2014-01-07 2014-01-03 1.291 511,164 +67,474 0.02% 660,000
2014-01-06 2014-01-02 1.321 443,690 +34,759 0.01% 585,900
2014-01-03 2013-12-31 1.321 408,931 +136,310 0.01% 540,000
2014-01-02 2013-12-27 1.321 272,621 -438,919 0.01% 360,001
2013-12-30 2013-12-24 1.306 711,540 -317,603 0.02% 929,160
2013-12-27 2013-12-20 1.291 1,029,143 +13,631 0.03% 1,328,800
2013-12-23 2013-12-19 1.365 1,015,512 +333,960 0.03% 1,385,700
2013-12-20 2013-12-18 1.394 681,552 +204,466 0.02% 950,001
2013-12-19 2013-12-17 1.394 477,086 +374,853 0.02% 665,000
2013-12-18 2013-12-16 1.409 102,233 -102,232 0.00% 144,000
2013-12-17 2013-12-13 1.379 204,465 -113,138 0.01% 281,999
2013-12-16 2013-12-12 1.365 317,603 -91,328 0.01% 433,380
2013-12-13 2013-12-11 1.379 408,931 -68,155 0.01% 564,000
2013-12-12 2013-12-10 1.394 477,086 +68,155 0.02% 665,000
2013-12-11 2013-12-09 1.409 408,931 -170,388 0.01% 576,000
2013-12-10 2013-12-06 1.379 579,319 -170,388 0.02% 799,000
2013-12-09 2013-12-05 1.350 749,707 +545,242 0.02% 1,012,000
2013-12-06 2013-12-04 1.394 204,465 +68,155 0.01% 284,999
2013-12-04 2013-12-02 1.335 136,310 -136,311 0.00% 182,000
2013-12-03 2013-11-29 1.276 272,621 +102,233 0.01% 348,000
2013-11-29 2013-11-27 1.291 170,388 -384,395 0.01% 220,000
2013-11-28 2013-11-26 1.276 554,783 +145,852 0.02% 708,180
2013-11-27 2013-11-25 1.321 408,931 -272,621 0.01% 540,000
2013-11-26 2013-11-22 1.306 681,552 +170,388 0.02% 890,001
2013-11-25 2013-11-21 1.321 511,164 +272,621 0.02% 675,000
2013-11-20 2013-11-18 1.159 238,543 -68,155 0.01% 276,500
2013-11-15 2013-11-13 1.086 306,698 +135,629 0.01% 333,000
2013-11-06 2013-11-04 1.144 171,069 -272,621 0.01% 195,779
2013-11-04 2013-10-31 1.130 443,690 +68,837 0.01% 501,270
2013-10-31 2013-10-29 1.130 374,853 -170,388 0.01% 423,500
2013-10-24 2013-10-22 1.144 545,241 -68,155 0.02% 624,000
2013-10-21 2013-10-17 1.130 613,396 +204,465 0.02% 693,000
2013-10-11 2013-10-09 1.130 408,931 -68,155 0.01% 462,000
2013-10-10 2013-10-08 1.144 477,086 -68,155 0.02% 546,000
2013-10-09 2013-10-07 1.115 545,241 +68,155 0.02% 608,000
2013-10-08 2013-10-04 1.130 477,086 -68,155 0.02% 539,000
2013-10-04 2013-10-02 1.130 545,241 +68,155 0.02% 616,000
2013-10-02 2013-09-27 1.144 477,086 +136,310 0.02% 546,000
2013-09-30 2013-09-26 1.144 340,776 -136,310 0.01% 390,000
2013-09-27 2013-09-25 1.159 477,086 -136,310 0.02% 553,000
2013-09-26 2013-09-24 1.144 613,396 -136,311 0.02% 702,000
2013-09-25 2013-09-23 1.174 749,707 +34,078 0.02% 880,000
2013-09-24 2013-09-19 1.174 715,629 +37,485 0.02% 840,000
2013-09-17 2013-09-13 1.174 678,144 +64,748 0.02% 796,000
2013-09-16 2013-09-12 1.188 613,396 +68,155 0.02% 729,000
2013-09-13 2013-09-11 1.218 545,241 +272,620 0.02% 664,000
2013-09-12 2013-09-10 1.218 272,621 -136,310 0.01% 332,000
2013-09-10 2013-09-06 1.144 408,931 +136,310 0.01% 468,000
2013-09-09 2013-09-05 1.159 272,621 +68,156 0.01% 316,000
2013-09-06 2013-09-04 1.188 204,465 -340,776 0.01% 242,999
2013-09-04 2013-09-02 1.159 545,241 +136,310 0.02% 632,000
2013-09-03 2013-08-30 1.144 408,931 +128,132 0.01% 468,000
2013-09-02 2013-08-29 1.174 280,799 -68,155 0.01% 329,600
2013-08-30 2013-08-28 1.115 348,954 -468,908 0.01% 389,120
2013-08-29 2013-08-27 1.159 817,862 +68,155 0.03% 948,000
2013-08-27 2013-08-23 1.188 749,707 +306,698 0.02% 891,000
2013-08-26 2013-08-22 1.203 443,009 -238,543 0.01% 533,001
2013-08-23 2013-08-21 1.188 681,552 +68,156 0.02% 810,001
2013-08-22 2013-08-20 1.188 613,396 +477,086 0.02% 729,000
2013-08-21 2013-08-19 1.262 136,310 -98,144 0.00% 172,000
2013-08-20 2013-08-16 1.232 234,454 +64,066 0.01% 288,960
2013-08-19 2013-08-15 1.203 170,388 -34,077 0.01% 205,000
2013-08-15 2013-08-12 1.159 204,465 -68,156 0.01% 236,999
2013-08-13 2013-08-09 1.115 272,621 -132,902 0.01% 304,000
