History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 475,600 +0 0.01% 1,089,124
2025-10-13 2025-10-09 2.300 475,600 +0 0.01% 1,093,880
2025-10-10 2025-10-08 2.350 475,600 +0 0.01% 1,117,660
2025-10-09 2025-10-06 2.410 475,600 +0 0.01% 1,146,196
2025-10-08 2025-10-03 2.430 475,600 +0 0.01% 1,155,708
2025-10-06 2025-10-02 2.530 475,600 +0 0.01% 1,203,268
2025-10-03 2025-09-30 2.520 475,600 +0 0.01% 1,198,512
2025-10-02 2025-09-29 2.470 475,600 +0 0.01% 1,174,732
2025-09-30 2025-09-26 2.410 475,600 +0 0.01% 1,146,196
2025-09-29 2025-09-25 2.529 475,600 +0 0.01% 1,202,633
2025-09-26 2025-09-24 2.601 475,600 +12,915 0.01% 1,236,854
2025-09-25 2025-09-23 2.601 462,685 +0 0.01% 1,203,267
2025-09-24 2025-09-22 2.611 462,685 +0 0.01% 1,208,023
2025-09-23 2025-09-19 2.560 462,685 +0 0.01% 1,184,243
2025-09-22 2025-09-18 2.580 462,685 +0 0.01% 1,193,755
2025-09-19 2025-09-17 2.436 462,685 +0 0.01% 1,127,171
2025-09-18 2025-09-16 2.354 462,685 +0 0.01% 1,089,123
2025-09-17 2025-09-15 2.333 462,685 +0 0.01% 1,079,611
2025-09-16 2025-09-12 2.395 462,685 +0 0.01% 1,108,147
2025-09-15 2025-09-11 2.385 462,685 +0 0.01% 1,103,391
2025-09-12 2025-09-10 2.499 462,685 +0 0.01% 1,156,278
2025-09-11 2025-09-09 2.541 462,685 +5,937 0.01% 1,175,549
2025-09-10 2025-09-08 2.530 456,748 +0 0.01% 1,155,709
2025-09-09 2025-09-05 2.478 456,748 +0 0.01% 1,131,929
2025-09-08 2025-09-04 2.301 456,748 +0 0.01% 1,051,077
2025-09-05 2025-09-03 2.395 456,748 -48,018 0.01% 1,093,881
2025-08-21 2025-08-19 2.072 504,766 +144,055 0.01% 1,045,945
2025-07-24 2025-07-22 1.958 360,711 -57,622 0.00% 706,127
2025-07-18 2025-07-16 1.999 418,333 +115,243 0.01% 836,352
2025-07-14 2025-07-10 1.897 303,090 +5,312 0.00% 575,002
2025-04-10 2025-04-08 1.427 297,778 -9,435 0.00% 424,819
2025-04-09 2025-04-07 1.361 307,213 +8,232 0.00% 418,205
2025-02-28 2025-02-26 1.982 298,981 +9,182 0.00% 592,591
2025-02-25 2025-02-21 1.949 289,799 -5,509 0.00% 564,924
2025-02-19 2025-02-17 1.481 295,308 +5,509 0.00% 437,375
2024-10-10 2024-10-08 1.329 289,799 -367 0.00% 385,032
2024-09-25 2024-09-23 1.534 290,166 +5,970 0.00% 445,241
2024-09-16 2024-09-12 1.457 284,196 -3,597 0.00% 413,960
2024-07-15 2024-07-11 1.537 287,793 +4,588 0.00% 442,250
2023-09-28 2023-09-26 1.788 283,205 +5,842 0.00% 506,447
2023-07-13 2023-07-11 2.437 277,363 +14,779 0.00% 676,020
2023-05-16 2023-05-12 2.608 262,584 -16,412 0.00% 684,799
2023-05-11 2023-05-09 2.486 278,996 +328 0.00% 693,601
