History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 56,000 +0 0.00% 128,240
2025-10-13 2025-10-09 2.300 56,000 +0 0.00% 128,800
2025-10-10 2025-10-08 2.350 56,000 +0 0.00% 131,600
2025-10-09 2025-10-06 2.410 56,000 +0 0.00% 134,960
2025-10-08 2025-10-03 2.430 56,000 +0 0.00% 136,080
2025-10-06 2025-10-02 2.530 56,000 +0 0.00% 141,680
2025-10-03 2025-09-30 2.520 56,000 +0 0.00% 141,120
2025-10-02 2025-09-29 2.470 56,000 +0 0.00% 138,320
2025-09-30 2025-09-26 2.410 56,000 -10,000 0.00% 134,960
2025-09-29 2025-09-25 2.529 66,000 +20,000 0.00% 166,892
2025-09-26 2025-09-24 2.601 46,000 +1,249 0.00% 119,628
2025-09-11 2025-09-09 2.541 44,751 +574 0.00% 113,699
2025-09-09 2025-09-05 2.478 44,177 -9,603 0.00% 109,481
2025-09-08 2025-09-04 2.301 53,780 +9,603 0.00% 123,760
2025-09-04 2025-09-02 2.260 44,177 -11,524 0.00% 99,821
2025-08-21 2025-08-19 2.072 55,701 +11,524 0.00% 115,420
2025-08-20 2025-08-18 2.114 44,177 -13,445 0.00% 93,381
2025-08-04 2025-07-31 1.937 57,622 -28,810 0.00% 111,601
2025-07-25 2025-07-23 1.916 86,432 +28,810 0.00% 165,599
2025-07-15 2025-07-11 1.971 57,622 -57,621 0.00% 113,592
2025-07-14 2025-07-10 1.897 115,243 +30,325 0.00% 218,631
2025-07-11 2025-07-09 1.918 84,918 -5,661 0.00% 162,901
2025-06-26 2025-06-24 1.728 90,579 -9,435 0.00% 156,480
2025-06-03 2025-05-30 1.632 100,014 -9,435 0.00% 163,240
2025-05-08 2025-05-06 1.759 109,449 +9,435 0.00% 192,559
2025-04-28 2025-04-24 1.653 100,014 -1,887 0.00% 165,360
2025-04-22 2025-04-16 1.579 101,901 -37,741 0.00% 160,920
2025-04-17 2025-04-15 1.622 139,642 -9,436 0.00% 226,440
2025-04-16 2025-04-14 1.675 149,078 +47,177 0.00% 249,641
2025-04-09 2025-04-07 1.361 101,901 +2,730 0.00% 138,717
2025-03-14 2025-03-12 1.830 99,171 +18,365 0.00% 181,440
2025-03-04 2025-02-28 1.851 80,806 +9,183 0.00% 149,600
2025-02-28 2025-02-26 1.982 71,623 +27,547 0.00% 141,959
2025-02-20 2025-02-18 1.699 44,076 -11,019 0.00% 74,880
2025-01-08 2025-01-06 1.143 55,095 -16,528 0.00% 63,000
2025-01-07 2025-01-03 1.133 71,623 -11,019 0.00% 81,120
2024-11-28 2024-11-26 1.056 82,642 -37,465 0.00% 87,300
2024-10-30 2024-10-28 1.165 120,107 -5,509 0.00% 139,956
2024-10-24 2024-10-22 1.154 125,616 -3,673 0.00% 145,008
2024-10-09 2024-10-07 1.438 129,289 -9,183 0.00% 185,856
2024-10-08 2024-10-04 1.372 138,472 +9,183 0.00% 190,008
2024-09-25 2024-09-23 1.534 129,289 +2,660 0.00% 198,385
2024-07-15 2024-07-11 1.537 126,629 +2,019 0.00% 194,590
2024-06-17 2024-06-13 1.548 124,610 -2,832 0.00% 192,895
2024-06-13 2024-06-11 1.491 127,442 -1,770 0.00% 190,079
2023-09-28 2023-09-26 1.788 129,212 +2,665 0.00% 231,066
2023-07-13 2023-07-11 2.437 126,547 +6,743 0.00% 308,435
2023-07-12 2023-07-10 2.449 119,804 -16,412 0.00% 293,460
2023-06-21 2023-06-19 2.449 136,216 +9,847 0.00% 333,661
2023-06-05 2023-06-01 2.449 126,369 +16,412 0.00% 309,541
2023-05-29 2023-05-24 2.547 109,957 -9,847 0.00% 280,060
2023-03-31 2023-03-29 2.352 119,804 -16,412 0.00% 281,780
2023-03-07 2023-03-03 2.120 136,216 -16,411 0.00% 288,841
2023-02-14 2023-02-10 2.072 152,627 +16,411 0.00% 316,200
2023-02-03 2023-02-01 2.218 136,216 -3,282 0.00% 302,121
2023-01-03 2022-12-29 2.315 139,498 -16,411 0.00% 323,000
2022-12-20 2022-12-16 2.218 155,909 -1,642 0.00% 345,799
2022-09-29 2022-09-27 1.723 157,551 -11,022 0.00% 271,450
2022-09-16 2022-09-14 1.559 168,573 +15,903 0.00% 262,880
2022-09-02 2022-08-31 1.685 152,670 -31,806 0.00% 257,280
2022-07-14 2022-07-12 1.517 184,476 +8,583 0.00% 279,818
2022-02-28 2022-02-24 1.773 175,893 +1,811 0.00% 311,771
2021-09-29 2021-09-27 2.255 174,082 +4,337 0.00% 392,580
2021-07-14 2021-07-12 2.648 169,745 -2,091 0.00% 449,424
2021-06-04 2021-06-02 2.521 171,836 +5,681 0.00% 433,180
2021-05-12 2021-05-10 2.535 166,155 -1,136 0.00% 421,199
2021-04-07 2021-03-31 2.634 167,291 +14,201 0.00% 440,571
2021-02-01 2021-01-28 2.788 153,090 +14,201 0.00% 426,888
2021-01-25 2021-01-21 3.324 138,889 -14,201 0.00% 461,617
2021-01-19 2021-01-15 2.859 153,090 +14,201 0.00% 437,668
2021-01-07 2021-01-05 2.972 138,889 -7,100 0.00% 412,717
2020-12-17 2020-12-15 3.155 145,989 -14,202 0.00% 460,543
2020-11-24 2020-11-20 3.845 160,191 +14,202 0.00% 615,889
2020-11-11 2020-11-09 3.760 145,989 -11,077 0.00% 548,950
2020-11-06 2020-11-04 3.704 157,066 +2,840 0.00% 581,754
2020-10-15 2020-10-12 3.718 154,226 +4,260 0.00% 573,407
2020-09-18 2020-09-16 3.610 149,966 -7,100 0.00% 541,398
2020-09-17 2020-09-15 3.653 157,066 +2,661 0.00% 573,781
2020-09-09 2020-09-07 3.539 154,405 +6,980 0.00% 546,364
2020-09-04 2020-09-02 3.051 147,425 -6,980 0.00% 449,857
2020-09-03 2020-09-01 3.066 154,405 -6,980 0.00% 473,368
2020-08-31 2020-08-27 2.851 161,385 -6,981 0.00% 460,087
2020-07-30 2020-07-28 2.736 168,366 -2,792 0.00% 460,693
2020-07-29 2020-07-27 2.636 171,158 -13,961 0.00% 451,168
2020-07-22 2020-07-20 2.478 185,119 -13,960 0.00% 458,797
2020-07-21 2020-07-17 2.435 199,079 -2,792 0.00% 484,839
2020-06-17 2020-06-15 2.428 201,871 +8,941 0.00% 490,217
2020-06-10 2020-06-08 2.263 192,930 -10,673 0.00% 436,693
2020-06-01 2020-05-28 2.009 203,603 -1,335 0.00% 408,967
2020-05-26 2020-05-22 1.994 204,938 -20,013 0.00% 408,577
2020-05-13 2020-05-11 2.189 224,951 +26,685 0.00% 492,312
2020-03-30 2020-03-26 0.917 198,266 -247,235 0.00% 181,866
2019-12-17 2019-12-13 1.201 445,501 +29,980 0.01% 534,960
2019-11-18 2019-11-14 1.268 415,521 +29,980 0.01% 526,680
2019-11-07 2019-11-05 1.318 385,541 -13,191 0.00% 507,970
2019-11-06 2019-11-04 1.268 398,732 -29,980 0.00% 505,400
2019-11-04 2019-10-31 1.234 428,712 +14,990 0.01% 529,100
2019-10-30 2019-10-28 1.284 413,722 +14,990 0.01% 531,300
2019-10-18 2019-10-16 1.084 398,732 +29,980 0.00% 432,250
2019-09-17 2019-09-13 1.126 368,752 -7,971 0.00% 415,371
2019-08-20 2019-08-16 0.931 376,723 -310 0.00% 350,550
2019-06-14 2019-06-12 0.913 377,033 -34,399 0.00% 344,068
2019-04-10 2019-04-08 0.972 411,432 +26,070 0.00% 400,079
2019-04-01 2019-03-28 0.957 385,362 -16,712 0.00% 368,963
2019-03-29 2019-03-27 0.868 402,074 -13,368 0.01% 348,874
2019-03-22 2019-03-20 0.706 415,442 -80,214 0.01% 293,351
2019-03-01 2019-02-27 0.688 495,656 +66,845 0.01% 341,093
2019-02-27 2019-02-25 0.712 428,811 -130,347 0.01% 305,357
2019-02-26 2019-02-22 0.694 559,158 +60,160 0.01% 388,139
2019-02-25 2019-02-21 0.688 498,998 +33,422 0.01% 343,393
2019-02-21 2019-02-19 0.700 465,576 -53,475 0.01% 325,965
2019-01-28 2019-01-24 0.625 519,051 +53,475 0.01% 324,579
2019-01-21 2019-01-17 0.664 465,576 -33,422 0.01% 309,249
2019-01-18 2019-01-16 0.652 498,998 -33,422 0.01% 325,477
2018-12-05 2018-12-03 0.646 532,420 +66,844 0.01% 344,090
2018-11-06 2018-11-02 0.536 465,576 -20,053 0.01% 249,349
2018-07-27 2018-07-25 0.619 485,629 -669 0.01% 300,773
2018-07-04 2018-06-29 0.607 486,298 +33,423 0.01% 295,368
2018-06-19 2018-06-14 0.649 452,875 +66,844 0.01% 294,037
2018-05-24 2018-05-21 0.715 386,031 -20,722 0.01% 276,048
2018-03-29 2018-03-27 0.652 406,753 +17,380 0.01% 265,309
2018-02-05 2018-02-01 0.748 389,373 +16,711 0.01% 291,253
2018-01-09 2018-01-05 0.700 372,662 -26,738 0.01% 260,913
2017-12-15 2017-12-13 0.640 399,400 -16,711 0.01% 255,733
2017-11-28 2017-11-24 0.685 416,111 -6,684 0.01% 285,108
2017-11-16 2017-11-14 0.697 422,795 +23,899 0.01% 294,748
2017-11-09 2017-11-07 0.697 398,896 +6,684 0.01% 278,087
2017-10-31 2017-10-27 0.685 392,212 +20,053 0.01% 268,733
2017-10-23 2017-10-19 0.685 372,159 -33,422 0.01% 254,993
2017-10-16 2017-10-12 0.684 405,581 -7,952 0.01% 277,310
2017-10-13 2017-10-11 0.681 413,533 +34,077 0.01% 281,533
2017-10-06 2017-10-03 0.681 379,456 -3,408 0.01% 258,333
2017-09-25 2017-09-21 0.707 382,864 +10,224 0.01% 270,765
2017-09-14 2017-09-12 0.693 372,640 -136,311 0.01% 258,067
2017-09-13 2017-09-11 0.701 508,951 +153,349 0.02% 356,948
2017-08-16 2017-08-14 0.822 355,602 -95,417 0.01% 292,182
2017-08-04 2017-08-02 0.836 451,019 -34,077 0.01% 377,199
2017-08-02 2017-07-31 0.807 485,096 -6,816 0.02% 391,464
2017-07-26 2017-07-24 0.778 491,912 +34,078 0.02% 382,529
2017-04-26 2017-04-24 0.725 457,834 -34,078 0.01% 331,846
2017-04-24 2017-04-20 0.731 491,912 +27,262 0.02% 359,433
2017-04-07 2017-04-05 0.778 464,650 -23,854 0.02% 361,329
2017-03-31 2017-03-29 0.763 488,504 +23,854 0.02% 372,711
2017-03-28 2017-03-24 0.763 464,650 -681 0.02% 354,512