2013-08-08 2013-08-06 1.100 405,523 -71,563 0.01% 446,250
2013-08-07 2013-08-05 1.100 477,086 +136,310 0.02% 525,000
2013-08-06 2013-08-02 1.086 340,776 +135,629 0.01% 370,000
2013-08-05 2013-08-01 1.086 205,147 -135,629 0.01% 222,740
2013-08-02 2013-07-31 1.056 340,776 +136,311 0.01% 360,000
2013-08-01 2013-07-30 1.056 204,465 +34,077 0.01% 216,000
2013-07-31 2013-07-29 1.056 170,388 -170,388 0.01% 180,000
2013-07-30 2013-07-26 1.086 340,776 -68,155 0.01% 370,000
2013-07-29 2013-07-25 1.086 408,931 -102,233 0.01% 444,000
2013-07-25 2013-07-23 1.086 511,164 -238,543 0.02% 555,000
2013-07-24 2013-07-22 1.056 749,707 -136,310 0.02% 792,000
2013-07-23 2013-07-19 1.071 886,017 +136,310 0.03% 949,000
2013-07-19 2013-07-17 1.071 749,707 +68,155 0.02% 803,000
2013-07-18 2013-07-16 1.071 681,552 +68,156 0.02% 730,000
2013-07-17 2013-07-15 1.071 613,396 -34,078 0.02% 657,000
2013-07-16 2013-07-12 1.042 647,474 +136,310 0.02% 674,500
2013-07-15 2013-07-11 1.056 511,164 -272,620 0.02% 540,000
2013-07-12 2013-07-10 1.027 783,784 +204,465 0.03% 805,000
2013-07-11 2013-07-09 1.027 579,319 +102,233 0.02% 595,000
2013-07-08 2013-07-04 0.998 477,086 +68,155 0.02% 476,000
2013-07-05 2013-07-03 1.012 408,931 +408,931 0.01% 414,000
2013-06-21 2013-06-19 1.115 0 -184,700
2013-06-20 2013-06-18 1.086 184,700 -156,076 0.01% 200,539
2013-06-18 2013-06-14 1.056 340,776 -136,310 0.01% 360,000
2013-06-17 2013-06-13 1.056 477,086 +136,310 0.02% 504,000
2013-06-14 2013-06-11 1.086 340,776 +68,155 0.01% 370,000
2013-06-11 2013-06-07 1.144 272,621 +68,156 0.01% 312,000
2013-06-05 2013-06-03 1.174 204,465 +37,485 0.01% 239,999
2013-06-04 2013-05-31 1.174 166,980 +166,980 0.01% 196,000
2013-05-30 2013-05-28 1.203 0 -272,621
2013-05-16 2013-05-14 1.232 272,621 -68,155 0.01% 336,000
2013-05-15 2013-05-13 1.232 340,776 -175,840 0.01% 420,000
2013-05-14 2013-05-10 1.247 516,616 -68,155 0.02% 644,300
2013-05-09 2013-05-07 1.276 584,771 -359,178 0.02% 746,460
2013-05-07 2013-05-03 1.188 943,949 -53,842 0.03% 1,121,850
2013-05-06 2013-05-02 1.188 997,791 -194,924 0.03% 1,185,839
2013-05-03 2013-04-30 1.174 1,192,715 +170,388 0.04% 1,400,000
2013-05-02 2013-04-29 1.174 1,022,327 +68,155 0.03% 1,200,000
2013-04-30 2013-04-26 1.203 954,172 -196,287 0.03% 1,148,000
2013-04-26 2013-04-24 1.203 1,150,459 +265,124 0.04% 1,384,160
2013-04-25 2013-04-23 1.203 885,335 +271,939 0.03% 1,065,179
2013-04-24 2013-04-22 1.232 613,396 +68,155 0.02% 756,000
2013-04-23 2013-04-19 1.203 545,241 -34,078 0.02% 656,000
2013-04-22 2013-04-18 1.174 579,319 -340,776 0.02% 680,000
2013-04-19 2013-04-17 1.159 920,095 -102,232 0.03% 1,066,500
2013-04-18 2013-04-16 1.174 1,022,327 -182,656 0.03% 1,200,000
2013-04-17 2013-04-15 1.174 1,204,983 +34,077 0.04% 1,414,400
2013-04-16 2013-04-12 1.203 1,170,906 +68,156 0.04% 1,408,761
2013-04-15 2013-04-11 1.203 1,102,750 -158,120 0.04% 1,326,760
2013-04-12 2013-04-10 1.188 1,260,870 +136,310 0.04% 1,498,500
2013-04-11 2013-04-09 1.203 1,124,560 -136,310 0.04% 1,353,000
2013-04-09 2013-04-05 1.188 1,260,870 +102,232 0.04% 1,498,500
2013-04-08 2013-04-03 1.247 1,158,638 +68,156 0.04% 1,445,000
2013-04-03 2013-03-28 1.262 1,090,482 +102,232 0.04% 1,375,999
2013-04-02 2013-03-27 1.276 988,250 -34,077 0.03% 1,261,500
2013-03-28 2013-03-26 1.262 1,022,327 -120,635 0.03% 1,290,000
2013-03-27 2013-03-25 1.291 1,142,962 -77,015 0.04% 1,475,760
2013-03-26 2013-03-22 1.276 1,219,977 -131,540 0.04% 1,557,300
2013-03-25 2013-03-21 1.306 1,351,517 +68,155 0.04% 1,764,870
2013-03-22 2013-03-20 1.306 1,283,362 -136,310 0.04% 1,675,871
2013-03-21 2013-03-19 1.306 1,419,672 -11,586 0.05% 1,853,870
2013-03-20 2013-03-18 1.276 1,431,258 +183,337 0.05% 1,827,000
2013-03-18 2013-03-14 1.365 1,247,921 -47,027 0.04% 1,702,830
2013-03-15 2013-03-13 1.350 1,294,948 +68,155 0.04% 1,748,000