2023-01-09 2023-01-05 2.328 278,668 -32,823 0.00% 648,637
2022-09-29 2022-09-27 1.723 311,491 +9,650 0.01% 536,678
2022-09-27 2022-09-23 1.723 301,841 +15,903 0.01% 520,051
2022-08-29 2022-08-25 1.736 285,938 +15,903 0.00% 496,248
2022-07-14 2022-07-12 1.517 270,035 +12,563 0.00% 409,596
2022-07-07 2022-07-05 1.530 257,472 -15,163 0.00% 393,937
2022-02-28 2022-02-24 1.773 272,635 +2,808 0.00% 483,246
2022-02-18 2022-02-16 1.799 269,827 -75,035 0.00% 485,461
2022-02-16 2022-02-14 1.946 344,862 +15,007 0.01% 671,017
2022-02-08 2022-02-04 1.999 329,855 +60,028 0.01% 659,401
2021-09-29 2021-09-27 2.255 269,827 +6,722 0.00% 608,498
2021-07-14 2021-07-12 2.648 263,105 +7,765 0.00% 696,608
2021-01-25 2021-01-21 3.324 255,340 +35,504 0.01% 848,658
2020-09-17 2020-09-15 3.653 219,836 +3,725 0.00% 803,087
2020-09-08 2020-09-04 3.725 216,111 -97,725 0.00% 804,959
2020-06-17 2020-06-15 2.428 313,836 +13,901 0.01% 762,109
2020-05-15 2020-05-13 2.129 299,935 -2,668 0.01% 638,432
2020-05-13 2020-05-11 2.189 302,603 -66,712 0.01% 662,256
2020-05-12 2020-05-08 2.159 369,315 +66,712 0.01% 797,185
2020-03-30 2020-03-26 0.917 302,603 -377,340 0.01% 277,573
2020-03-12 2020-03-10 1.084 679,943 -5,996 0.01% 737,100
2020-01-31 2020-01-29 1.167 685,939 +29,980 0.01% 800,800
2019-12-02 2019-11-28 1.167 655,959 +29,980 0.01% 765,800
2019-11-26 2019-11-22 1.184 625,979 -8,994 0.01% 741,240
2019-11-21 2019-11-19 1.234 634,973 +29,980 0.01% 783,660
2019-11-19 2019-11-15 1.268 604,993 +59,959 0.01% 766,839
2019-11-18 2019-11-14 1.268 545,034 -8,994 0.01% 690,840
2019-11-07 2019-11-05 1.318 554,028 +8,994 0.01% 729,960
2019-10-25 2019-10-23 1.117 545,034 -59,959 0.01% 609,030
2019-10-21 2019-10-17 1.134 604,993 +59,959 0.01% 686,120
2019-09-17 2019-09-13 1.126 545,034 -11,782 0.01% 613,939
2019-08-21 2019-08-19 0.947 556,816 -47,167 0.01% 527,220
2019-08-19 2019-08-15 0.898 603,983 -30,628 0.01% 542,300
2019-08-07 2019-08-05 0.898 634,611 -47,779 0.01% 569,800
2019-07-24 2019-07-22 0.931 682,390 -15,314 0.01% 634,980
2019-06-14 2019-06-12 0.913 697,704 -63,655 0.01% 636,701
2019-06-12 2019-06-10 0.898 761,359 -16,711 0.01% 683,400
2019-05-20 2019-05-16 0.942 778,070 +33,423 0.01% 733,320
2019-04-25 2019-04-23 0.928 744,647 -33,423 0.01% 690,680
2019-04-02 2019-03-29 0.942 778,070 -3,342 0.01% 733,320
2019-04-01 2019-03-28 0.957 781,412 +33,422 0.01% 748,160
2019-03-27 2019-03-25 0.703 747,990 -13,369 0.01% 525,930
2019-02-26 2019-02-22 0.694 761,359 -33,422 0.01% 528,496