2017-03-20 2017-03-16 0.807 465,331 +34,077 0.02% 375,514
2017-03-09 2017-03-07 0.792 431,254 -17,039 0.01% 341,687
2017-02-28 2017-02-24 0.807 448,293 +273 0.01% 361,764
2017-02-27 2017-02-23 0.836 448,020 -27,944 0.01% 374,691
2017-02-24 2017-02-22 0.851 475,964 +27,944 0.02% 405,045
2017-01-20 2017-01-18 0.763 448,020 +17,039 0.01% 341,824
2017-01-16 2017-01-12 0.748 430,981 -34,078 0.01% 322,500
2017-01-13 2017-01-11 0.778 465,059 +34,078 0.02% 361,647
2017-01-11 2017-01-09 0.734 430,981 -10,223 0.01% 316,176
2017-01-10 2017-01-06 0.734 441,204 +309 0.01% 323,676
2016-10-03 2016-09-29 0.763 440,895 -6,815 0.01% 336,387
2016-07-15 2016-07-13 0.722 447,710 -51,117 0.01% 323,194
2016-05-04 2016-04-29 0.713 498,827 +10,224 0.02% 355,703
2016-03-07 2016-03-03 0.684 488,603 +474 0.02% 334,075
2015-08-26 2015-08-24 0.924 488,129 +34,077 0.02% 451,208
2015-07-21 2015-07-17 1.394 454,052 -511 0.01% 632,893
2015-07-16 2015-07-14 1.467 454,563 -34,077 0.01% 666,953
2015-07-14 2015-07-10 1.291 488,640 -34,078 0.02% 630,918
2015-07-10 2015-07-08 0.954 522,718 +34,112 0.02% 498,519
2015-06-30 2015-06-26 1.731 488,606 +13,631 0.02% 845,945
2015-06-26 2015-06-24 1.819 474,975 -17,039 0.02% 864,159
2015-06-22 2015-06-18 1.761 492,014 +17,039 0.02% 866,283
2015-06-10 2015-06-08 1.819 474,975 +6,815 0.02% 864,159
2015-06-09 2015-06-05 1.819 468,160 -6,815 0.02% 851,760
2015-06-05 2015-06-03 1.878 474,975 +17,038 0.02% 892,035
2015-06-04 2015-06-02 1.995 457,937 +68,156 0.02% 913,789
2015-06-03 2015-06-01 2.083 389,781 +13,631 0.01% 812,101
2015-06-02 2015-05-29 1.966 376,150 -13,631 0.01% 739,549
2015-06-01 2015-05-28 2.025 389,781 +10,223 0.01% 789,225
2015-05-29 2015-05-27 2.113 379,558 -13,631 0.01% 801,940
2015-05-26 2015-05-21 1.907 393,189 -13,631 0.01% 749,974
2015-05-13 2015-05-11 1.673 406,820 +341 0.01% 680,469
2015-05-12 2015-05-08 1.673 406,479 -13,631 0.01% 679,899
2015-05-11 2015-05-07 1.614 420,110 +13,631 0.01% 678,043
2015-05-08 2015-05-06 1.702 406,479 +27,262 0.01% 691,827
2015-05-07 2015-05-05 1.819 379,217 -27,262 0.01% 689,939
2015-05-06 2015-05-04 1.643 406,479 -3,408 0.01% 667,971
2015-05-05 2015-04-30 1.614 409,887 -30,670 0.01% 661,543
2015-05-04 2015-04-29 1.585 440,557 -64,747 0.01% 698,115
2015-04-30 2015-04-28 1.497 505,304 +6,815 0.02% 756,231
2015-04-27 2015-04-23 1.276 498,489 +13,631 0.02% 636,321
2015-04-23 2015-04-21 1.203 484,858 -17,039 0.02% 583,351
2015-04-22 2015-04-20 1.159 501,897 +17,039 0.02% 581,759
2015-04-16 2015-04-14 1.262 484,858 -20,446 0.02% 611,807
2015-04-15 2015-04-13 1.291 505,304 -20,447 0.02% 652,434
2015-04-13 2015-04-09 1.159 525,751 -10,223 0.02% 609,408
2015-04-10 2015-04-08 1.100 535,974 +20,446 0.02% 589,802
2015-04-09 2015-04-02 1.056 515,528 -34,077 0.02% 544,611
2015-03-24 2015-03-20 0.954 549,605 +34,077 0.02% 524,162
2015-03-23 2015-03-19 0.968 515,528 -17,038 0.02% 499,226
2015-03-20 2015-03-18 0.954 532,566 -30,670 0.02% 507,912
2015-03-19 2015-03-17 0.939 563,236 -34,078 0.02% 528,898
2015-03-16 2015-03-12 0.939 597,314 +34,078 0.02% 560,898
2015-02-11 2015-02-09 0.939 563,236 -34,078 0.02% 528,898
2015-02-09 2015-02-05 0.968 597,314 +34,078 0.02% 578,426
2015-01-13 2015-01-09 1.086 563,236 -3,408 0.02% 611,538
2014-12-16 2014-12-12 1.027 566,644 -16,766 0.02% 581,982
2014-10-28 2014-10-24 0.983 583,410 -20,447 0.02% 573,522
2014-10-13 2014-10-09 1.056 603,857 -17,039 0.02% 637,922
2014-10-07 2014-10-03 0.983 620,896 -34,077 0.02% 610,372
2014-09-22 2014-09-18 1.042 654,973 +17,039 0.02% 682,312
2014-08-18 2014-08-14 1.100 637,934 +20,446 0.02% 702,002
2014-08-11 2014-08-07 1.115 617,488 +34,078 0.02% 688,563
2014-07-30 2014-07-28 1.086 583,410 -20,447 0.02% 633,442
2014-07-25 2014-07-23 1.042 603,857 +37,486 0.02% 629,062
2014-06-26 2014-06-24 1.012 566,371 -34,078 0.02% 573,392
2014-06-19 2014-06-17 1.056 600,449 +34,078 0.02% 634,322
2014-06-13 2014-06-11 1.056 566,371 -47,709 0.02% 598,322
2014-06-11 2014-06-09 0.983 614,080 +17,039 0.02% 603,672
2014-06-10 2014-06-06 0.983 597,041 -35,217 0.02% 586,922
2014-06-09 2014-06-05 0.998 632,258 +64,747 0.02% 630,819
2014-05-12 2014-05-08 1.012 567,511 +23,855 0.02% 574,546
2014-04-17 2014-04-15 1.115 543,656 +13,631 0.02% 606,232
2014-04-07 2014-04-03 1.130 530,025 -102,233 0.02% 598,809
2014-03-17 2014-03-13 1.115 632,258 -29,307 0.02% 705,033
2014-01-22 2014-01-20 1.159 661,565 +38,849 0.02% 766,833
2014-01-09 2014-01-07 1.174 622,716 +24,536 0.02% 730,939
2013-12-18 2013-12-16 1.409 598,180 -10,224 0.02% 842,567
2013-11-25 2013-11-21 1.321 608,404 -95,417 0.02% 803,407
2013-11-22 2013-11-20 1.232 703,821 +17,039 0.02% 867,447
2013-11-21 2013-11-19 1.232 686,782 -17,039 0.02% 846,446
2013-11-20 2013-11-18 1.159 703,821 -13,631 0.02% 815,813
2013-11-19 2013-11-15 1.115 717,452 +13,631 0.02% 800,033
2013-11-05 2013-11-01 1.130 703,821 -34,077 0.02% 795,159
2013-10-31 2013-10-29 1.130 737,898 +17,038 0.02% 833,659
2013-10-24 2013-10-22 1.144 720,860 +17,039 0.02% 824,986
2013-09-30 2013-09-26 1.144 703,821 +10,223 0.02% 805,486
2013-09-19 2013-09-17 1.159 693,598 -68,155 0.02% 803,963
2013-09-13 2013-09-11 1.218 761,753 +68,155 0.02% 927,670
2013-09-09 2013-09-05 1.159 693,598 +13,631 0.02% 803,963
2013-08-30 2013-08-28 1.115 679,967 +17,039 0.02% 758,233
2013-08-21 2013-08-19 1.262 662,928 +10,223 0.02% 836,500
2013-07-18 2013-07-16 1.071 652,705 -681 0.02% 699,103
2013-07-17 2013-07-15 1.071 653,386 -51,116 0.02% 699,832
2013-07-12 2013-07-10 1.027 704,502 -34,078 0.02% 723,572
2013-07-11 2013-07-09 1.027 738,580 +68,155 0.02% 758,572
2013-07-09 2013-07-05 1.012 670,425 +17,039 0.02% 678,736
2013-07-03 2013-06-28 1.027 653,386 -17,039 0.02% 671,072
2013-06-28 2013-06-26 1.042 670,425 +17,039 0.02% 698,409
2013-06-27 2013-06-25 1.012 653,386 +5 0.02% 661,485
2013-06-25 2013-06-21 1.086 653,381 -30,670 0.02% 709,414
2013-06-24 2013-06-20 1.086 684,051 +17,039 0.02% 742,714
2013-06-21 2013-06-19 1.115 667,012 +20,447 0.02% 743,787
2013-06-20 2013-06-18 1.086 646,565 +13,631 0.02% 702,013
2013-06-07 2013-06-05 1.159 632,934 -17,039 0.02% 733,646
2013-05-28 2013-05-24 1.188 649,973 +17,039 0.02% 772,470
2013-05-15 2013-05-13 1.232 632,934 -10,224 0.02% 780,080
2013-05-10 2013-05-08 1.247 643,158 -34,077 0.02% 802,117
2013-05-03 2013-04-30 1.174 677,235 +365 0.02% 794,933
2013-04-19 2013-04-17 1.159 676,870 +10,223 0.02% 784,574
2013-03-21 2013-03-19 1.306 666,647 +13,631 0.02% 870,537
2013-03-12 2013-03-08 1.467 653,016 -10,223 0.02% 958,131
2013-03-11 2013-03-07 1.467 663,239 -10,224 0.02% 973,131
2013-03-07 2013-03-05 1.423 673,463 +10,224 0.02% 958,488
2013-02-21 2013-02-19 1.526 663,239 -34,078 0.02% 1,012,056
2013-02-07 2013-02-05 1.555 697,317 -20,446 0.02% 1,084,520
2013-02-05 2013-02-01 1.555 717,763 -3,408 0.02% 1,116,319
2013-01-31 2013-01-29 1.585 721,171 +10,223 0.02% 1,142,782
2013-01-29 2013-01-25 1.614 710,948 +13,631 0.02% 1,147,445
2013-01-28 2013-01-24 1.702 697,317 +3,408 0.02% 1,186,833
2013-01-25 2013-01-23 1.761 693,909 -23,854 0.02% 1,221,758
2013-01-24 2013-01-22 1.614 717,763 +13,631 0.02% 1,158,444
2013-01-21 2013-01-17 1.585 704,132 -20,447 0.02% 1,115,781
2013-01-18 2013-01-16 1.614 724,579 -17,039 0.02% 1,169,445
2013-01-16 2013-01-14 1.614 741,618 +13,631 0.02% 1,196,945
2013-01-15 2013-01-11 1.614 727,987 -13,631 0.02% 1,174,945
2013-01-14 2013-01-10 1.673 741,618 -17,038 0.02% 1,240,470
2013-01-11 2013-01-09 1.673 758,656 +13,631 0.02% 1,268,969
2013-01-09 2013-01-07 1.702 745,025 +6,815 0.02% 1,268,032
2013-01-08 2013-01-04 1.585 738,210 -10,223 0.02% 1,169,782
2013-01-07 2013-01-03 1.526 748,433 -10,223 0.02% 1,142,056
2012-12-18 2012-12-14 1.335 758,656 +13,631 0.02% 1,012,949
2012-12-14 2012-12-12 1.321 745,025 +6,815 0.02% 983,818
2012-12-13 2012-12-11 1.321 738,210 +2,726 0.02% 974,818
2012-12-12 2012-12-10 1.335 735,484 -10,223 0.02% 982,010
2012-12-10 2012-12-06 1.232 745,707 +10,223 0.02% 919,070
2012-11-06 2012-11-02 1.291 735,484 -54,524 0.02% 949,636
2012-11-05 2012-11-01 1.262 790,008 +10,223 0.03% 996,853
2012-10-30 2012-10-26 1.188 779,785 +10,224 0.03% 926,747
2012-10-22 2012-10-18 1.174 769,561 -13,631 0.03% 903,305
2012-10-17 2012-10-15 1.086 783,192 -34,078 0.03% 850,357
2012-10-15 2012-10-11 1.100 817,270 +34,078 0.03% 899,349