2013-03-14 2013-03-12 1.394 1,226,793 +238,543 0.04% 1,710,000
2013-03-13 2013-03-11 1.438 988,250 +306,698 0.03% 1,421,000
2013-03-08 2013-03-06 1.453 681,552 -272,620 0.02% 990,001
2013-03-07 2013-03-05 1.423 954,172 -203,784 0.03% 1,358,000
2013-03-06 2013-03-04 1.394 1,157,956 +340,776 0.04% 1,614,050
2013-03-05 2013-03-01 1.438 817,180 -102,915 0.03% 1,175,020
2013-03-04 2013-02-28 1.467 920,095 -272,620 0.03% 1,350,001
2013-03-01 2013-02-27 1.394 1,192,715 +100,188 0.04% 1,662,500
2013-02-28 2013-02-26 1.394 1,092,527 -27,262 0.04% 1,522,850
2013-02-27 2013-02-25 1.453 1,119,789 +131,539 0.04% 1,626,570
2013-02-26 2013-02-22 1.467 988,250 -102,232 0.03% 1,450,000
2013-02-25 2013-02-21 1.467 1,090,482 -13,632 0.04% 1,599,999
2013-02-22 2013-02-20 1.526 1,104,114 -122,679 0.04% 1,684,801
2013-02-21 2013-02-19 1.526 1,226,793 +68,155 0.04% 1,872,000
2013-02-20 2013-02-18 1.555 1,158,638 +136,311 0.04% 1,802,001
2013-02-18 2013-02-14 1.555 1,022,327 -73,608 0.03% 1,589,999
2013-02-15 2013-02-08 1.526 1,095,935 -89,965 0.04% 1,672,320
2013-02-14 2013-02-07 1.555 1,185,900 +110,412 0.04% 1,844,400
2013-02-08 2013-02-06 1.585 1,075,488 +53,161 0.04% 1,704,239
2013-02-07 2013-02-05 1.555 1,022,327 +68,155 0.03% 1,589,999
2013-02-06 2013-02-04 1.585 954,172 +136,310 0.03% 1,512,000
2013-02-05 2013-02-01 1.555 817,862 -49,753 0.03% 1,272,000
2013-02-04 2013-01-31 1.526 867,615 +34,077 0.03% 1,323,920
2013-01-31 2013-01-29 1.585 833,538 -802,186 0.03% 1,320,841
2013-01-30 2013-01-28 1.585 1,635,724 +136,311 0.05% 2,592,000
2013-01-29 2013-01-25 1.614 1,499,413 +340,775 0.05% 2,419,999
2013-01-28 2013-01-24 1.702 1,158,638 +280,800 0.04% 1,972,001
2013-01-25 2013-01-23 1.761 877,838 -204,466 0.03% 1,545,599
2013-01-24 2013-01-22 1.614 1,082,304 -272,620 0.04% 1,746,800
2013-01-23 2013-01-21 1.585 1,354,924 +272,620 0.04% 2,147,039
2013-01-22 2013-01-18 1.585 1,082,304 +68,155 0.04% 1,715,040
2013-01-21 2013-01-17 1.585 1,014,149 -128,131 0.03% 1,607,040
2013-01-18 2013-01-16 1.614 1,142,280 +136,310 0.04% 1,843,599
2013-01-16 2013-01-14 1.614 1,005,970 -137,674 0.03% 1,623,600
2013-01-15 2013-01-11 1.614 1,143,644 +340,776 0.04% 1,845,801
2013-01-14 2013-01-10 1.673 802,868 -102,232 0.03% 1,342,920
2013-01-11 2013-01-09 1.673 905,100 +138,355 0.03% 1,513,919
2013-01-10 2013-01-08 1.614 766,745 +119,271 0.03% 1,237,499
2013-01-08 2013-01-04 1.585 647,474 +34,078 0.02% 1,026,000
2013-01-04 2013-01-02 1.379 613,396 -340,776 0.02% 845,999
2013-01-03 2012-12-31 1.321 954,172 +204,465 0.03% 1,260,000
2012-12-28 2012-12-24 1.365 749,707 -170,388 0.02% 1,023,000
2012-12-27 2012-12-20 1.365 920,095 +221,505 0.03% 1,255,501
2012-12-21 2012-12-19 1.394 698,590 +62,702 0.02% 973,750
2012-12-20 2012-12-18 1.350 635,888 -164,935 0.02% 858,361
2012-12-19 2012-12-17 1.321 800,823 +204,465 0.03% 1,057,500
2012-12-18 2012-12-14 1.335 596,358 -562,280 0.02% 796,251
2012-12-17 2012-12-13 1.321 1,158,638 +136,311 0.04% 1,530,000
2012-12-14 2012-12-12 1.321 1,022,327 +204,465 0.03% 1,350,000
2012-12-13 2012-12-11 1.321 817,862 +204,466 0.03% 1,080,000
2012-12-12 2012-12-10 1.335 613,396 +34,077 0.02% 818,999
2012-12-11 2012-12-07 1.262 579,319 -156,757 0.02% 731,000
2012-12-10 2012-12-06 1.232 736,076 +156,757 0.02% 907,200
2012-12-07 2012-12-05 1.232 579,319 -102,233 0.02% 714,000
2012-12-06 2012-12-04 1.218 681,552 -136,310 0.02% 830,001
2012-12-05 2012-12-03 1.203 817,862 +170,388 0.03% 984,000
2012-12-03 2012-11-29 1.218 647,474 +170,388 0.02% 788,500
2012-11-30 2012-11-28 1.218 477,086 -381,669 0.02% 581,000
2012-11-29 2012-11-27 1.232 858,755 +34,078 0.03% 1,058,400
2012-11-28 2012-11-26 1.247 824,677 +211,281 0.03% 1,028,500
2012-11-27 2012-11-23 1.247 613,396 -279,437 0.02% 765,000
2012-11-26 2012-11-22 1.218 892,833 +143,126 0.03% 1,087,301