2019-01-30 2019-01-28 0.631 794,781 +33,422 0.01% 501,758
2018-09-07 2018-09-05 0.583 761,359 -16,711 0.01% 444,210
2018-08-09 2018-08-07 0.598 778,070 -40,106 0.01% 465,600
2018-07-09 2018-07-05 0.565 818,176 -33,423 0.01% 462,672
2018-02-13 2018-02-09 0.649 851,599 +100,267 0.01% 552,916
2018-02-05 2018-02-01 0.748 751,332 -33,422 0.01% 562,000
2018-02-02 2018-01-31 0.676 784,754 +6,684 0.01% 530,648
2017-11-24 2017-11-22 0.688 778,070 -33,422 0.01% 535,440
2017-11-16 2017-11-14 0.697 811,492 +225,266 0.01% 565,724
2017-11-13 2017-11-09 0.697 586,226 +40,107 0.02% 408,682
2017-11-07 2017-11-03 0.682 546,119 +33,422 0.02% 372,552
2017-11-03 2017-11-01 0.685 512,697 -6,685 0.02% 351,286
2017-10-31 2017-10-27 0.685 519,382 -33,422 0.02% 355,866
2017-10-16 2017-10-12 0.684 552,804 -123,295 0.02% 377,971
2017-09-14 2017-09-12 0.693 676,099 -34,078 0.02% 468,224
2017-09-13 2017-09-11 0.701 710,177 +34,078 0.02% 498,076
2017-09-04 2017-08-31 0.851 676,099 +34,077 0.02% 575,360
2017-06-14 2017-06-12 0.748 642,022 -34,077 0.02% 480,420
2017-03-07 2017-03-03 0.792 676,099 -3,408 0.02% 535,680
2016-12-30 2016-12-28 0.719 679,507 +6,816 0.02% 488,530
2016-01-13 2016-01-11 0.748 672,691 -6,816 0.02% 503,370
2015-09-04 2015-09-01 0.924 679,507 +17,039 0.02% 628,110
2015-07-23 2015-07-21 1.394 662,468 -68,155 0.02% 923,400
2015-07-17 2015-07-15 1.365 730,623 +6,815 0.02% 996,960
2015-06-05 2015-06-03 1.878 723,808 +6,816 0.02% 1,359,360
2015-06-03 2015-06-01 2.083 716,992 +23,854 0.02% 1,493,840
2015-06-01 2015-05-28 2.025 693,138 +34,078 0.02% 1,403,460
2015-05-29 2015-05-27 2.113 659,060 -3,408 0.02% 1,392,479
2015-05-26 2015-05-21 1.907 662,468 -34,078 0.02% 1,263,600
2015-05-20 2015-05-18 1.702 696,546 -6,815 0.02% 1,185,521
2015-05-07 2015-05-05 1.819 703,361 +68,155 0.02% 1,279,680
2015-04-17 2015-04-15 1.247 635,206 +105,640 0.02% 792,200
2015-04-13 2015-04-09 1.159 529,566 +40,894 0.02% 613,831
2015-03-03 2015-02-27 0.968 488,672 +6,815 0.02% 473,220
2015-02-12 2015-02-10 0.939 481,857 -477,086 0.02% 452,480
2015-01-13 2015-01-09 1.086 958,943 +238,543 0.03% 1,041,180
2014-10-06 2014-09-30 0.998 720,400 +34,078 0.02% 718,760
2014-08-19 2014-08-15 1.130 686,322 -13,631 0.02% 775,390
2014-08-12 2014-08-08 1.086 699,953 +34,077 0.02% 759,980
2014-08-04 2014-07-31 1.100 665,876 -13,631 0.02% 732,750
2014-08-01 2014-07-30 1.086 679,507 +13,631 0.02% 737,780
2014-06-09 2014-06-05 0.998 665,876 -34,077 0.02% 664,360
2014-05-20 2014-05-16 1.012 699,953 -13,631 0.02% 708,630