2012-10-04 2012-09-28 1.042 783,192 -10,905 0.03% 815,883
2012-09-28 2012-09-26 1.012 794,097 +13,631 0.03% 803,941
2012-09-21 2012-09-19 1.100 780,466 +13,631 0.03% 858,848
2012-09-18 2012-09-14 1.086 766,835 -20,447 0.03% 832,597
2012-08-16 2012-08-14 1.100 787,282 -17,038 0.03% 866,349
2012-08-14 2012-08-10 1.115 804,320 +27,262 0.03% 896,899
2012-08-03 2012-08-01 1.086 777,058 -10,224 0.03% 843,697
2012-07-24 2012-07-20 1.071 787,282 +4,090 0.03% 843,246
2012-07-20 2012-07-18 1.056 783,192 -3,408 0.03% 827,374
2012-07-19 2012-07-17 1.071 786,600 +3,408 0.03% 842,516
2012-07-18 2012-07-16 1.056 783,192 -54,524 0.03% 827,374
2012-07-13 2012-07-11 1.100 837,716 +10,223 0.03% 921,848
2012-07-09 2012-07-05 1.144 827,493 -34,078 0.03% 947,022
2012-07-06 2012-07-04 1.115 861,571 -72,926 0.03% 960,740
2012-06-26 2012-06-22 0.983 934,497 +34,078 0.03% 918,658
2012-06-20 2012-06-18 1.042 900,419 +34,077 0.03% 938,003
2012-06-19 2012-06-15 1.027 866,342 +47,709 0.03% 889,792
2012-06-14 2012-06-12 1.056 818,633 -34,078 0.03% 864,815
2012-06-13 2012-06-11 1.071 852,711 -8,860 0.03% 913,326
2012-06-08 2012-06-06 0.998 861,571 -34,077 0.03% 859,610
2012-06-07 2012-06-05 0.968 895,648 +34,077 0.03% 867,326
2012-06-05 2012-06-01 0.998 861,571 +13,631 0.03% 859,610
2012-06-04 2012-05-31 1.012 847,940 +34,078 0.03% 858,451
2012-05-31 2012-05-29 1.086 813,862 -10,223 0.03% 883,657
2012-05-28 2012-05-24 0.954 824,085 +10,223 0.03% 785,935
2012-05-22 2012-05-18 0.954 813,862 +34,077 0.03% 776,185
2012-05-17 2012-05-15 1.056 779,785 +34,078 0.03% 823,775
2012-04-19 2012-04-17 1.247 745,707 +17,039 0.02% 930,012
2012-04-18 2012-04-16 1.291 728,668 +10,223 0.02% 940,835
2012-04-13 2012-04-11 1.306 718,445 +51,116 0.02% 938,177
2012-04-11 2012-04-05 1.379 667,329 +68,156 0.02% 920,384
2012-04-10 2012-04-03 1.394 599,173 +13,631 0.02% 835,174
2012-03-27 2012-03-23 1.423 585,542 -112,456 0.02% 833,357
2012-03-23 2012-03-21 1.497 697,998 +34,077 0.02% 1,044,614
2012-03-22 2012-03-20 1.585 663,921 +34,078 0.02% 1,052,062
2012-03-21 2012-03-19 1.614 629,843 -34,078 0.02% 1,016,544
2012-03-16 2012-03-14 1.702 663,921 +51,117 0.02% 1,129,993
2012-03-12 2012-03-08 1.702 612,804 +13,631 0.02% 1,042,992
2012-03-06 2012-03-02 1.790 599,173 -13,631 0.02% 1,072,540
2012-03-05 2012-03-01 1.731 612,804 -6,816 0.02% 1,060,974
2012-03-02 2012-02-29 1.761 619,620 +6,816 0.02% 1,090,958
2012-02-29 2012-02-27 1.702 612,804 +13,631 0.02% 1,042,992
2012-02-28 2012-02-24 1.761 599,173 +13,631 0.02% 1,054,957
2012-02-27 2012-02-23 1.731 585,542 +13,631 0.02% 1,013,774
2012-02-24 2012-02-22 1.790 571,911 +6,815 0.02% 1,023,740
2012-02-23 2012-02-21 1.790 565,096 +17,039 0.02% 1,011,541
2012-02-22 2012-02-20 1.849 548,057 +6,815 0.02% 1,013,206
2012-02-21 2012-02-17 1.878 541,242 +13,631 0.02% 1,016,489
2012-02-20 2012-02-16 1.878 527,611 +10,224 0.02% 990,889
2012-02-15 2012-02-13 1.849 517,387 -13,631 0.02% 956,505
2012-02-14 2012-02-10 1.790 531,018 -6,816 0.02% 950,540
2012-02-10 2012-02-08 1.731 537,834 -5,452 0.02% 931,176
2012-02-08 2012-02-06 1.643 543,286 -10,223 0.02% 892,787
2012-02-06 2012-02-02 1.614 553,509 -27,263 0.02% 893,344
2012-02-03 2012-02-01 1.526 580,772 +37,486 0.02% 886,217
2012-02-01 2012-01-30 1.585 543,286 +5,452 0.02% 860,902
2012-01-31 2012-01-27 1.702 537,834 -30,670 0.02% 915,393
2012-01-30 2012-01-26 1.614 568,504 -44,300 0.02% 917,545
2012-01-26 2012-01-19 1.423 612,804 -78,379 0.02% 872,157
2012-01-13 2012-01-11 1.394 691,183 +13,631 0.02% 963,425
2012-01-12 2012-01-10 1.365 677,552 +10,223 0.02% 924,542
2012-01-06 2012-01-04 1.350 667,329 +17,039 0.02% 900,802
2012-01-03 2011-12-29 1.350 650,290 +6,816 0.02% 877,801
2011-12-22 2011-12-20 1.321 643,474 -13,631 0.02% 849,718
2011-12-21 2011-12-19 1.321 657,105 -6,816 0.02% 867,718
2011-12-20 2011-12-16 1.350 663,921 +6,816 0.02% 896,201
2011-12-16 2011-12-14 1.365 657,105 -51,117 0.02% 896,642
2011-12-15 2011-12-13 1.365 708,222 +30,670 0.02% 966,393
2011-12-14 2011-12-12 1.365 677,552 +13,631 0.02% 924,542
2011-12-13 2011-12-09 1.379 663,921 +40,893 0.02% 915,684
2011-12-12 2011-12-08 1.409 623,028 +13,631 0.02% 877,567
2011-12-09 2011-12-07 1.423 609,397 +17,039 0.02% 867,308
2011-12-05 2011-12-01 1.467 592,358 -30,670 0.02% 869,132
2011-12-02 2011-11-30 1.394 623,028 -6,815 0.02% 868,425
2011-12-01 2011-11-29 1.394 629,843 +17,039 0.02% 877,925
2011-11-30 2011-11-28 1.394 612,804 +20,446 0.02% 854,174
2011-11-24 2011-11-22 1.409 592,358 +34,078 0.02% 834,366
2011-11-22 2011-11-18 1.497 558,280 +13,631 0.02% 835,514
2011-11-18 2011-11-16 1.526 544,649 +6,815 0.02% 831,096
2011-11-16 2011-11-14 1.585 537,834 -37,485 0.02% 852,262
2011-11-15 2011-11-11 1.555 575,319 +20,446 0.02% 894,779
2011-11-14 2011-11-10 1.526 554,873 +17,039 0.02% 846,697
2011-11-10 2011-11-08 1.643 537,834 -681 0.02% 883,828
2011-11-09 2011-11-07 1.673 538,515 -57,932 0.02% 900,749
2011-11-04 2011-11-02 1.614 596,447 -27,262 0.02% 962,644
2011-11-03 2011-11-01 1.555 623,709 +34,077 0.02% 970,039
2011-11-02 2011-10-31 1.614 589,632 +17,039 0.02% 951,645
2011-11-01 2011-10-28 1.673 572,593 -20,446 0.02% 957,750
2011-10-31 2011-10-27 1.673 593,039 +3,407 0.02% 991,949
2011-10-28 2011-10-26 1.526 589,632 -17,039 0.02% 899,737
2011-10-27 2011-10-25 1.526 606,671 -17,038 0.02% 925,738
2011-10-26 2011-10-24 1.467 623,709 +17,038 0.02% 915,131
2011-10-25 2011-10-21 1.394 606,671 +6,816 0.02% 845,626
2011-10-24 2011-10-20 1.365 599,855 +341 0.02% 818,522
2011-10-19 2011-10-17 1.497 599,514 -13,631 0.02% 897,224
2011-10-18 2011-10-14 1.423 613,145 +23,854 0.02% 872,642
2011-10-17 2011-10-13 1.497 589,291 -27,262 0.02% 881,924
2011-10-14 2011-10-12 1.379 616,553 -6,816 0.02% 850,354
2011-10-11 2011-10-07 1.247 623,369 -71,562 0.02% 777,437
2011-10-10 2011-10-06 1.144 694,931 +6,815 0.02% 795,312
2011-10-07 2011-10-04 1.100 688,116 -6,815 0.02% 757,224
2011-09-30 2011-09-27 1.218 694,931 -10,224 0.02% 846,294
2011-09-28 2011-09-26 1.115 705,155 +10,224 0.02% 786,320
2011-09-26 2011-09-22 1.262 694,931 -10,224 0.02% 876,883
2011-09-22 2011-09-20 1.365 705,155 +3,408 0.02% 962,208
2011-09-21 2011-09-19 1.409 701,747 +64,747 0.02% 988,446
2011-09-16 2011-09-14 1.555 637,000 +10,224 0.02% 990,710
2011-09-14 2011-09-09 1.614 626,776 +10,223 0.02% 1,011,594
2011-09-09 2011-09-07 1.614 616,553 +10,223 0.02% 995,095
2011-09-06 2011-09-02 1.673 606,330 -3,407 0.02% 1,014,180
2011-09-02 2011-08-31 1.673 609,737 -10,224 0.02% 1,019,879
2011-09-01 2011-08-30 1.643 619,961 +10,224 0.02% 1,018,788
2011-08-29 2011-08-25 1.643 609,737 +6,815 0.02% 1,001,986
2011-08-26 2011-08-24 1.614 602,922 -10,223 0.02% 973,095
2011-08-25 2011-08-23 1.643 613,145 +10,223 0.02% 1,007,587
2011-08-22 2011-08-18 1.731 602,922 -10,223 0.02% 1,043,865
2011-08-18 2011-08-16 1.731 613,145 -10,224 0.02% 1,061,565
2011-08-12 2011-08-10 1.643 623,369 +6,816 0.02% 1,024,388
2011-08-11 2011-08-09 1.614 616,553 +10,223 0.02% 995,095
2011-08-09 2011-08-05 1.878 606,330 +3,408 0.02% 1,138,729
2011-08-08 2011-08-04 1.995 602,922 -1,363 0.02% 1,203,099
2011-08-05 2011-08-03 2.054 604,285 +34,078 0.02% 1,241,284
2011-07-15 2011-07-13 2.201 570,207 +10,223 0.02% 1,254,946
2011-07-12 2011-07-08 2.348 559,984 -6,816 0.02% 1,314,610
2011-07-06 2011-07-04 2.348 566,800 -5,452 0.02% 1,330,611
2011-07-05 2011-06-30 2.230 572,252 -3,408 0.02% 1,276,240
2011-06-23 2011-06-21 2.113 575,660 -13,631 0.02% 1,216,270
2011-06-15 2011-06-13 2.230 589,291 -2,045 0.02% 1,314,240
2011-06-08 2011-06-03 2.348 591,336 +17,039 0.02% 1,388,211
2011-06-07 2011-06-02 2.406 574,297 +10,223 0.02% 1,381,916
2011-06-03 2011-06-01 2.465 564,074 +27,263 0.02% 1,390,422
2011-06-02 2011-05-31 2.553 536,811 -17,039 0.02% 1,370,478
2011-06-01 2011-05-30 2.524 553,850 +6,815 0.02% 1,397,726
2011-05-27 2011-05-25 2.553 547,035 +3,408 0.02% 1,396,579
2011-05-26 2011-05-24 2.641 543,627 -23,854 0.02% 1,435,737
2011-05-24 2011-05-20 2.700 567,481 +6,815 0.02% 1,532,041
2011-05-19 2011-05-17 2.758 560,666 +27,262 0.02% 1,546,548
2011-05-18 2011-05-16 2.788 533,404 +341 0.02% 1,487,001
2011-05-17 2011-05-13 2.905 533,063 +30,670 0.02% 1,548,621
2011-05-16 2011-05-12 2.905 502,393 -5,075 0.02% 1,459,520
2011-05-09 2011-05-05 2.905 507,468 +10,327 0.02% 1,474,264
2011-05-06 2011-05-04 2.934 497,141 -6,885 0.02% 1,458,705