2012-11-23 2012-11-21 1.232 749,707 -817,862 0.02% 924,000
2012-11-22 2012-11-20 1.188 1,567,569 +272,621 0.05% 1,863,001
2012-11-21 2012-11-19 1.174 1,294,948 -176,522 0.04% 1,520,000
2012-11-20 2012-11-16 1.174 1,471,470 -62,021 0.05% 1,727,200
2012-11-16 2012-11-14 1.203 1,533,491 -272,621 0.05% 1,845,000
2012-11-15 2012-11-13 1.174 1,806,112 -102,232 0.06% 2,120,000
2012-11-14 2012-11-12 1.203 1,908,344 +204,465 0.06% 2,296,000
2012-11-13 2012-11-09 1.232 1,703,879 -10,905 0.06% 2,100,000
2012-11-12 2012-11-08 1.232 1,714,784 +44,983 0.06% 2,113,440
2012-11-09 2012-11-07 1.276 1,669,801 +56,568 0.05% 2,131,500
2012-11-08 2012-11-06 1.276 1,613,233 +69,519 0.05% 2,059,291
2012-11-07 2012-11-05 1.276 1,543,714 +44,301 0.05% 1,970,550
2012-11-06 2012-11-02 1.291 1,499,413 +139,718 0.05% 1,935,999
2012-11-05 2012-11-01 1.262 1,359,695 +55,205 0.04% 1,715,700
2012-11-02 2012-10-31 1.218 1,304,490 +29,307 0.04% 1,588,620
2012-11-01 2012-10-30 1.174 1,275,183 -340,776 0.04% 1,496,800
2012-10-31 2012-10-29 1.174 1,615,959 -360,540 0.05% 1,896,800
2012-10-30 2012-10-26 1.188 1,976,499 +204,465 0.06% 2,348,999
2012-10-29 2012-10-25 1.218 1,772,034 +681,552 0.06% 2,158,000
2012-10-26 2012-10-24 1.291 1,090,482 -136,311 0.04% 1,407,999
2012-10-24 2012-10-19 1.174 1,226,793 +68,155 0.04% 1,440,000
2012-10-22 2012-10-18 1.174 1,158,638 -272,620 0.04% 1,360,000
2012-10-19 2012-10-17 1.100 1,431,258 -136,311 0.05% 1,575,000
2012-10-18 2012-10-16 1.086 1,567,569 +136,311 0.05% 1,702,000
2012-10-16 2012-10-12 1.086 1,431,258 +238,543 0.05% 1,554,000
2012-10-15 2012-10-11 1.100 1,192,715 +306,698 0.04% 1,312,500
2012-10-12 2012-10-10 1.086 886,017 -306,698 0.03% 962,000
2012-10-11 2012-10-09 1.056 1,192,715 -49,753 0.04% 1,260,000
2012-10-10 2012-10-08 1.042 1,242,468 +68,155 0.04% 1,294,330
2012-10-05 2012-10-03 1.042 1,174,313 -52,480 0.04% 1,223,330
2012-10-04 2012-09-28 1.042 1,226,793 +136,311 0.04% 1,278,000
2012-10-03 2012-09-27 1.027 1,090,482 -340,776 0.04% 1,120,000
2012-09-28 2012-09-26 1.012 1,431,258 -437,556 0.05% 1,449,000
2012-09-27 2012-09-25 1.042 1,868,814 -107,685 0.06% 1,946,820
2012-09-26 2012-09-24 1.056 1,976,499 +85,875 0.06% 2,087,999
2012-09-25 2012-09-21 1.071 1,890,624 -85,875 0.06% 2,025,020
2012-09-24 2012-09-20 1.056 1,976,499 +306,698 0.06% 2,087,999
2012-09-21 2012-09-19 1.100 1,669,801 -340,776 0.05% 1,837,500
2012-09-20 2012-09-18 1.071 2,010,577 +34,078 0.07% 2,153,500
2012-09-19 2012-09-17 1.071 1,976,499 +170,387 0.06% 2,116,999
2012-09-18 2012-09-14 1.086 1,806,112 -170,387 0.06% 1,961,000
2012-09-14 2012-09-12 1.042 1,976,499 +68,155 0.06% 2,058,999
2012-09-13 2012-09-11 1.027 1,908,344 +443,008 0.06% 1,960,000
2012-09-12 2012-09-10 1.056 1,465,336 +238,543 0.05% 1,548,000
2012-09-11 2012-09-07 1.042 1,226,793 -421,880 0.04% 1,278,000
2012-09-07 2012-09-05 0.968 1,648,673 +68,155 0.05% 1,596,540
2012-09-06 2012-09-04 0.983 1,580,518 +68,155 0.05% 1,553,730
2012-09-04 2012-08-31 1.027 1,512,363 -43,619 0.05% 1,553,300
2012-09-03 2012-08-30 1.027 1,555,982 +260,353 0.05% 1,598,100
2012-08-31 2012-08-29 1.042 1,295,629 -67,474 0.04% 1,349,709
2012-08-30 2012-08-28 1.042 1,363,103 +17,039 0.04% 1,420,000
2012-08-29 2012-08-27 1.042 1,346,064 +17,038 0.04% 1,402,250
2012-08-27 2012-08-23 1.071 1,329,026 -34,077 0.04% 1,423,501
2012-08-24 2012-08-22 1.071 1,363,103 +68,155 0.04% 1,460,000
2012-08-23 2012-08-21 1.086 1,294,948 +27,262 0.04% 1,406,000
2012-08-22 2012-08-20 1.086 1,267,686 +136,310 0.04% 1,376,400
2012-08-20 2012-08-16 1.086 1,131,376 -27,262 0.04% 1,228,400
2012-08-17 2012-08-15 1.086 1,158,638 +136,311 0.04% 1,258,000
2012-08-15 2012-08-13 1.086 1,022,327 +136,310 0.03% 1,110,000
2012-08-14 2012-08-10 1.115 886,017 +204,465 0.03% 988,000
2012-08-10 2012-08-08 1.115 681,552 +374,854 0.02% 760,001