2014-05-07 2014-05-02 1.056 713,584 +34,077 0.02% 753,840
2014-02-28 2014-02-26 1.115 679,507 -34,077 0.02% 757,720
2014-02-12 2014-02-10 1.115 713,584 -10,224 0.02% 795,719
2014-01-13 2014-01-09 1.159 723,808 +34,078 0.02% 838,980
2013-12-13 2013-12-11 1.379 689,730 +13,631 0.02% 951,280
2013-11-25 2013-11-21 1.321 676,099 -40,893 0.02% 892,800
2013-10-07 2013-10-03 1.130 716,992 +34,077 0.02% 810,040
2013-09-23 2013-09-18 1.159 682,915 +34,078 0.02% 791,580
2013-07-17 2013-07-15 1.071 648,837 -20,447 0.02% 694,960
2013-07-02 2013-06-27 1.027 669,284 +20,447 0.02% 687,400
2013-06-27 2013-06-25 1.012 648,837 +3,408 0.02% 656,880
2013-05-20 2013-05-15 1.232 645,429 -17,039 0.02% 795,480
2013-01-25 2013-01-23 1.761 662,468 +17,039 0.02% 1,166,400
2013-01-23 2013-01-21 1.585 645,429 -13,631 0.02% 1,022,759
2013-01-04 2013-01-02 1.379 659,060 -34,078 0.02% 908,980
2013-01-03 2012-12-31 1.321 693,138 +34,078 0.02% 915,300
2012-12-13 2012-12-11 1.321 659,060 -17,039 0.02% 870,300
2012-11-13 2012-11-09 1.232 676,099 +10,223 0.02% 833,280
2012-11-01 2012-10-30 1.174 665,876 -102,233 0.02% 781,600
2012-10-26 2012-10-24 1.291 768,109 -102,232 0.03% 991,761
2012-10-25 2012-10-22 1.203 870,341 -3,408 0.03% 1,047,140
2012-10-22 2012-10-18 1.174 873,749 +13,631 0.03% 1,025,600
2012-07-06 2012-07-04 1.115 860,118 -10,223 0.03% 959,120
2012-06-13 2012-06-11 1.071 870,341 -31,352 0.03% 932,210
2012-06-04 2012-05-31 1.012 901,693 +31,352 0.03% 912,870
2012-05-29 2012-05-25 0.954 870,341 +10,223 0.03% 830,050
2012-05-22 2012-05-18 0.954 860,118 +3,408 0.03% 820,300
2012-05-16 2012-05-14 1.056 856,710 +20,446 0.03% 905,040
2012-05-11 2012-05-09 1.086 836,264 -10,223 0.03% 907,980
2012-04-10 2012-04-03 1.394 846,487 +17,039 0.03% 1,179,900
2012-04-02 2012-03-29 1.321 829,448 -136,311 0.03% 1,095,300
2012-03-09 2012-03-07 1.673 965,759 -34,077 0.03% 1,615,381
2012-02-24 2012-02-22 1.790 999,836 +34,077 0.03% 1,789,740
2012-02-13 2012-02-09 1.819 965,759 -34,077 0.03% 1,757,081
2012-02-10 2012-02-08 1.731 999,836 +10,223 0.03% 1,731,060
2012-02-01 2012-01-30 1.585 989,613 +34,078 0.03% 1,568,160
2011-11-14 2011-11-10 1.526 955,535 +34,077 0.03% 1,458,080
2011-11-11 2011-11-09 1.643 921,458 +34,078 0.03% 1,514,241
2011-11-09 2011-11-07 1.673 887,380 -17,039 0.03% 1,484,280
2011-10-31 2011-10-27 1.673 904,419 -34,077 0.03% 1,512,780
2011-10-20 2011-10-18 1.350 938,496 +34,077 0.03% 1,266,839
2011-10-17 2011-10-13 1.497 904,419 +112,456 0.03% 1,353,540