2011-05-04 2011-04-29 2.992 504,026 -27,537 0.02% 1,508,192
2011-04-19 2011-04-15 3.167 531,563 +6,884 0.02% 1,683,247
2011-04-15 2011-04-13 3.196 524,679 +6,885 0.02% 1,676,690
2011-04-14 2011-04-12 3.138 517,794 -13,769 0.02% 1,624,603
2011-04-13 2011-04-11 3.167 531,563 -6,884 0.02% 1,683,247
2011-04-12 2011-04-08 3.138 538,447 -17,211 0.02% 1,689,403
2011-04-11 2011-04-07 3.108 555,658 -20,653 0.02% 1,727,260
2011-04-08 2011-04-06 3.108 576,311 +3,442 0.02% 1,791,460
2011-04-07 2011-04-04 3.021 572,869 +6,884 0.02% 1,730,833
2011-04-06 2011-04-01 3.050 565,985 +30,980 0.02% 1,726,477
2011-04-04 2011-03-31 3.108 535,005 +44,748 0.02% 1,663,061
2011-04-01 2011-03-30 3.254 490,257 -6,884 0.02% 1,595,175
2011-03-31 2011-03-29 3.225 497,141 -6,885 0.02% 1,603,131
2011-03-30 2011-03-28 3.225 504,026 -24,095 0.02% 1,625,333
2011-03-29 2011-03-25 3.225 528,121 +30,980 0.02% 1,703,032
2011-03-28 2011-03-24 3.254 497,141 +20,653 0.02% 1,617,574
2011-03-25 2011-03-23 3.283 476,488 +3,442 0.02% 1,564,217
2011-03-23 2011-03-21 3.312 473,046 +30,980 0.02% 1,566,660
2011-03-22 2011-03-18 3.254 442,066 +6,884 0.02% 1,438,373
2011-03-21 2011-03-17 3.225 435,182 +6,884 0.02% 1,403,332
2011-03-18 2011-03-16 3.312 428,298 +10,327 0.02% 1,418,461
2011-03-17 2011-03-15 3.283 417,971 +37,864 0.01% 1,372,117
2011-03-16 2011-03-14 3.341 380,107 +13,769 0.01% 1,269,902
2011-03-01 2011-02-25 3.428 366,338 -6,885 0.01% 1,255,829
2011-02-24 2011-02-22 3.341 373,223 -6,884 0.01% 1,246,903
2011-02-23 2011-02-21 3.486 380,107 -8,950 0.01% 1,325,115
2011-02-22 2011-02-18 3.486 389,057 -44,748 0.01% 1,356,316
2011-02-18 2011-02-16 3.457 433,805 -13,769 0.02% 1,499,712
2011-02-16 2011-02-14 3.370 447,574 -6,884 0.02% 1,508,306
2011-02-14 2011-02-10 3.254 454,458 +5,507 0.02% 1,478,694
2011-02-08 2011-02-02 3.341 448,951 +24,096 0.02% 1,499,903
2011-02-07 2011-01-31 3.341 424,855 +24,095 0.02% 1,419,401
2011-01-31 2011-01-27 3.399 400,760 +3,442 0.01% 1,362,187
2011-01-14 2011-01-12 3.631 397,318 -41,306 0.01% 1,442,829
2011-01-13 2011-01-11 3.602 438,624 -17,211 0.02% 1,580,085
2011-01-10 2011-01-06 3.602 455,835 -86,055 0.02% 1,642,086
2011-01-07 2011-01-05 3.602 541,890 +10,327 0.02% 1,952,088
2011-01-06 2011-01-04 3.690 531,563 +82,612 0.02% 1,961,214
2011-01-05 2011-01-03 3.370 448,951 -13,768 0.02% 1,512,946
2011-01-04 2010-12-31 3.283 462,719 +20,653 0.02% 1,519,016
2010-12-29 2010-12-24 3.341 442,066 +6,884 0.02% 1,476,901
2010-12-23 2010-12-21 3.399 435,182 -34,422 0.02% 1,479,188
2010-12-22 2010-12-20 3.312 469,604 -6,506 0.02% 1,555,260
2010-12-21 2010-12-17 3.312 476,110 +3,443 0.02% 1,576,807
2010-12-20 2010-12-16 3.283 472,667 +34,421 0.02% 1,551,673
2010-12-16 2010-12-14 3.428 438,246 -34,421 0.02% 1,502,334
2010-12-15 2010-12-13 3.254 472,667 +34,421 0.02% 1,537,941
2010-12-14 2010-12-10 3.312 438,246 -6,884 0.02% 1,451,407
2010-12-13 2010-12-09 3.254 445,130 -44,748 0.02% 1,448,343
2010-12-10 2010-12-08 3.312 489,878 +46,125 0.02% 1,622,405
2010-12-03 2010-12-01 3.428 443,753 -6,884 0.02% 1,521,212
2010-12-01 2010-11-29 3.428 450,637 -6,885 0.02% 1,544,811
2010-11-30 2010-11-26 3.428 457,522 +20,653 0.02% 1,568,413
2010-11-24 2010-11-22 3.544 436,869 -6,540 0.02% 1,548,380
2010-11-23 2010-11-19 3.544 443,409 -30,979 0.02% 1,571,559
2010-11-18 2010-11-16 3.602 474,388 +17,210 0.02% 1,708,921
2010-11-17 2010-11-15 3.719 457,178 +3,443 0.02% 1,700,050
2010-11-16 2010-11-12 3.748 453,735 -3,443 0.02% 1,700,429
2010-11-15 2010-11-11 3.864 457,178 +17,211 0.02% 1,766,459
2010-11-12 2010-11-10 3.864 439,967 +3,443 0.02% 1,699,958
2010-11-11 2010-11-09 3.951 436,524 -6,885 0.02% 1,724,700
2010-11-10 2010-11-08 3.922 443,409 +3,442 0.02% 1,739,021
2010-11-09 2010-11-05 3.951 439,967 -3,442 0.02% 1,738,303
2010-11-04 2010-11-02 3.806 443,409 -6,884 0.02% 1,687,494
2010-11-03 2010-11-01 3.864 450,293 -6,885 0.02% 1,739,856
2010-11-01 2010-10-28 3.777 457,178 +3,443 0.02% 1,726,614
2010-10-29 2010-10-27 3.777 453,735 +22,718 0.02% 1,713,610
2010-10-28 2010-10-26 3.922 431,017 -3,442 0.02% 1,690,420
2010-10-27 2010-10-25 4.009 434,459 +8,261 0.02% 1,741,784
2010-10-26 2010-10-22 3.922 426,198 +30,980 0.02% 1,671,520
2010-10-25 2010-10-21 4.038 395,218 +3,442 0.01% 1,595,945
2010-10-22 2010-10-20 4.038 391,776 +6,884 0.01% 1,582,046
2010-10-21 2010-10-19 4.096 384,892 -48,190 0.01% 1,576,611
2010-10-20 2010-10-18 4.067 433,082 +24,095 0.02% 1,761,427
2010-10-19 2010-10-15 4.009 408,987 +17,211 0.01% 1,639,665
2010-10-18 2010-10-14 4.067 391,776 +27,537 0.01% 1,593,428
2010-10-15 2010-10-13 4.067 364,239 +10,327 0.01% 1,481,429
2010-10-14 2010-10-12 3.951 353,912 -13,769 0.01% 1,398,301
2010-10-13 2010-10-11 4.009 367,681 +3,442 0.01% 1,474,065
2010-10-12 2010-10-08 4.038 364,239 +6,885 0.01% 1,470,848
2010-10-11 2010-10-07 4.067 357,354 -10,327 0.01% 1,453,427
2010-10-08 2010-10-06 4.096 367,681 +6,884 0.01% 1,506,110
2010-10-07 2010-10-05 4.009 360,797 +6,885 0.01% 1,446,467
2010-10-06 2010-10-04 4.154 353,912 +17,211 0.01% 1,470,272
2010-10-05 2010-09-30 4.125 336,701 +3,442 0.01% 1,388,990
2010-10-04 2010-09-29 4.154 333,259 -6,884 0.01% 1,384,473
2010-09-30 2010-09-28 4.067 340,143 +30,291 0.01% 1,383,426
2010-09-28 2010-09-24 3.980 309,852 +7,573 0.01% 1,233,222
2010-09-22 2010-09-20 4.009 302,279 +3,442 0.01% 1,211,863
2010-09-21 2010-09-17 3.980 298,837 +6,884 0.01% 1,189,382
2010-09-17 2010-09-15 3.951 291,953 -3,442 0.01% 1,153,502
2010-09-16 2010-09-14 4.038 295,395 +3,442 0.01% 1,192,846
2010-09-15 2010-09-13 4.009 291,953 -3,442 0.01% 1,170,465
2010-09-09 2010-09-07 4.009 295,395 -6,884 0.01% 1,184,264
2010-09-08 2010-09-06 3.893 302,279 -3,443 0.01% 1,176,737
2010-09-07 2010-09-03 3.573 305,722 -6,884 0.01% 1,092,442
2010-09-06 2010-09-02 3.486 312,606 -2,754 0.01% 1,089,796
2010-09-02 2010-08-31 3.283 315,360 +10,327 0.01% 1,035,265
2010-08-31 2010-08-27 3.399 305,033 +6,884 0.01% 1,036,810
2010-08-27 2010-08-25 3.602 298,149 +6,885 0.01% 1,074,043
2010-08-19 2010-08-17 3.690 291,264 -6,885 0.01% 1,074,625
2010-08-13 2010-08-11 3.660 298,149 -69 0.01% 1,091,366
2010-08-06 2010-08-04 3.777 298,218 +6,885 0.01% 1,126,273
2010-08-05 2010-08-03 3.806 291,333 +10,326 0.01% 1,108,734
2010-08-04 2010-08-02 3.922 281,007 -8,261 0.01% 1,102,091
2010-08-02 2010-07-29 3.777 289,268 -10,327 0.01% 1,092,472
2010-07-30 2010-07-28 3.719 299,595 +6,885 0.01% 1,114,066
2010-07-29 2010-07-27 3.777 292,710 -13,769 0.01% 1,105,471
2010-07-28 2010-07-26 3.660 306,479 +3,442 0.01% 1,121,858
2010-07-27 2010-07-23 3.631 303,037 -3,958 0.01% 1,100,455
2010-07-26 2010-07-22 3.777 306,995 -6,885 0.01% 1,159,421
2010-07-23 2010-07-21 3.719 313,880 -10,326 0.01% 1,167,186
2010-07-22 2010-07-20 3.370 324,206 -3,442 0.01% 1,092,561
2010-07-21 2010-07-19 3.254 327,648 +3,442 0.01% 1,066,085
2010-07-20 2010-07-16 3.283 324,206 -3,442 0.01% 1,064,305
2010-07-16 2010-07-14 3.457 327,648 -8,262 0.01% 1,132,716
2010-07-13 2010-07-09 3.399 335,910 -10,326 0.01% 1,141,761
2010-07-09 2010-07-07 3.312 346,236 -13,769 0.01% 1,146,683
2010-07-08 2010-07-06 3.341 360,005 +6,885 0.01% 1,202,743
2010-07-06 2010-07-02 3.167 353,120 -6,885 0.01% 1,118,189
2010-07-05 2010-06-30 3.225 360,005 +10,327 0.01% 1,160,909
2010-07-02 2010-06-29 3.283 349,678 +41,306 0.01% 1,147,924
2010-06-30 2010-06-28 3.515 308,372 +7,228 0.01% 1,083,994
2010-06-28 2010-06-24 3.573 301,144 +6,885 0.01% 1,076,083
2010-06-24 2010-06-22 3.777 294,259 -6,885 0.01% 1,111,321
2010-06-23 2010-06-21 3.748 301,144 -6,884 0.01% 1,128,575
2010-06-22 2010-06-18 3.573 308,028 +3,442 0.01% 1,100,682
2010-06-18 2010-06-15 3.602 304,586 -6,884 0.01% 1,097,231
2010-06-03 2010-06-01 3.573 311,470 -4,131 0.01% 1,112,981
2010-06-01 2010-05-28 3.457 315,601 -14,457 0.01% 1,091,068
2010-05-31 2010-05-27 3.283 330,058 -10,326 0.01% 1,083,516
2010-05-28 2010-05-26 3.050 340,384 +3,442 0.01% 1,038,305
2010-05-27 2010-05-25 3.050 336,942 +688 0.01% 1,027,805
2010-05-26 2010-05-24 3.254 336,254 -6,884 0.01% 1,094,087
2010-05-24 2010-05-19 3.196 343,138 -6,885 0.01% 1,096,549
2010-05-20 2010-05-18 3.399 350,023 +1,722 0.01% 1,189,731
2010-05-19 2010-05-17 3.225 348,301 +20,653 0.01% 1,123,167
2010-05-18 2010-05-14 3.544 327,648 -10,327 0.01% 1,161,272
2010-05-17 2010-05-13 3.631 337,975 -6,884 0.01% 1,227,329