2012-08-09 2012-08-07 1.130 306,698 -79,060 0.01% 346,500
2012-08-07 2012-08-03 1.086 385,758 +30,670 0.01% 418,840
2012-08-06 2012-08-02 1.100 355,088 -53,843 0.01% 390,750
2012-08-03 2012-08-01 1.086 408,931 +357,815 0.01% 444,000
2012-08-02 2012-07-31 1.086 51,116 -124,043 0.00% 55,500
2012-08-01 2012-07-30 1.071 175,159 -165,617 0.01% 187,610
2012-07-31 2012-07-27 1.042 340,776 -68,155 0.01% 355,000
2012-07-30 2012-07-26 1.012 408,931 -112,456 0.01% 414,000
2012-07-27 2012-07-25 0.998 521,387 +44,301 0.02% 520,200
2012-07-25 2012-07-23 1.042 477,086 +57,250 0.02% 497,000
2012-07-24 2012-07-20 1.071 419,836 -299,201 0.01% 449,680
2012-07-23 2012-07-19 1.056 719,037 -117,908 0.02% 759,600
2012-07-20 2012-07-18 1.056 836,945 +121,316 0.03% 884,160
2012-07-19 2012-07-17 1.071 715,629 -170,388 0.02% 766,500
2012-07-18 2012-07-16 1.056 886,017 +204,465 0.03% 936,000
2012-07-17 2012-07-13 1.071 681,552 -204,465 0.02% 730,000
2012-07-16 2012-07-12 1.056 886,017 +145,170 0.03% 936,000
2012-07-13 2012-07-11 1.100 740,847 +34,078 0.02% 815,251
2012-07-12 2012-07-10 1.086 706,769 +297,838 0.02% 767,380
2012-07-11 2012-07-09 1.086 408,931 +136,310 0.01% 444,000
2012-07-09 2012-07-05 1.144 272,621 -204,465 0.01% 312,000
2012-07-06 2012-07-04 1.115 477,086 -186,064 0.02% 532,000
2012-07-03 2012-06-28 0.983 663,150 -154,712 0.02% 651,910
2012-06-29 2012-06-27 1.012 817,862 -204,465 0.03% 828,000
2012-06-28 2012-06-26 1.012 1,022,327 -315,559 0.03% 1,035,000
2012-06-27 2012-06-25 0.983 1,337,886 -93,372 0.04% 1,315,210
2012-06-26 2012-06-22 0.983 1,431,258 -17,721 0.05% 1,407,000
2012-06-25 2012-06-21 0.998 1,448,979 +51,798 0.05% 1,445,680
2012-06-20 2012-06-18 1.042 1,397,181 +27,262 0.05% 1,455,500
2012-06-19 2012-06-15 1.027 1,369,919 -122,679 0.04% 1,407,000
2012-06-18 2012-06-14 1.027 1,492,598 +68,155 0.05% 1,533,000
2012-06-14 2012-06-12 1.056 1,424,443 -13,631 0.05% 1,504,800
2012-06-13 2012-06-11 1.071 1,438,074 -470,270 0.05% 1,540,300
2012-06-11 2012-06-07 0.983 1,908,344 +272,620 0.06% 1,876,000
2012-06-08 2012-06-06 0.998 1,635,724 -136,310 0.05% 1,632,000
2012-06-06 2012-06-04 0.968 1,772,034 +68,155 0.06% 1,716,000
2012-06-05 2012-06-01 0.998 1,703,879 +68,155 0.06% 1,700,000
2012-06-04 2012-05-31 1.012 1,635,724 +136,311 0.05% 1,656,000
2012-06-01 2012-05-30 1.056 1,499,413 +204,465 0.05% 1,584,000
2012-05-31 2012-05-29 1.086 1,294,948 -742,891 0.04% 1,406,000
2012-05-30 2012-05-28 0.954 2,037,839 -143,126 0.07% 1,943,500
2012-05-29 2012-05-25 0.954 2,180,965 -136,310 0.07% 2,080,000
2012-05-28 2012-05-24 0.954 2,317,275 +20,446 0.08% 2,210,000
2012-05-25 2012-05-23 0.954 2,296,829 +13,631 0.08% 2,190,500
2012-05-24 2012-05-22 0.983 2,283,198 +68,155 0.07% 2,244,500
2012-05-22 2012-05-18 0.954 2,215,043 +129,495 0.07% 2,112,500
2012-05-21 2012-05-17 0.983 2,085,548 +6,816 0.07% 2,050,200
2012-05-18 2012-05-16 0.998 2,078,732 +170,388 0.07% 2,074,000
2012-05-17 2012-05-15 1.056 1,908,344 -68,155 0.06% 2,016,000
2012-05-16 2012-05-14 1.056 1,976,499 +68,155 0.06% 2,087,999
2012-05-15 2012-05-11 1.056 1,908,344 +68,155 0.06% 2,016,000
2012-05-14 2012-05-10 1.071 1,840,189 +68,155 0.06% 1,971,000
2012-05-11 2012-05-09 1.086 1,772,034 +102,233 0.06% 1,924,000
2012-05-10 2012-05-08 1.115 1,669,801 +170,388 0.05% 1,862,000
2012-05-08 2012-05-04 1.203 1,499,413 +34,077 0.05% 1,804,000
2012-05-03 2012-04-30 1.218 1,465,336 +28,625 0.05% 1,784,500
2012-05-02 2012-04-27 1.203 1,436,711 -28,625 0.05% 1,728,560
2012-04-27 2012-04-25 1.218 1,465,336 +68,155 0.05% 1,784,500
2012-04-26 2012-04-24 1.218 1,397,181 -34,077 0.05% 1,701,500
2012-04-25 2012-04-23 1.262 1,431,258 +136,310 0.05% 1,806,000
2012-04-24 2012-04-20 1.276 1,294,948 -85,194 0.04% 1,653,000
2012-04-20 2012-04-18 1.276 1,380,142 -120,635 0.05% 1,761,750