2011-08-31 2011-08-29 1.614 791,963 -34,077 0.03% 1,278,200
2011-08-10 2011-08-08 1.731 826,040 +34,077 0.03% 1,430,159
2011-08-05 2011-08-03 2.054 791,963 +27,262 0.03% 1,626,800
2011-07-06 2011-07-04 2.348 764,701 -13,631 0.03% 1,795,200
2011-06-27 2011-06-23 2.083 778,332 +68,155 0.03% 1,621,640
2011-06-24 2011-06-22 2.083 710,177 +34,078 0.03% 1,479,641
2011-06-22 2011-06-20 2.113 676,099 +20,446 0.02% 1,428,480
2011-06-10 2011-06-08 2.230 655,653 -71,563 0.02% 1,462,241
2011-06-09 2011-06-07 2.289 727,216 -6,815 0.03% 1,664,521
2011-05-30 2011-05-26 2.494 734,031 +17,039 0.03% 1,830,900
2011-05-27 2011-05-25 2.553 716,992 +17,039 0.03% 1,830,479
2011-05-16 2011-05-12 2.905 699,953 -7,071 0.03% 2,033,459
2011-04-28 2011-04-26 3.079 707,024 +17,211 0.03% 2,177,241
2011-04-21 2011-04-19 3.108 689,813 -20,653 0.02% 2,144,281
2011-04-19 2011-04-15 3.167 710,466 +6,885 0.03% 2,249,760
2011-04-14 2011-04-12 3.138 703,581 +27,537 0.03% 2,207,518
2011-04-13 2011-04-11 3.167 676,044 +61,959 0.02% 2,140,760
2011-04-11 2011-04-07 3.108 614,085 -6,884 0.02% 1,908,881
2011-04-07 2011-04-04 3.021 620,969 +6,884 0.02% 1,876,159
2011-04-06 2011-04-01 3.050 614,085 +6,885 0.02% 1,873,201
2011-04-04 2011-03-31 3.108 607,200 +34,421 0.02% 1,887,479
2011-04-01 2011-03-30 3.254 572,779 +6,885 0.02% 1,863,681
2011-03-14 2011-03-10 3.370 565,894 -20,653 0.02% 1,907,039
2011-03-09 2011-03-07 3.486 586,547 -68,844 0.02% 2,044,799
2011-02-23 2011-02-21 3.486 655,391 -10,327 0.02% 2,284,800
2011-02-22 2011-02-18 3.486 665,718 +10,327 0.02% 2,320,802
2011-02-21 2011-02-17 3.428 655,391 -10,327 0.02% 2,246,720
2011-02-16 2011-02-14 3.370 665,718 +10,327 0.02% 2,243,442
2011-01-31 2011-01-27 3.399 655,391 -13,769 0.02% 2,227,680
2011-01-28 2011-01-26 3.399 669,160 -17,211 0.02% 2,274,481
2011-01-27 2011-01-25 3.312 686,371 -17,210 0.02% 2,273,161
2011-01-21 2011-01-19 3.515 703,581 +30,979 0.03% 2,473,238
2011-01-14 2011-01-12 3.631 672,602 -13,769 0.02% 2,442,500
2011-01-12 2011-01-10 3.573 686,371 -10,326 0.02% 2,452,621
2011-01-10 2011-01-06 3.602 696,697 +10,326 0.02% 2,509,759
2011-01-07 2011-01-05 3.602 686,371 -6,884 0.02% 2,472,561
2011-01-06 2011-01-04 3.690 693,255 +6,884 0.02% 2,557,780
2010-12-30 2010-12-28 3.312 686,371 -6,884 0.02% 2,273,161
2010-12-21 2010-12-17 3.312 693,255 -17,211 0.02% 2,295,960
2010-12-08 2010-12-06 3.341 710,466 +89,497 0.03% 2,373,600
2010-12-03 2010-12-01 3.428 620,969 -34,422 0.02% 2,128,719