2010-05-14 2010-05-12 3.573 344,859 +3,442 0.01% 1,232,291
2010-05-12 2010-05-10 3.631 341,417 +6,884 0.01% 1,239,829
2010-05-11 2010-05-07 3.486 334,533 +13,769 0.01% 1,166,237
2010-05-07 2010-05-05 3.748 320,764 +6,884 0.01% 1,202,103
2010-05-05 2010-05-03 4.009 313,880 -13,768 0.01% 1,258,372
2010-05-04 2010-04-30 4.154 327,648 -10,327 0.01% 1,361,163
2010-05-03 2010-04-29 4.125 337,975 +17,211 0.01% 1,394,246
2010-04-30 2010-04-28 4.096 320,764 +3,442 0.01% 1,313,927
2010-04-26 2010-04-22 4.329 317,322 +4,131 0.01% 1,373,577
2010-04-23 2010-04-21 4.416 313,191 -6,885 0.01% 1,382,991
2010-04-22 2010-04-20 4.445 320,076 +6,885 0.01% 1,422,692
2010-04-20 2010-04-16 4.590 313,191 +26,849 0.01% 1,437,583
2010-04-16 2010-04-14 4.823 286,342 +17,211 0.01% 1,380,892
2010-04-15 2010-04-13 4.910 269,131 +3,442 0.01% 1,321,347
2010-04-14 2010-04-12 4.939 265,689 +10,326 0.01% 1,312,167
2010-04-13 2010-04-09 5.026 255,363 -34,421 0.01% 1,283,425
2010-04-12 2010-04-08 4.910 289,784 -6,885 0.01% 1,422,747
2010-04-09 2010-04-07 4.997 296,669 -21,341 0.01% 1,482,406
2010-04-08 2010-04-01 4.910 318,010 +30,979 0.01% 1,561,327
2010-04-07 2010-03-31 4.764 287,031 -2,753 0.01% 1,367,537
2010-04-01 2010-03-30 4.823 289,784 +10,326 0.01% 1,397,491
2010-03-31 2010-03-29 4.764 279,458 +11,015 0.01% 1,331,456
2010-03-30 2010-03-26 4.764 268,443 +23,407 0.01% 1,278,976
2010-03-26 2010-03-24 4.939 245,036 +10,941 0.01% 1,210,167
2010-03-23 2010-03-19 4.910 234,095 -10,327 0.01% 1,149,332
2010-03-19 2010-03-17 5.113 244,422 -3,442 0.01% 1,249,739
2010-03-18 2010-03-16 4.910 247,864 -3,442 0.01% 1,216,933
2010-03-17 2010-03-15 4.852 251,306 +6,884 0.01% 1,219,230
2010-03-16 2010-03-12 4.881 244,422 -3,442 0.01% 1,192,933
2010-03-15 2010-03-11 4.997 247,864 -6,884 0.01% 1,238,535
2010-03-11 2010-03-09 5.142 254,748 +6,884 0.01% 1,309,937
2010-03-10 2010-03-08 5.142 247,864 -3,442 0.01% 1,274,539
2010-03-09 2010-03-05 5.113 251,306 +3,442 0.01% 1,284,938
2010-03-08 2010-03-04 5.142 247,864 -3,442 0.01% 1,274,539
2010-03-05 2010-03-03 5.200 251,306 +3,442 0.01% 1,306,840
2010-03-02 2010-02-26 5.055 247,864 +6,885 0.01% 1,252,937
2010-03-01 2010-02-25 5.142 240,979 -10,327 0.01% 1,239,136
2010-02-26 2010-02-24 5.142 251,306 -41,306 0.01% 1,292,238
2010-02-25 2010-02-23 5.142 292,612 -6,884 0.01% 1,504,637
2010-02-24 2010-02-22 4.997 299,496 +30,979 0.01% 1,496,532
2010-02-23 2010-02-19 4.648 268,517 -10,326 0.01% 1,248,125
2010-02-22 2010-02-18 4.852 278,843 +3,442 0.01% 1,352,828
2010-02-19 2010-02-17 5.055 275,401 -37,864 0.01% 1,392,135
2010-02-17 2010-02-11 4.764 313,265 +6,884 0.01% 1,492,527
2010-02-12 2010-02-10 4.677 306,381 -18,588 0.01% 1,433,026
2010-02-11 2010-02-09 4.241 324,969 +39,241 0.01% 1,378,356
2010-02-10 2010-02-08 4.241 285,728 +27,538 0.01% 1,211,915
2010-02-09 2010-02-05 4.503 258,190 +10,326 0.01% 1,162,619
2010-02-08 2010-02-04 4.852 247,864 -30,979 0.01% 1,202,531
2010-02-05 2010-02-03 4.968 278,843 -26,161 0.01% 1,385,231
2010-02-04 2010-02-02 4.735 305,004 +27,537 0.01% 1,444,307
2010-02-03 2010-02-01 4.590 277,467 +6,885 0.01% 1,273,605
2010-02-01 2010-01-28 4.793 270,582 +3,442 0.01% 1,297,028
2010-01-29 2010-01-27 4.648 267,140 -6,884 0.01% 1,241,725
2010-01-28 2010-01-26 4.793 274,024 -20,653 0.01% 1,313,527
2010-01-27 2010-01-25 5.055 294,677 +20,653 0.01% 1,489,574
2010-01-26 2010-01-22 5.113 274,024 +15,834 0.01% 1,401,096
2010-01-25 2010-01-21 5.200 258,190 -6,885 0.01% 1,342,638
2010-01-22 2010-01-20 5.520 265,075 +50,256 0.01% 1,463,150
2010-01-21 2010-01-19 5.868 214,819 +13,769 0.01% 1,260,638
2010-01-20 2010-01-18 5.956 201,050 +17,211 0.01% 1,197,359
2010-01-19 2010-01-15 6.072 183,839 -6,885 0.01% 1,116,222
2010-01-18 2010-01-14 5.926 190,724 +2,630 0.01% 1,130,322
2010-01-15 2010-01-13 5.810 188,094 +17,211 0.01% 1,092,877
2010-01-14 2010-01-12 6.304 170,883 +12,392 0.01% 1,077,271
2010-01-13 2010-01-11 6.391 158,491 -20,653 0.01% 1,012,963
2010-01-12 2010-01-08 6.246 179,144 +10,326 0.01% 1,118,941
2010-01-11 2010-01-07 6.188 168,818 +13,769 0.01% 1,044,636
2010-01-08 2010-01-06 6.217 155,049 -17,211 0.01% 963,938
2010-01-07 2010-01-05 6.304 172,260 +20,653 0.01% 1,085,952
2010-01-06 2010-01-04 6.101 151,607 -30,979 0.01% 924,922
2010-01-04 2009-12-29 5.752 182,586 +10,326 0.01% 1,050,266
2009-12-30 2009-12-28 5.520 172,260 -13,768 0.01% 950,834
2009-12-21 2009-12-17 5.084 186,028 -34,422 0.01% 945,764
2009-12-18 2009-12-16 5.433 220,450 -11,704 0.01% 1,197,618
2009-12-17 2009-12-15 5.200 232,154 +30,980 0.01% 1,207,246
2009-12-16 2009-12-14 5.607 201,174 -6,884 0.01% 1,127,965
2009-12-15 2009-12-11 5.578 208,058 -34,422 0.01% 1,160,519
2009-12-14 2009-12-10 5.258 242,480 -6,885 0.01% 1,275,032
2009-12-11 2009-12-09 4.823 249,365 +3,443 0.01% 1,202,569
2009-12-10 2009-12-08 4.997 245,922 +3,442 0.01% 1,228,831
2009-12-08 2009-12-04 4.910 242,480 -37,864 0.01% 1,190,499
2009-12-07 2009-12-03 4.735 280,344 -6,885 0.01% 1,327,533
2009-12-04 2009-12-02 4.648 287,229 -10,326 0.01% 1,335,103
2009-12-03 2009-12-01 4.706 297,555 -17,211 0.01% 1,400,389
2009-12-01 2009-11-27 4.212 314,766 -6,884 0.01% 1,325,935
2009-11-30 2009-11-26 4.532 321,650 -3,443 0.01% 1,457,722
2009-11-27 2009-11-25 4.619 325,093 +6,885 0.01% 1,501,659
2009-11-26 2009-11-24 4.445 318,208 -19,276 0.01% 1,414,389
2009-11-25 2009-11-23 4.474 337,484 +6,884 0.01% 1,509,873
2009-11-23 2009-11-19 4.474 330,600 +3,442 0.01% 1,479,075
2009-11-20 2009-11-18 4.416 327,158 +24,095 0.01% 1,444,667
2009-11-19 2009-11-17 4.590 303,063 -6,884 0.01% 1,391,094
2009-11-17 2009-11-13 4.474 309,947 +3,442 0.01% 1,386,675
2009-11-16 2009-11-12 4.416 306,505 -178,993 0.01% 1,353,467
2009-11-13 2009-11-11 3.951 485,498 +3,442 0.02% 1,918,195
2009-11-12 2009-11-10 3.980 482,056 +37,864 0.02% 1,918,600
2009-11-11 2009-11-09 4.009 444,192 +65,401 0.02% 1,780,805
2009-11-10 2009-11-06 4.038 378,791 -24,095 0.01% 1,529,611
2009-11-09 2009-11-05 4.009 402,886 +17,211 0.01% 1,615,205
2009-11-06 2009-11-04 3.951 385,675 +24,095 0.01% 1,523,796
2009-11-05 2009-11-03 4.009 361,580 -27,537 0.01% 1,449,606
2009-11-04 2009-11-02 3.893 389,117 -10,327 0.01% 1,514,787
2009-11-03 2009-10-30 3.951 399,444 +30,980 0.01% 1,578,197
2009-10-30 2009-10-28 4.009 368,464 +6,884 0.01% 1,477,205
2009-10-29 2009-10-27 4.096 361,580 -6,884 0.01% 1,481,119
2009-10-28 2009-10-23 4.125 368,464 +6,884 0.01% 1,520,022
2009-10-27 2009-10-22 4.154 361,580 -30,979 0.01% 1,502,128
2009-10-23 2009-10-21 4.096 392,559 +13,768 0.01% 1,608,017
2009-10-22 2009-10-20 3.922 378,791 -24,095 0.01% 1,485,593
2009-10-21 2009-10-19 3.951 402,886 -10,326 0.01% 1,591,797
2009-10-19 2009-10-15 3.864 413,212 +17,211 0.01% 1,596,581
2009-10-15 2009-10-13 3.864 396,001 +6,884 0.01% 1,530,081
2009-10-13 2009-10-09 3.893 389,117 +6,884 0.01% 1,514,787
2009-10-06 2009-10-02 3.748 382,233 +6,885 0.01% 1,432,466
2009-09-29 2009-09-25 4.038 375,348 +2,065 0.01% 1,515,707
2009-09-28 2009-09-24 4.038 373,283 -3,442 0.01% 1,507,369
2009-09-25 2009-09-23 4.096 376,725 +3,442 0.01% 1,543,157
2009-09-24 2009-09-22 4.067 373,283 +6,884 0.01% 1,518,213
2009-09-23 2009-09-21 4.067 366,399 -13,768 0.01% 1,490,215
2009-09-22 2009-09-18 4.096 380,167 +20,653 0.01% 1,557,256
2009-09-21 2009-09-17 4.212 359,514 -6,885 0.01% 1,514,434
2009-09-18 2009-09-16 4.154 366,399 +44,749 0.01% 1,522,148
2009-09-16 2009-09-14 4.183 321,650 +13,768 0.01% 1,345,589
2009-09-14 2009-09-10 4.300 307,882 +10,327 0.01% 1,323,770
2009-09-11 2009-09-09 4.387 297,555 -30,980 0.01% 1,305,301
2009-09-10 2009-09-08 4.154 328,535 -10,326 0.01% 1,364,848
2009-09-09 2009-09-07 4.183 338,861 -6,885 0.01% 1,417,590
2009-09-03 2009-09-01 4.067 345,746 +3,443 0.01% 1,406,215
2009-09-02 2009-08-31 4.009 342,303 -3,443 0.01% 1,372,323
2009-08-31 2009-08-27 4.241 345,746 +3,443 0.01% 1,466,481
2009-08-28 2009-08-26 4.329 342,303 +6,884 0.01% 1,481,711
2009-08-27 2009-08-25 4.300 335,419 +14,457 0.01% 1,442,168
2009-08-26 2009-08-24 4.358 320,962 -8,950 0.01% 1,398,657
2009-08-24 2009-08-20 4.212 329,912 -6,884 0.01% 1,389,737
2009-08-21 2009-08-19 4.125 336,796 +24,095 0.01% 1,389,382
2009-08-19 2009-08-17 4.096 312,701 -10,326 0.01% 1,280,899
2009-08-18 2009-08-14 4.358 323,027 -3,442 0.01% 1,407,656