2012-04-19 2012-04-17 1.247 1,500,777 +137,674 0.05% 1,871,701
2012-04-18 2012-04-16 1.291 1,363,103 -136,310 0.04% 1,760,000
2012-04-17 2012-04-13 1.321 1,499,413 +136,310 0.05% 1,979,999
2012-04-16 2012-04-12 1.306 1,363,103 +272,621 0.04% 1,780,000
2012-04-13 2012-04-11 1.306 1,090,482 +13,631 0.04% 1,423,999
2012-04-12 2012-04-10 1.335 1,076,851 +190,834 0.04% 1,437,799
2012-04-11 2012-04-05 1.379 886,017 +68,155 0.03% 1,222,000
2012-04-10 2012-04-03 1.394 817,862 -136,310 0.03% 1,140,000
2012-04-05 2012-04-02 1.335 954,172 +306,698 0.03% 1,274,000
2012-04-03 2012-03-30 1.335 647,474 -102,233 0.02% 864,500
2012-04-02 2012-03-29 1.321 749,707 +46,346 0.02% 990,000
2012-03-30 2012-03-28 1.335 703,361 -470,271 0.02% 939,120
2012-03-29 2012-03-27 1.409 1,173,632 -393,937 0.04% 1,653,120
2012-03-26 2012-03-22 1.497 1,567,569 -10,223 0.05% 2,346,001
2012-03-23 2012-03-21 1.497 1,577,792 +10,223 0.05% 2,361,300
2012-03-22 2012-03-20 1.585 1,567,569 +272,621 0.05% 2,484,001
2012-03-21 2012-03-19 1.614 1,294,948 +68,155 0.04% 2,090,000
2012-03-16 2012-03-14 1.702 1,226,793 -204,465 0.04% 2,088,000
2012-03-14 2012-03-12 1.702 1,431,258 +204,465 0.05% 2,436,000
2012-03-13 2012-03-09 1.702 1,226,793 +68,155 0.04% 2,088,000
2012-03-12 2012-03-08 1.702 1,158,638 +102,233 0.04% 1,972,001
2012-03-09 2012-03-07 1.673 1,056,405 -102,233 0.03% 1,767,000
2012-03-08 2012-03-06 1.702 1,158,638 +136,311 0.04% 1,972,001
2012-03-06 2012-03-02 1.790 1,022,327 -136,311 0.03% 1,829,999
2012-03-05 2012-03-01 1.731 1,158,638 -136,991 0.04% 2,006,001
2012-03-02 2012-02-29 1.761 1,295,629 +681 0.04% 2,281,199
2012-03-01 2012-02-28 1.761 1,294,948 -204,465 0.04% 2,280,000
2012-02-28 2012-02-24 1.761 1,499,413 -238,543 0.05% 2,639,999
2012-02-27 2012-02-23 1.731 1,737,956 -68,156 0.06% 3,008,999
2012-02-24 2012-02-22 1.790 1,806,112 +204,466 0.06% 3,233,001
2012-02-23 2012-02-21 1.790 1,601,646 +121,998 0.05% 2,867,000
2012-02-22 2012-02-20 1.849 1,479,648 +525,476 0.05% 2,735,459
2012-02-21 2012-02-17 1.878 954,172 +272,620 0.03% 1,792,000
2012-02-20 2012-02-16 1.878 681,552 +3,408 0.02% 1,280,001
2012-02-17 2012-02-15 1.907 678,144 -276,028 0.02% 1,293,500
2012-02-15 2012-02-13 1.849 954,172 -136,310 0.03% 1,764,000
2012-02-14 2012-02-10 1.790 1,090,482 +272,620 0.04% 1,951,999
2012-02-13 2012-02-09 1.819 817,862 -136,310 0.03% 1,488,000
2012-02-10 2012-02-08 1.731 954,172 -340,776 0.03% 1,652,000
2012-02-08 2012-02-06 1.643 1,294,948 +68,155 0.04% 2,128,000
2012-02-07 2012-02-03 1.585 1,226,793 +20,447 0.04% 1,944,000
2012-02-06 2012-02-02 1.614 1,206,346 -88,602 0.04% 1,947,000
2012-02-03 2012-02-01 1.526 1,294,948 +340,776 0.04% 1,976,000
2012-02-02 2012-01-31 1.585 954,172 +408,931 0.03% 1,512,000
2012-02-01 2012-01-30 1.585 545,241 +170,388 0.02% 864,000
2012-01-31 2012-01-27 1.702 374,853 -68,156 0.01% 637,999
2012-01-30 2012-01-26 1.614 443,009 -306,698 0.01% 715,001
2012-01-26 2012-01-19 1.423 749,707 -68,155 0.02% 1,067,000
2012-01-20 2012-01-18 1.409 817,862 +136,310 0.03% 1,152,000
2012-01-19 2012-01-17 1.423 681,552 -238,543 0.02% 970,001
2012-01-16 2012-01-12 1.379 920,095 +143,126 0.03% 1,269,001
2012-01-13 2012-01-11 1.394 776,969 -170,388 0.03% 1,083,000
2012-01-12 2012-01-10 1.365 947,357 -245,358 0.03% 1,292,700
2012-01-11 2012-01-09 1.335 1,192,715 +170,388 0.04% 1,592,500
2012-01-10 2012-01-06 1.321 1,022,327 +170,388 0.03% 1,350,000
2012-01-06 2012-01-04 1.350 851,939 +340,775 0.03% 1,149,999
2012-01-04 2011-12-30 1.350 511,164 +272,621 0.02% 690,000
2012-01-03 2011-12-29 1.350 238,543 -170,388 0.01% 322,000
2011-12-30 2011-12-28 1.365 408,931 -443,008 0.01% 558,000
2011-12-29 2011-12-23 1.365 851,939 -238,543 0.03% 1,162,499
2011-12-28 2011-12-22 1.335 1,090,482 -68,156 0.04% 1,455,999
2011-12-21 2011-12-19 1.321 1,158,638 +81,787 0.04% 1,530,000