2010-12-02 2010-11-30 3.428 655,391 -17,211 0.02% 2,246,720
2010-11-30 2010-11-26 3.428 672,602 -17,211 0.02% 2,305,720
2010-11-29 2010-11-25 3.515 689,813 -17,899 0.02% 2,424,841
2010-11-26 2010-11-24 3.457 707,712 +7,573 0.03% 2,446,640
2010-11-25 2010-11-23 3.457 700,139 +10,326 0.02% 2,420,459
2010-11-23 2010-11-19 3.544 689,813 -41,306 0.02% 2,444,881
2010-11-19 2010-11-17 3.457 731,119 -6,884 0.03% 2,527,560
2010-11-17 2010-11-15 3.719 738,003 +6,884 0.03% 2,744,319
2010-11-16 2010-11-12 3.748 731,119 -3,442 0.03% 2,739,960
2010-11-15 2010-11-11 3.864 734,561 -3,442 0.03% 2,838,220
2010-11-12 2010-11-10 3.864 738,003 +20,653 0.03% 2,851,519
2010-11-10 2010-11-08 3.922 717,350 -13,769 0.03% 2,813,399
2010-11-09 2010-11-05 3.951 731,119 +37,864 0.03% 2,888,640
2010-11-08 2010-11-04 3.864 693,255 +6,884 0.02% 2,678,620
2010-11-04 2010-11-02 3.806 686,371 -20,653 0.02% 2,612,142
2010-10-26 2010-10-22 3.922 707,024 +10,327 0.03% 2,772,901
2010-10-25 2010-10-21 4.038 696,697 +6,884 0.02% 2,813,359
2010-10-22 2010-10-20 4.038 689,813 -68,843 0.02% 2,785,561
2010-10-21 2010-10-19 4.096 758,656 -3,443 0.03% 3,107,638
2010-10-20 2010-10-18 4.067 762,099 +17,211 0.03% 3,099,602
2010-10-19 2010-10-15 4.009 744,888 +20,653 0.03% 2,986,321
2010-10-15 2010-10-13 4.067 724,235 +30,980 0.03% 2,945,602
2010-10-14 2010-10-12 3.951 693,255 +3,442 0.02% 2,739,040
2010-10-07 2010-10-05 4.009 689,813 +30,980 0.02% 2,765,521
2010-10-05 2010-09-30 4.125 658,833 +6,884 0.02% 2,717,879
2010-10-04 2010-09-29 4.154 651,949 +41,306 0.02% 2,708,421
2010-09-30 2010-09-28 4.067 610,643 +72,286 0.02% 2,483,601
2010-09-29 2010-09-27 3.980 538,357 +27,538 0.02% 2,142,680
2010-09-27 2010-09-22 3.951 510,819 +10,326 0.02% 2,018,238
2010-09-17 2010-09-15 3.951 500,493 -3,442 0.02% 1,977,440
2010-09-16 2010-09-14 4.038 503,935 +13,769 0.02% 2,034,960
2010-09-09 2010-09-07 4.009 490,166 -27,538 0.02% 1,965,119
2010-09-07 2010-09-03 3.573 517,704 -37,864 0.02% 1,849,921
2010-09-06 2010-09-02 3.486 555,568 -10,326 0.02% 1,936,801
2010-09-03 2010-09-01 3.370 565,894 +20,653 0.02% 1,907,039
2010-08-31 2010-08-27 3.399 545,241 +54,386 0.02% 1,853,279
2010-08-24 2010-08-20 3.748 490,855 -10,326 0.02% 1,839,541
2010-08-17 2010-08-13 3.660 501,181 +17,211 0.02% 1,834,559
2010-08-11 2010-08-09 3.748 483,970 +10,326 0.02% 1,813,738
2010-08-09 2010-08-05 3.748 473,644 +17,211 0.02% 1,775,040
2010-08-04 2010-08-02 3.922 456,433 -10,327 0.02% 1,790,100
2010-08-02 2010-07-29 3.777 466,760 +10,327 0.02% 1,762,802