2009-08-17 2009-08-13 4.416 326,469 +10,326 0.01% 1,441,624
2009-08-14 2009-08-12 4.329 316,143 +9,638 0.01% 1,368,473
2009-08-13 2009-08-11 4.532 306,505 +27,538 0.01% 1,389,084
2009-08-12 2009-08-10 4.590 278,967 +13,768 0.01% 1,280,491
2009-08-11 2009-08-07 4.561 265,199 +3,443 0.01% 1,209,590
2009-08-10 2009-08-06 4.677 261,756 +17,210 0.01% 1,224,303
2009-08-07 2009-08-05 4.677 244,546 -1,376 0.01% 1,143,807
2009-08-06 2009-08-04 4.881 245,922 +12,391 0.01% 1,200,254
2009-08-05 2009-08-03 4.997 233,531 -55,074 0.01% 1,166,916
2009-08-04 2009-07-31 4.561 288,605 -10,327 0.01% 1,316,346
2009-08-03 2009-07-30 4.358 298,932 +17,211 0.01% 1,302,657
2009-07-31 2009-07-29 4.329 281,721 -34,422 0.01% 1,219,472
2009-07-30 2009-07-28 4.619 316,143 -51,633 0.01% 1,460,317
2009-07-29 2009-07-27 4.648 367,776 -6,884 0.01% 1,709,503
2009-07-27 2009-07-23 4.212 374,660 -10,326 0.01% 1,578,236
2009-07-24 2009-07-22 4.212 384,986 +6,884 0.01% 1,621,733
2009-07-23 2009-07-21 4.241 378,102 -12,392 0.01% 1,603,719
2009-07-22 2009-07-20 4.067 390,494 -6,884 0.01% 1,588,213
2009-07-21 2009-07-17 3.893 397,378 +37,864 0.01% 1,546,946
2009-07-20 2009-07-16 3.864 359,514 -37,864 0.01% 1,389,101
2009-07-17 2009-07-15 3.922 397,378 +10,326 0.01% 1,558,490
2009-07-16 2009-07-14 3.690 387,052 -344 0.01% 1,428,037
2009-07-15 2009-07-13 3.631 387,396 +6,884 0.01% 1,406,798
2009-07-14 2009-07-10 3.719 380,512 -6,884 0.01% 1,414,962
2009-07-13 2009-07-09 3.660 387,396 +20,653 0.01% 1,418,052
2009-07-07 2009-07-03 3.748 366,743 +6,884 0.01% 1,374,415
2009-07-03 2009-06-30 3.777 359,859 +13,769 0.01% 1,359,071
2009-07-02 2009-06-29 3.893 346,090 +2,065 0.01% 1,347,288
2009-06-30 2009-06-26 3.980 344,025 -20,653 0.01% 1,369,232
2009-06-29 2009-06-25 3.922 364,678 -17,210 0.01% 1,430,243
2009-06-26 2009-06-24 3.835 381,888 +3,442 0.01% 1,464,456
2009-06-25 2009-06-23 3.690 378,446 +3,442 0.01% 1,396,285
2009-06-24 2009-06-22 3.951 375,004 +17,211 0.01% 1,481,635
2009-06-23 2009-06-19 4.009 357,793 +20,653 0.01% 1,434,424
2009-06-22 2009-06-18 4.154 337,140 +6,884 0.01% 1,400,596
2009-06-19 2009-06-17 4.300 330,256 +6,885 0.01% 1,419,969
2009-06-18 2009-06-16 4.212 323,371 -41,307 0.01% 1,362,183
2009-06-17 2009-06-15 4.358 364,678 +72,286 0.01% 1,589,159
2009-06-16 2009-06-12 4.358 292,392 +13,769 0.01% 1,274,158
2009-06-15 2009-06-11 4.474 278,623 -13,769 0.01% 1,246,534
2009-06-12 2009-06-10 4.387 292,392 +37,864 0.01% 1,282,652
2009-06-11 2009-06-09 4.416 254,528 +3,442 0.01% 1,123,946
2009-06-10 2009-06-08 4.648 251,086 -72,285 0.01% 1,167,102
2009-06-09 2009-06-05 4.416 323,371 -38,209 0.01% 1,427,944
2009-06-08 2009-06-04 4.416 361,580 +58,517 0.01% 1,596,667
2009-06-05 2009-06-03 4.387 303,063 +51,633 0.01% 1,329,463
2009-06-04 2009-06-02 4.183 251,430 -51,633 0.01% 1,051,831
2009-06-03 2009-06-01 4.154 303,063 -64,024 0.01% 1,259,028
2009-06-02 2009-05-29 3.951 367,087 +2,878 0.01% 1,450,355
2009-06-01 2009-05-27 3.922 364,209 -24,096 0.01% 1,428,404
2009-05-29 2009-05-26 3.864 388,305 -6,884 0.01% 1,500,345
2009-05-26 2009-05-22 3.864 395,189 +33,324 0.01% 1,526,944
2009-05-25 2009-05-21 4.034 361,865 -28,159 0.01% 1,459,870
2009-05-22 2009-05-20 3.921 390,024 +3,520 0.01% 1,529,148
2009-05-21 2009-05-19 3.750 386,504 -42,238 0.01% 1,449,463
2009-05-20 2009-05-18 3.693 428,742 +7,040 0.02% 1,583,502
2009-05-19 2009-05-15 3.466 421,702 +56,317 0.02% 1,461,654
2009-05-15 2009-05-13 3.494 365,385 -21,119 0.01% 1,276,836
2009-05-14 2009-05-12 3.523 386,504 +42,238 0.01% 1,361,617
2009-05-13 2009-05-11 3.580 344,266 +73,916 0.01% 1,232,378
2009-05-12 2009-05-08 3.779 270,350 -24,639 0.01% 1,021,544
2009-05-08 2009-05-06 3.239 294,989 -66,876 0.01% 955,410
2009-05-07 2009-05-05 2.869 361,865 -14,080 0.01% 1,038,358
2009-05-06 2009-05-04 2.926 375,945 -190,070 0.01% 1,100,122
2009-05-05 2009-04-30 2.472 566,015 -31,678 0.02% 1,399,028
2009-05-04 2009-04-29 2.443 597,693 +38,718 0.02% 1,460,346
2009-04-30 2009-04-28 2.358 558,975 +35,198 0.02% 1,318,104
2009-04-28 2009-04-24 2.642 523,777 -24,639 0.02% 1,383,912
2009-04-27 2009-04-23 2.500 548,416 +36,606 0.02% 1,371,109
2009-04-24 2009-04-22 2.415 511,810 +19,711 0.02% 1,235,967
2009-04-23 2009-04-21 2.529 492,099 +28,159 0.02% 1,244,290
2009-04-22 2009-04-20 2.642 463,940 -42,238 0.02% 1,225,812
2009-04-21 2009-04-17 2.585 506,178 +87,996 0.02% 1,308,651
2009-04-20 2009-04-16 2.642 418,182 +21,119 0.02% 1,104,912
2009-04-17 2009-04-15 2.727 397,063 -14,080 0.01% 1,082,954
2009-04-16 2009-04-14 2.671 411,143 -28,158 0.02% 1,097,994
2009-04-15 2009-04-09 2.500 439,301 +17,599 0.02% 1,098,308
2009-04-14 2009-04-08 2.443 421,702 +3,520 0.02% 1,030,347
2009-04-08 2009-04-06 2.585 418,182 +10,559 0.02% 1,081,150
2009-04-07 2009-04-03 2.500 407,623 -38,718 0.01% 1,019,109
2009-04-06 2009-04-02 2.415 446,341 -33,790 0.02% 1,077,866
2009-04-01 2009-03-30 2.244 480,131 -14,080 0.02% 1,077,621
2009-03-30 2009-03-26 2.386 494,211 -17,599 0.02% 1,179,427
2009-03-27 2009-03-25 2.301 511,810 -7,039 0.02% 1,177,804
2009-03-26 2009-03-24 2.301 518,849 +7,743 0.02% 1,194,002
2009-03-25 2009-03-23 2.330 511,106 -66,876 0.02% 1,190,705
2009-03-24 2009-03-20 2.131 577,982 +35,198 0.02% 1,231,558
2009-03-23 2009-03-19 2.159 542,784 +31,678 0.02% 1,171,979
2009-03-20 2009-03-18 2.102 511,106 +10,560 0.02% 1,074,538
2009-03-19 2009-03-17 2.074 500,546 +3,520 0.02% 1,038,116
2009-03-18 2009-03-16 2.188 497,026 -26,047 0.02% 1,087,299
2009-03-17 2009-03-13 2.074 523,073 +7,040 0.02% 1,084,837
2009-03-12 2009-03-10 2.017 516,033 +7,039 0.02% 1,040,914
2009-03-10 2009-03-06 2.017 508,994 +4,928 0.02% 1,026,716
2009-03-06 2009-03-04 2.188 504,066 -35,198 0.02% 1,102,700
2009-03-04 2009-03-02 2.017 539,264 +49,277 0.02% 1,087,775
2009-03-02 2009-02-26 2.244 489,987 +7,040 0.02% 1,099,742
2009-02-27 2009-02-25 2.301 482,947 +52,797 0.02% 1,111,383
2009-02-26 2009-02-24 2.301 430,150 +14,080 0.02% 989,884
2009-02-25 2009-02-23 2.443 416,070 +7,039 0.02% 1,016,586
2009-02-24 2009-02-20 2.415 409,031 +14,079 0.02% 987,767
2009-02-23 2009-02-19 2.529 394,952 -24,638 0.02% 998,651
2009-02-20 2009-02-18 2.472 419,590 +21,119 0.02% 1,037,107
2009-02-19 2009-02-17 2.443 398,471 +14,079 0.02% 973,586
2009-02-17 2009-02-13 2.443 384,392 +10,559 0.02% 939,187
2009-02-16 2009-02-12 2.386 373,833 +7,040 0.01% 892,146
2009-02-11 2009-02-09 2.500 366,793 -45,758 0.01% 917,029
2009-02-10 2009-02-06 2.415 412,551 +24,639 0.02% 996,267
2009-02-09 2009-02-05 2.358 387,912 -7,040 0.02% 914,725
2009-02-06 2009-02-04 2.330 394,952 -42,237 0.02% 920,105
2009-02-05 2009-02-03 2.216 437,189 +10,559 0.02% 968,820
2009-02-03 2009-01-30 2.301 426,630 -10,559 0.02% 981,783
2009-02-02 2009-01-29 2.159 437,189 -3,520 0.02% 943,978
2009-01-23 2009-01-21 2.074 440,709 +7,039 0.02% 914,016
2009-01-22 2009-01-20 2.244 433,670 +7,040 0.02% 973,342
2009-01-20 2009-01-16 2.330 426,630 +7,040 0.02% 993,904
2009-01-19 2009-01-15 2.330 419,590 +24,638 0.02% 977,503
2009-01-16 2009-01-14 2.386 394,952 +38,718 0.02% 942,547
2009-01-15 2009-01-13 2.301 356,234 -59,836 0.01% 819,784
2009-01-14 2009-01-12 2.330 416,070 +52,797 0.02% 969,303
2009-01-13 2009-01-09 2.529 363,273 +24,639 0.01% 918,549
2009-01-12 2009-01-08 2.557 338,634 +10,559 0.01% 865,869
2009-01-09 2009-01-07 2.756 328,075 -17,599 0.01% 904,116
2009-01-08 2009-01-06 2.727 345,674 +4,928 0.01% 942,795
2009-01-07 2009-01-05 2.727 340,746 -7,392 0.01% 929,354
2009-01-06 2009-01-02 2.614 348,138 -21,119 0.01% 909,952
2009-01-05 2008-12-31 2.443 369,257 +10,560 0.01% 902,207
2009-01-02 2008-12-29 2.500 358,697 -3,520 0.01% 896,788
2008-12-30 2008-12-24 2.443 362,217 -3,520 0.01% 885,007
2008-12-29 2008-12-22 2.472 365,737 +3,520 0.01% 903,998
2008-12-23 2008-12-19 2.614 362,217 -24,639 0.01% 946,751
2008-12-22 2008-12-18 2.614 386,856 -3,520 0.02% 1,011,152
2008-12-19 2008-12-17 2.472 390,376 -63,357 0.02% 964,898
2008-12-18 2008-12-16 2.273 453,733 -10,559 0.02% 1,031,263
2008-12-17 2008-12-15 2.216 464,292 +80,956 0.02% 1,028,881
2008-12-16 2008-12-12 2.244 383,336 +10,559 0.02% 860,371
2008-12-15 2008-12-11 2.529 372,777 -7,039 0.01% 942,580
2008-12-12 2008-12-10 2.642 379,816 +10,559 0.02% 1,003,542
2008-12-11 2008-12-09 2.500 369,257 +2,112 0.01% 923,189
2008-12-10 2008-12-08 2.585 367,145 -31,678 0.01% 949,201