2011-12-20 2011-12-16 1.350 1,076,851 -54,525 0.04% 1,453,599
2011-12-16 2011-12-14 1.365 1,131,376 -299,882 0.04% 1,543,801
2011-12-14 2011-12-12 1.365 1,431,258 +68,155 0.05% 1,953,000
2011-12-13 2011-12-09 1.379 1,363,103 +170,388 0.04% 1,880,000
2011-12-12 2011-12-08 1.409 1,192,715 -170,388 0.04% 1,680,000
2011-12-09 2011-12-07 1.423 1,363,103 +39,530 0.04% 1,940,000
2011-12-08 2011-12-06 1.423 1,323,573 +164,935 0.04% 1,883,740
2011-12-06 2011-12-02 1.438 1,158,638 +340,776 0.04% 1,666,001
2011-12-05 2011-12-01 1.467 817,862 +68,155 0.03% 1,200,000
2011-12-02 2011-11-30 1.394 749,707 +10,905 0.02% 1,045,000
2011-12-01 2011-11-29 1.394 738,802 -147,215 0.02% 1,029,800
2011-11-30 2011-11-28 1.394 886,017 -397,345 0.03% 1,235,000
2011-11-29 2011-11-25 1.350 1,283,362 +124,724 0.04% 1,732,361
2011-11-28 2011-11-24 1.379 1,158,638 -408,931 0.04% 1,598,001
2011-11-25 2011-11-23 1.365 1,567,569 +193,561 0.05% 2,139,001
2011-11-24 2011-11-22 1.409 1,374,008 -62,021 0.05% 1,935,360
2011-11-23 2011-11-21 1.453 1,436,029 +117,227 0.05% 2,085,930
2011-11-22 2011-11-18 1.497 1,318,802 -17,039 0.04% 1,973,700
2011-11-21 2011-11-17 1.526 1,335,841 -95,417 0.04% 2,038,400
2011-11-18 2011-11-16 1.526 1,431,258 +3,408 0.05% 2,184,000
2011-11-17 2011-11-15 1.555 1,427,850 -3,408 0.05% 2,220,699
2011-11-15 2011-11-11 1.555 1,431,258 +136,310 0.05% 2,226,000
2011-11-14 2011-11-10 1.526 1,294,948 +68,155 0.04% 1,976,000
2011-11-11 2011-11-09 1.643 1,226,793 +289,660 0.04% 2,016,000
2011-11-10 2011-11-08 1.643 937,133 +153,349 0.03% 1,539,999
2011-11-09 2011-11-07 1.673 783,784 -102,233 0.03% 1,311,000
2011-11-04 2011-11-02 1.614 886,017 -475,723 0.03% 1,430,000
2011-11-03 2011-11-01 1.555 1,361,740 +203,102 0.04% 2,117,880
2011-11-02 2011-10-31 1.614 1,158,638 +153,349 0.04% 1,870,001
2011-11-01 2011-10-28 1.673 1,005,289 +238,544 0.03% 1,681,501
2011-10-31 2011-10-27 1.673 766,745 -340,776 0.03% 1,282,499
2011-10-28 2011-10-26 1.526 1,107,521 -165,617 0.04% 1,690,000
2011-10-27 2011-10-25 1.526 1,273,138 -248,085 0.04% 1,942,720
2011-10-26 2011-10-24 1.467 1,521,223 +80,423 0.05% 2,232,000
2011-10-25 2011-10-21 1.394 1,440,800 -94,054 0.05% 2,008,300
2011-10-24 2011-10-20 1.365 1,534,854 +35,441 0.05% 2,094,360
2011-10-21 2011-10-19 1.394 1,499,413 +136,310 0.05% 2,089,999
2011-10-20 2011-10-18 1.350 1,363,103 +238,543 0.04% 1,840,000
2011-10-18 2011-10-14 1.423 1,124,560 +136,310 0.04% 1,600,500
2011-10-14 2011-10-12 1.379 988,250 -119,271 0.03% 1,363,000
2011-10-11 2011-10-07 1.247 1,107,521 -272,621 0.04% 1,381,250
2011-10-04 2011-09-30 1.203 1,380,142 +190,835 0.05% 1,660,500
2011-10-03 2011-09-28 1.218 1,189,307 +6,815 0.04% 1,448,349
2011-09-30 2011-09-27 1.218 1,182,492 -535,699 0.04% 1,440,050
2011-09-28 2011-09-26 1.115 1,718,191 +31,351 0.06% 1,915,959
2011-09-27 2011-09-23 1.203 1,686,840 -68,155 0.06% 2,029,500
2011-09-26 2011-09-22 1.262 1,754,995 +17,039 0.06% 2,214,500
2011-09-22 2011-09-20 1.365 1,737,956 +102,232 0.06% 2,371,499
2011-09-21 2011-09-19 1.409 1,635,724 +272,621 0.05% 2,304,000
2011-09-20 2011-09-16 1.497 1,363,103 +136,310 0.04% 2,040,000
2011-09-19 2011-09-15 1.555 1,226,793 +136,311 0.04% 1,908,000
2011-09-16 2011-09-14 1.555 1,090,482 -216,734 0.04% 1,695,999
2011-09-15 2011-09-12 1.555 1,307,216 +136,310 0.04% 2,033,080
2011-09-14 2011-09-09 1.614 1,170,906 +80,424 0.04% 1,889,801
2011-09-12 2011-09-08 1.585 1,090,482 +204,465 0.04% 1,727,999
2011-09-09 2011-09-07 1.614 886,017 -408,931 0.03% 1,430,000
2011-09-08 2011-09-06 1.614 1,294,948 +136,310 0.04% 2,090,000
2011-09-05 2011-09-01 1.702 1,158,638 +108,367 0.04% 1,972,001
2011-09-02 2011-08-31 1.673 1,050,271 -82,468 0.03% 1,756,740
2011-09-01 2011-08-30 1.643 1,132,739 -25,899 0.04% 1,861,441
2011-08-25 2011-08-23 1.643 1,158,638 +27,262 0.04% 1,904,001
2011-08-24 2011-08-22 1.614 1,131,376 +136,311 0.04% 1,826,001
2011-08-23 2011-08-19 1.643 995,065 +6,815 0.03% 1,635,200
2011-08-22 2011-08-18 1.731 988,250 +96,781 0.03% 1,711,000
2011-08-19 2011-08-17 1.761 891,469 -212,645 0.03% 1,569,599
2011-08-18 2011-08-16 1.731 1,104,114 -258,989 0.04% 1,911,601
2011-08-17 2011-08-15 1.643 1,363,103 -204,466 0.04% 2,240,000
2011-08-16 2011-08-12 1.614 1,567,569 +136,311 0.05% 2,530,001
2011-08-12 2011-08-10 1.643 1,431,258 +247,403 0.05% 2,352,000
2011-08-11 2011-08-09 1.614 1,183,855 -111,093 0.04% 1,910,700
2011-08-10 2011-08-08 1.731 1,294,948 -68,155 0.04% 2,242,000
2011-08-08 2011-08-04 1.995 1,363,103 +340,776 0.04% 2,720,000
2011-08-05 2011-08-03 2.054 1,022,327 -136,311 0.03% 2,099,999
2011-08-04 2011-08-02 2.083 1,158,638 +68,156 0.04% 2,414,001
2011-08-03 2011-08-01 2.113 1,090,482 +204,465 0.04% 2,303,999
2011-08-02 2011-07-29 2.142 886,017 -136,310 0.03% 1,898,000
2011-08-01 2011-07-28 2.113 1,022,327 +59,295 0.03% 2,159,999
2011-07-29 2011-07-27 2.142 963,032 -144,489 0.03% 2,062,979
2011-07-28 2011-07-26 2.113 1,107,521 -119,272 0.04% 2,339,999
2011-07-27 2011-07-25 2.142 1,226,793 +136,311 0.04% 2,628,000
2011-07-26 2011-07-22 2.172 1,090,482 -272,621 0.04% 2,367,999
2011-07-25 2011-07-21 2.083 1,363,103 +34,077 0.04% 2,840,000
2011-07-22 2011-07-20 2.113 1,329,026 +68,156 0.04% 2,808,001
2011-07-21 2011-07-19 2.054 1,260,870 +34,077 0.04% 2,589,999
2011-07-20 2011-07-18 2.083 1,226,793 +498,896 0.04% 2,556,000
2011-07-19 2011-07-15 2.142 727,897 +387,121 0.02% 1,559,280
2011-07-18 2011-07-14 2.172 340,776 +152,668 0.01% 740,000
2011-07-15 2011-07-13 2.201 188,108 +188,108 0.01% 413,999
2010-05-31 2010-05-27 3.283 0 -34,422
2010-05-24 2010-05-19 3.196 34,422 +34,422 0.00% 110,001
2010-05-20 2010-05-18 3.399 0 -34,422
2010-04-22 2010-04-20 4.445 34,422 +17,211 0.00% 153,001
2010-04-20 2010-04-16 4.590 17,211 +17,211 0.00% 79,000
2010-04-08 2010-04-01 4.910 0 -17,211
2010-03-03 2010-03-01 5.142 17,211 -12,392 0.00% 88,501
2010-02-18 2010-02-12 5.055 29,603 -8,949 0.00% 149,641
2010-02-12 2010-02-10 4.677 38,552 -8,950 0.00% 180,318
2010-02-11 2010-02-09 4.241 47,502 +8,950 0.00% 201,480
2010-02-10 2010-02-08 4.241 38,552 +8,949 0.00% 163,518
2010-01-28 2010-01-26 4.793 29,603 +12,392 0.00% 141,901
2010-01-25 2010-01-21 5.200 17,211 +17,211 0.00% 89,501
2010-01-06 2010-01-04 6.101 0 -17,211
2010-01-05 2009-12-31 5.636 17,211 +17,211 0.00% 97,001
2009-12-14 2009-12-10 5.258 0 -17,211
2009-12-11 2009-12-09 4.823 17,211 +17,211 0.00% 83,000
2009-05-07 2009-05-05 2.869 0 -140,793
2009-03-03 2009-02-27 2.159 140,793 +70,397 0.01% 304,000
2008-12-19 2008-12-17 2.472 70,396 -281,586 0.00% 173,999
2008-12-18 2008-12-16 2.273 351,982 -52,798 0.01% 799,999
2008-12-17 2008-12-15 2.216 404,780 +140,793 0.02% 897,001
2008-12-16 2008-12-12 2.244 263,987 +193,591 0.01% 592,501
2008-11-19 2008-11-17 2.358 70,396 +63,356 0.00% 165,999
2008-11-18 2008-11-14 2.330 7,040 +5,632 0.00% 16,401
2008-11-17 2008-11-13 2.415 1,408 +1,408 0.00% 3,400
2008-11-03 2008-10-30 1.648 0 -17,599
2008-10-31 2008-10-29 1.264 17,599 +17,599 0.00% 22,250
2008-10-30 2008-10-28 1.236 0 -246,388
2008-10-29 2008-10-27 1.108 246,388 +70,397 0.01% 273,000
2008-10-28 2008-10-24 1.094 175,991 +23,935 0.01% 192,500
2008-10-27 2008-10-23 1.349 152,056 +46,461 0.01% 205,200
2008-10-24 2008-10-22 1.421 105,595 +105,595 0.00% 150,000
2008-10-23 2008-10-21 1.506 0 -369,581
2008-10-22 2008-10-20 1.449 369,581 -52,798 0.01% 535,499
2008-10-21 2008-10-17 1.406 422,379 +140,793 0.02% 594,000
2008-10-20 2008-10-16 1.506 281,586 -35,198 0.01% 424,000
2008-10-17 2008-10-15 1.506 316,784 +316,784 0.01% 477,000
2007-06-26 2007-06-22 4.324 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top