2008-12-09 2008-12-05 2.273 398,823 +17,599 0.02% 906,462
2008-12-08 2008-12-04 2.188 381,224 -3,520 0.02% 833,970
2008-12-04 2008-12-02 2.046 384,744 +3,520 0.02% 787,016
2008-12-03 2008-12-01 2.216 381,224 -28,159 0.02% 844,800
2008-12-02 2008-11-28 2.046 409,383 -3,520 0.02% 837,417
2008-12-01 2008-11-27 1.989 412,903 -28,158 0.02% 821,155
2008-11-27 2008-11-25 1.761 441,061 +14,079 0.02% 776,908
2008-11-26 2008-11-24 1.904 426,982 +10,560 0.02% 812,762
2008-11-25 2008-11-21 1.989 416,422 -17,600 0.02% 828,154
2008-11-24 2008-11-20 1.847 434,022 +28,159 0.02% 801,501
2008-11-21 2008-11-19 2.074 405,863 +17,599 0.02% 841,747
2008-11-20 2008-11-18 2.216 388,264 +3,520 0.02% 860,401
2008-11-19 2008-11-17 2.358 384,744 -3,520 0.02% 907,255
2008-11-18 2008-11-14 2.330 388,264 +14,079 0.02% 904,524
2008-11-17 2008-11-13 2.415 374,185 +17,600 0.01% 903,617
2008-11-14 2008-11-12 2.529 356,585 +59,836 0.01% 901,638
2008-11-13 2008-11-11 2.784 296,749 -17,599 0.01% 826,218
2008-11-12 2008-11-10 2.557 314,348 -3,519 0.01% 803,771
2008-11-11 2008-11-07 2.131 317,867 -42,238 0.01% 677,308
2008-11-10 2008-11-06 1.790 360,105 -7,040 0.01% 644,539
2008-11-06 2008-11-04 1.591 367,145 +14,079 0.01% 584,124
2008-11-05 2008-11-03 1.619 353,066 +10,560 0.01% 571,755
2008-11-03 2008-10-30 1.648 342,506 -73,916 0.01% 564,385
2008-10-31 2008-10-29 1.264 416,422 -10,560 0.02% 526,469
2008-10-30 2008-10-28 1.236 426,982 +14,079 0.02% 527,689
2008-10-29 2008-10-27 1.108 412,903 -59,837 0.02% 457,501
2008-10-28 2008-10-24 1.094 472,740 -13,375 0.02% 517,085
2008-10-23 2008-10-21 1.506 486,115 -28,159 0.02% 731,971
2008-10-22 2008-10-20 1.449 514,274 -3,519 0.02% 745,150
2008-10-21 2008-10-17 1.406 517,793 +14,079 0.02% 728,183
2008-10-20 2008-10-16 1.506 503,714 -10,560 0.02% 758,471
2008-10-17 2008-10-15 1.506 514,274 +87,996 0.02% 774,372
2008-10-16 2008-10-14 1.790 426,278 +10,559 0.02% 762,979
2008-10-14 2008-10-10 1.960 415,719 -21,118 0.02% 814,945
2008-10-13 2008-10-09 2.159 436,837 -14,080 0.02% 943,218
2008-10-10 2008-10-08 2.102 450,917 +48,574 0.02% 947,998
2008-10-09 2008-10-06 2.756 402,343 -10,560 0.02% 1,108,785
2008-10-08 2008-10-03 2.841 412,903 -3,519 0.02% 1,173,079
2008-10-06 2008-10-02 2.926 416,422 +39,169 0.02% 1,218,569
2008-10-02 2008-09-29 3.154 377,253 +17,599 0.01% 1,189,693
2008-09-29 2008-09-25 3.409 359,654 -14,079 0.01% 1,226,155
2008-09-26 2008-09-24 3.296 373,733 +3,520 0.01% 1,231,682
2008-09-25 2008-09-23 3.296 370,213 +66,876 0.01% 1,220,082
2008-09-23 2008-09-19 3.580 303,337 +704 0.01% 1,085,863
2008-09-22 2008-09-18 3.324 302,633 +63,357 0.01% 1,005,961
2008-09-19 2008-09-17 3.779 239,276 -14,079 0.01% 904,128
2008-09-18 2008-09-16 3.750 253,355 -17,599 0.01% 950,129
2008-09-17 2008-09-12 3.722 270,954 -10,560 0.01% 1,008,431
2008-09-16 2008-09-11 3.638 281,514 -15,018 0.01% 1,024,100
2008-09-12 2008-09-10 3.442 296,532 +42,882 0.01% 1,020,647
2008-09-11 2008-09-09 3.778 253,650 +25,015 0.01% 958,225
2008-09-10 2008-09-08 4.058 228,635 -14,294 0.01% 927,704
2008-09-09 2008-09-05 4.142 242,929 +7,147 0.01% 1,006,097
2008-09-08 2008-09-04 4.114 235,782 +7,147 0.01% 969,900
2008-09-05 2008-09-03 4.421 228,635 +60,751 0.01% 1,010,878
2008-09-04 2008-09-02 4.953 167,884 +3,573 0.01% 831,537
2008-09-01 2008-08-28 5.065 164,311 -3,573 0.01% 832,231
2008-08-29 2008-08-27 5.149 167,884 +3,573 0.01% 864,422
2008-08-28 2008-08-26 4.925 164,311 +3,574 0.01% 809,242
2008-08-27 2008-08-25 5.233 160,737 +14,294 0.01% 841,117
2008-08-26 2008-08-21 5.233 146,443 -3,573 0.01% 766,318
2008-08-21 2008-08-19 5.205 150,016 +3,573 0.01% 780,817
2008-08-20 2008-08-18 5.261 146,443 +3,574 0.01% 770,416
2008-08-19 2008-08-15 5.597 142,869 -9,291 0.01% 799,589
2008-08-18 2008-08-14 5.513 152,160 -1,430 0.01% 838,814
2008-08-14 2008-08-12 5.541 153,590 +10,721 0.01% 850,995
2008-08-13 2008-08-11 5.904 142,869 +3,573 0.01% 843,567
2008-08-12 2008-08-08 6.548 139,296 -7,147 0.01% 912,123
2008-08-11 2008-08-07 6.772 146,443 -2,859 0.01% 991,706
2008-08-08 2008-08-05 6.744 149,302 +3,574 0.01% 1,006,889
2008-08-05 2008-08-01 7.108 145,728 +7,147 0.01% 1,035,799
2008-08-04 2008-07-31 7.276 138,581 -3,573 0.01% 1,008,268
2008-08-01 2008-07-30 7.164 142,154 -2,859 0.01% 1,018,352
2008-07-28 2008-07-24 7.108 145,013 -20,727 0.01% 1,030,717
2008-07-25 2008-07-23 6.996 165,740 +6,432 0.01% 1,159,488
2008-07-23 2008-07-21 7.024 159,308 +3,574 0.01% 1,118,949
2008-07-22 2008-07-18 7.052 155,734 -7,147 0.01% 1,098,204
2008-07-21 2008-07-17 7.220 162,881 +39,666 0.01% 1,175,950
2008-07-17 2008-07-15 7.024 123,215 -7,147 0.00% 865,438
2008-07-16 2008-07-14 7.304 130,362 +7,147 0.01% 952,117
2008-07-14 2008-07-10 7.723 123,215 +21,442 0.00% 951,637
2008-07-10 2008-07-08 7.248 101,773 -6,779 0.00% 737,617
2008-07-09 2008-07-07 6.968 108,552 +7,147 0.00% 756,373
2008-07-04 2008-07-02 6.968 101,405 -3,574 0.00% 706,574
2008-07-02 2008-06-27 7.220 104,979 -3,573 0.00% 757,916
2008-06-30 2008-06-26 7.220 108,552 -64,324 0.00% 783,712
2008-06-27 2008-06-25 7.108 172,876 +60,750 0.01% 1,228,761
2008-06-26 2008-06-24 7.080 112,126 +3,574 0.00% 793,827
2008-06-25 2008-06-23 7.052 108,552 +3,573 0.00% 765,486
2008-06-24 2008-06-20 7.304 104,979 -11,370 0.00% 766,729
2008-06-23 2008-06-19 7.080 116,349 +7,647 0.00% 823,725
2008-06-20 2008-06-18 7.360 108,702 -3,573 0.00% 800,004
2008-06-19 2008-06-17 7.472 112,275 -14,294 0.00% 838,867
2008-06-18 2008-06-16 7.024 126,569 -7,148 0.00% 888,996
2008-06-17 2008-06-13 6.436 133,717 -21,441 0.01% 860,624
2008-06-16 2008-06-12 6.240 155,158 +10,721 0.01% 968,229
2008-06-13 2008-06-11 6.436 144,437 -25,015 0.01% 929,619
2008-06-12 2008-06-10 6.380 169,452 +34,306 0.01% 1,081,136
2008-06-11 2008-06-06 6.940 135,146 -7,147 0.01% 937,894
2008-06-10 2008-06-05 6.856 142,293 +14,294 0.01% 975,548
2008-06-06 2008-06-04 7.304 127,999 +2,144 0.00% 934,859
2008-06-04 2008-06-02 7.723 125,855 +14,295 0.00% 972,027
2008-06-03 2008-05-30 7.560 111,560 -3,234 0.00% 843,418
2008-05-30 2008-05-28 7.560 114,794 +7,354 0.00% 867,868
2008-05-29 2008-05-27 7.560 107,440 -3,677 0.00% 812,270
2008-05-28 2008-05-26 7.397 111,117 -2,206 0.00% 821,938
2008-05-23 2008-05-21 7.642 113,323 +7,354 0.00% 865,992
2008-05-22 2008-05-20 7.723 105,969 +7,354 0.00% 818,440
2008-05-21 2008-05-19 7.995 98,615 -7,354 0.00% 788,460
2008-05-20 2008-05-16 7.805 105,969 -20,592 0.00% 827,085
2008-05-16 2008-05-14 7.234 126,561 +3,677 0.00% 915,527
2008-05-15 2008-05-13 7.044 122,884 -29,417 0.00% 865,535
2008-05-13 2008-05-08 6.799 152,301 +18,386 0.01% 1,035,458
2008-05-09 2008-05-07 6.935 133,915 +7,354 0.01% 928,665
2008-05-08 2008-05-06 7.152 126,561 +7,354 0.00% 905,201
2008-05-07 2008-05-05 7.098 119,207 +3,662 0.00% 846,120
2008-05-06 2008-05-02 6.962 115,545 -44,125 0.00% 804,416
2008-05-05 2008-04-30 6.608 159,670 +44,125 0.01% 1,055,162
2008-05-02 2008-04-29 7.016 115,545 +3,678 0.00% 810,701
2008-04-30 2008-04-28 7.288 111,867 +3,677 0.00% 815,317
2008-04-29 2008-04-25 7.451 108,190 +3,677 0.00% 806,171
2008-04-28 2008-04-24 7.370 104,513 +5,883 0.00% 770,246
2008-04-25 2008-04-23 7.125 98,630 -16,915 0.00% 702,749
2008-04-24 2008-04-22 7.370 115,545 +11,032 0.00% 851,550
2008-04-23 2008-04-21 6.908 104,513 +3,677 0.00% 721,928
2008-04-22 2008-04-18 6.962 100,836 -3,677 0.00% 702,013
2008-04-21 2008-04-17 5.983 104,513 -14,709 0.00% 625,292
2008-04-18 2008-04-16 5.711 119,222 -7,354 0.00% 680,872
2008-04-17 2008-04-15 5.303 126,576 -13,973 0.00% 671,237
2008-04-16 2008-04-14 5.031 140,549 +25,004 0.01% 707,113
2008-04-15 2008-04-11 5.357 115,545 +11,032 0.00% 619,023
2008-04-14 2008-04-10 5.412 104,513 +7,354 0.00% 565,605
2008-04-11 2008-04-09 5.276 97,159 -7,354 0.00% 512,595
2008-04-09 2008-04-07 5.276 104,513 +3,677 0.00% 551,394
2008-04-07 2008-04-02 5.031 100,836 -156,646 0.00% 507,314
2008-04-03 2008-04-01 5.004 257,482 +117,668 0.01% 1,288,411
2008-04-02 2008-03-31 4.977 139,814 -7,354 0.01% 695,811
2008-03-31 2008-03-27 4.596 147,168 +7,354 0.01% 676,378
2008-03-28 2008-03-26 4.460 139,814 -18,385 0.01% 623,568
2008-03-27 2008-03-25 4.242 158,199 +7,354 0.01% 671,147
2008-03-26 2008-03-20 3.889 150,845 -3,677 0.01% 586,620
2008-03-25 2008-03-19 3.889 154,522 +11,031 0.01% 600,919
2008-03-20 2008-03-18 3.780 143,491 +11,032 0.01% 542,412
2008-03-19 2008-03-17 4.215 132,459 -3,678 0.01% 558,345
2008-03-18 2008-03-14 4.678 136,137 +55,893 0.01% 636,787
2008-03-17 2008-03-13 5.113 80,244 +3,677 0.00% 410,261
2008-03-14 2008-03-12 5.412 76,567 -10,296 0.00% 414,366
2008-03-13 2008-03-11 5.303 86,863 +11,032 0.00% 460,637
2008-03-05 2008-03-03 6.037 75,831 +409 0.00% 457,814
2008-03-04 2008-02-29 6.228 75,422 -3,677 0.00% 469,703
2008-03-03 2008-02-28 5.983 79,099 -55,157 0.00% 473,242
2008-02-29 2008-02-27 5.929 134,256 +55,157 0.01% 795,939
2008-02-27 2008-02-25 5.956 79,099 -11,031 0.00% 471,091
2008-02-26 2008-02-22 6.010 90,130 -7,355 0.00% 541,691
2008-02-25 2008-02-21 5.929 97,485 +11,032 0.00% 577,942
2008-02-21 2008-02-19 6.445 86,453 -14,709 0.00% 557,209
2008-02-20 2008-02-18 5.956 101,162 +5,148 0.00% 602,492
2008-02-19 2008-02-15 5.820 96,014 -7,354 0.00% 558,776
2008-02-18 2008-02-14 5.521 103,368 +7,354 0.00% 570,653
2008-02-15 2008-02-13 5.194 96,014 -18,386 0.00% 498,721
2008-02-14 2008-02-12 4.977 114,400 -3,677 0.00% 569,333
2008-02-13 2008-02-11 4.922 118,077 +17,651 0.00% 581,211
2008-02-12 2008-02-06 5.249 100,426 +22,062 0.00% 527,100
2008-02-11 2008-02-04 5.793 78,364 +2,207 0.00% 453,927
2008-02-05 2008-02-01 5.765 76,157 +3,677 0.00% 439,072
2008-02-01 2008-01-30 6.119 72,480 -736 0.00% 443,497
2008-01-31 2008-01-29 6.418 73,216 +736 0.00% 469,902
2008-01-29 2008-01-25 7.098 72,480 -2,206 0.00% 514,456
2008-01-28 2008-01-24 6.527 74,686 -2,942 0.00% 487,461
2008-01-25 2008-01-23 6.581 77,628 +5,148 0.00% 510,885
2008-01-24 2008-01-22 7.044 72,480 -7,354 0.00% 510,514
2008-01-23 2008-01-21 7.615 79,834 +3,677 0.00% 607,905
2008-01-18 2008-01-16 8.240 76,157 +3,677 0.00% 627,541
2008-01-17 2008-01-15 8.893 72,480 -3,677 0.00% 644,548
2008-01-16 2008-01-14 9.165 76,157 +7,354 0.00% 697,958
2008-01-15 2008-01-11 9.518 68,803 +7,354 0.00% 654,885
2008-01-14 2008-01-10 9.382 61,449 -14,708 0.00% 576,532
2008-01-10 2008-01-08 8.566 76,157 -7,355 0.00% 652,394
2007-12-21 2007-12-19 7.642 83,512 -7,354 0.00% 638,182
2007-12-20 2007-12-18 7.669 90,866 +3,677 0.00% 696,851
2007-12-19 2007-12-17 7.669 87,189 +3,677 0.00% 668,652
2007-12-17 2007-12-13 8.702 83,512 -5,148 0.00% 726,756
2007-12-14 2007-12-12 8.811 88,660 +3,678 0.00% 781,200
2007-12-13 2007-12-11 9.083 84,982 +3,677 0.00% 771,904
2007-12-12 2007-12-10 8.947 81,305 +2,206 0.00% 727,449
2007-12-10 2007-12-06 9.246 79,099 +11,031 0.00% 731,374
2007-12-07 2007-12-05 9.355 68,068 -3,677 0.00% 636,782
2007-12-06 2007-12-04 9.409 71,745 +7,355 0.00% 675,083
2007-12-05 2007-12-03 9.056 64,390 +7,354 0.00% 583,112
2007-11-28 2007-11-26 9.409 57,036 +11,031 0.00% 536,679
2007-11-27 2007-11-23 8.893 46,005 -55,157 0.00% 409,112
2007-11-23 2007-11-21 8.974 101,162 -735 0.00% 907,864
2007-11-22 2007-11-20 9.491 101,897 -736 0.00% 967,111
2007-11-20 2007-11-16 9.573 102,633 -5,148 0.00% 982,470
2007-11-19 2007-11-15 9.464 107,781 +1,471 0.00% 1,020,026
2007-11-16 2007-11-14 9.817 106,310 -13,238 0.00% 1,043,689
2007-11-15 2007-11-13 9.409 119,548 -2,941 0.00% 1,124,885
2007-11-14 2007-11-12 9.926 122,489 +3,677 0.00% 1,215,849
2007-11-12 2007-11-08 10.905 118,812 +2,206 0.00% 1,295,670
2007-11-09 2007-11-07 10.905 116,606 -25,004 0.00% 1,271,613
2007-11-08 2007-11-06 10.796 141,610 +7,354 0.01% 1,528,882
2007-11-07 2007-11-05 10.987 134,256 +30,888 0.01% 1,475,043
2007-11-06 2007-11-02 11.585 103,368 -736 0.00% 1,197,527
2007-11-05 2007-11-01 11.803 104,104 -20,592 0.00% 1,228,703
2007-11-02 2007-10-31 11.150 124,696 +11,767 0.00% 1,390,356
2007-11-01 2007-10-30 10.960 112,929 +5,884 0.00% 1,237,657
2007-10-30 2007-10-26 11.123 107,045 -4,413 0.00% 1,190,637
2007-10-29 2007-10-25 10.878 111,458 +14,709 0.00% 1,212,442
2007-10-25 2007-10-23 11.259 96,749 +3,677 0.00% 1,089,272
2007-10-24 2007-10-22 10.878 93,072 -3,644 0.00% 1,012,438
2007-10-23 2007-10-18 10.987 96,716 -4,413 0.00% 1,062,599
2007-10-22 2007-10-17 10.742 101,129 -12,413 0.00% 1,086,332
2007-10-18 2007-10-16 9.981 113,542 +11,829 0.00% 1,133,215
2007-10-17 2007-10-15 10.280 101,713 -3,030 0.00% 1,045,581
2007-10-16 2007-10-12 10.552 104,743 -7,355 0.00% 1,105,214
2007-10-12 2007-10-10 10.035 112,098 -38,242 0.00% 1,124,900
2007-10-11 2007-10-09 9.056 150,340 -13,973 0.01% 1,361,471
2007-10-10 2007-10-08 8.784 164,313 +16,179 0.01% 1,443,325
2007-10-09 2007-10-05 9.002 148,134 +10,296 0.01% 1,333,437
2007-10-08 2007-10-04 8.784 137,838 +3,677 0.01% 1,210,768
2007-10-05 2007-10-03 10.008 134,161 -11,031 0.01% 1,342,653
2007-10-04 2007-10-02 9.573 145,192 -48,538 0.01% 1,389,872
2007-10-02 2007-09-27 8.349 193,730 -25,005 0.01% 1,617,428
2007-09-28 2007-09-25 8.104 218,735 +28,682 0.01% 1,772,655
2007-09-27 2007-09-24 8.512 190,053 -3,677 0.01% 1,617,740
2007-09-25 2007-09-21 8.621 193,730 -12,503 0.01% 1,670,113
2007-09-24 2007-09-20 8.539 206,233 +3,678 0.01% 1,761,073
2007-09-21 2007-09-19 8.730 202,555 +17,650 0.01% 1,768,225
2007-09-20 2007-09-18 8.539 184,905 -5,884 0.01% 1,578,948
2007-09-19 2007-09-17 7.995 190,789 -18,385 0.01% 1,525,423
2007-09-17 2007-09-13 8.267 209,174 +11,031 0.01% 1,729,302
2007-09-14 2007-09-12 8.512 198,143 +27,211 0.01% 1,686,602
2007-09-11 2007-09-07 7.451 170,932 -35,301 0.01% 1,273,689
2007-09-10 2007-09-06 7.288 206,233 +7,355 0.01% 1,503,082
2007-09-07 2007-09-05 7.234 198,878 -5,884 0.01% 1,438,659
2007-09-06 2007-09-04 7.125 204,762 +35,301 0.01% 1,458,950
2007-09-05 2007-09-03 7.315 169,461 -15,076 0.01% 1,239,686
2007-09-04 2007-08-31 7.343 184,537 +10,197 0.01% 1,354,992
2007-09-03 2007-08-30 6.853 174,340 -16,915 0.01% 1,194,778
2007-08-31 2007-08-29 6.472 191,255 -11,032 0.01% 1,237,882
2007-08-30 2007-08-28 6.581 202,287 +20,960 0.01% 1,331,291
2007-08-29 2007-08-27 7.044 181,327 -21,327 0.01% 1,277,179
2007-08-28 2007-08-24 6.255 202,654 -36,772 0.01% 1,267,572
2007-08-27 2007-08-23 5.711 239,426 -63,247 0.01% 1,367,352
2007-08-24 2007-08-22 4.895 302,673 +7,355 0.01% 1,481,616
2007-08-23 2007-08-21 4.814 295,318 +58,834 0.01% 1,421,519
2007-08-22 2007-08-20 5.140 236,484 -7,354 0.01% 1,215,495
2007-08-21 2007-08-17 4.895 243,838 -11,032 0.01% 1,193,613
2007-08-20 2007-08-16 4.922 254,870 +22,449 0.01% 1,254,547
2007-08-17 2007-08-15 5.738 232,421 +25,740 0.01% 1,333,667
2007-08-16 2007-08-14 5.847 206,681 +7,355 0.01% 1,208,450
2007-08-15 2007-08-13 5.929 199,326 -12,503 0.01% 1,181,708
2007-08-14 2007-08-10 5.711 211,829 +3,677 0.01% 1,209,746
2007-08-13 2007-08-09 6.119 208,152 +5,148 0.01% 1,273,658
2007-08-10 2007-08-08 5.956 203,004 -31,623 0.01% 1,209,033
2007-08-09 2007-08-07 5.493 234,627 -1,471 0.01% 1,288,899
2007-08-08 2007-08-06 5.983 236,098 +7,354 0.01% 1,412,553
2007-08-07 2007-08-03 6.391 228,744 -31,623 0.01% 1,461,865
2007-08-06 2007-08-02 5.929 260,367 +28,682 0.01% 1,543,590
2007-08-03 2007-08-01 6.527 231,685 +11,031 0.01% 1,512,164
2007-08-02 2007-07-31 6.935 220,654 +7,354 0.01% 1,530,177
2007-08-01 2007-07-30 7.044 213,300 +20,592 0.01% 1,502,382
2007-07-31 2007-07-27 7.343 192,708 +26,476 0.01% 1,414,989
2007-07-30 2007-07-26 7.207 166,232 -3,677 0.01% 1,197,982
2007-07-27 2007-07-25 6.690 169,909 -7,355 0.01% 1,136,688
2007-07-26 2007-07-24 6.282 177,264 -11,031 0.01% 1,113,582
2007-07-25 2007-07-23 6.418 188,295 -7,354 0.01% 1,208,483
2007-07-24 2007-07-20 5.276 195,649 +3,677 0.01% 1,032,212
2007-07-19 2007-07-17 5.303 191,972 -7,354 0.01% 1,018,034
2007-07-18 2007-07-16 5.303 199,326 -29,418 0.01% 1,057,032
2007-07-17 2007-07-13 5.194 228,744 +3,678 0.01% 1,188,154
2007-07-16 2007-07-12 5.085 225,066 +22,062 0.01% 1,144,567
2007-07-13 2007-07-11 5.221 203,004 +47,068 0.01% 1,059,975
2007-07-12 2007-07-10 5.330 155,936 +7,354 0.01% 831,174
2007-07-11 2007-07-09 5.412 148,582 +13,973 0.01% 804,098
2007-07-10 2007-07-06 5.276 134,609 +85,678 0.01% 710,175
2007-07-09 2007-07-05 4.814 48,931 -3,678 0.00% 235,530
2007-07-06 2007-07-04 4.242 52,609 -11,031 0.00% 223,190
2007-07-05 2007-07-03 4.242 63,640 +11,031 0.00% 269,988
2007-07-03 2007-06-28 4.134 52,609 -11,031 0.00% 217,467
2007-06-28 2007-06-26 4.297 63,640 -18,386 0.00% 273,449
2007-06-27 2007-06-25 4.134 82,026 -3,677 0.00% 339,066
2007-06-26 2007-06-22 4.324 85,703 0.00% 370,581

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top