2010-07-29 2010-07-27 3.777 456,433 -27,537 0.02% 1,723,800
2010-07-28 2010-07-26 3.660 483,970 +13,768 0.02% 1,771,558
2010-07-27 2010-07-23 3.631 470,202 +27,538 0.02% 1,707,501
2010-07-26 2010-07-22 3.777 442,664 -6,885 0.02% 1,671,799
2010-07-23 2010-07-21 3.719 449,549 -55,075 0.02% 1,671,681
2010-07-16 2010-07-14 3.457 504,624 +20,654 0.02% 1,744,542
2010-07-13 2010-07-09 3.399 483,970 +17,210 0.02% 1,645,018
2010-07-08 2010-07-06 3.341 466,760 -17,210 0.02% 1,559,402
2010-07-06 2010-07-02 3.167 483,970 +20,653 0.02% 1,532,539
2010-07-02 2010-06-29 3.283 463,317 -34,422 0.02% 1,520,979
2010-06-29 2010-06-25 3.544 497,739 +34,422 0.02% 1,764,119
2010-06-23 2010-06-21 3.748 463,317 +17,211 0.02% 1,736,339
2010-06-15 2010-06-11 3.515 446,106 -20,654 0.02% 1,568,158
2010-06-11 2010-06-09 3.457 466,760 +13,769 0.02% 1,613,642
2010-06-07 2010-06-03 3.602 452,991 +6,885 0.02% 1,631,841
2010-06-04 2010-06-02 3.544 446,106 -6,885 0.02% 1,581,118
2010-06-03 2010-06-01 3.573 452,991 -10,326 0.02% 1,618,681
2010-06-02 2010-05-31 3.631 463,317 +10,326 0.02% 1,682,499
2010-05-28 2010-05-26 3.050 452,991 +10,327 0.02% 1,381,801
2010-05-25 2010-05-20 3.108 442,664 +6,884 0.02% 1,376,019
2010-05-20 2010-05-18 3.399 435,780 -10,326 0.02% 1,481,220
2010-05-12 2010-05-10 3.631 446,106 +10,326 0.02% 1,619,998
2010-05-10 2010-05-06 3.486 435,780 -13,769 0.02% 1,519,200
2010-05-07 2010-05-05 3.748 449,549 -6,884 0.02% 1,684,741
2010-05-05 2010-05-03 4.009 456,433 +10,327 0.02% 1,829,880
2010-05-03 2010-04-29 4.125 446,106 +10,326 0.02% 1,840,318
2010-04-29 2010-04-27 4.125 435,780 -3,442 0.02% 1,797,720
2010-04-26 2010-04-22 4.329 439,222 +17,211 0.02% 1,901,240
2010-04-23 2010-04-21 4.416 422,011 +34,422 0.01% 1,863,519
2010-04-22 2010-04-20 4.445 387,589 -10,327 0.01% 1,722,778
2010-04-21 2010-04-19 4.445 397,916 +48,191 0.01% 1,768,680
2010-04-20 2010-04-16 4.590 349,725 +6,884 0.01% 1,605,278
2010-04-15 2010-04-13 4.910 342,841 -6,884 0.01% 1,683,240
2010-04-14 2010-04-12 4.939 349,725 +6,884 0.01% 1,727,198
2010-04-13 2010-04-09 5.026 342,841 -6,884 0.01% 1,723,080
2010-04-12 2010-04-08 4.910 349,725 +6,884 0.01% 1,717,038
2010-04-09 2010-04-07 4.997 342,841 -30,980 0.01% 1,713,120
2010-04-07 2010-03-31 4.764 373,821 +10,327 0.01% 1,781,041
2010-04-01 2010-03-30 4.823 363,494 +36,487 0.01% 1,752,959
2010-03-31 2010-03-29 4.764 327,007 -3,442 0.01% 1,558,000
2010-03-24 2010-03-22 4.910 330,449 +3,442 0.01% 1,622,399
2010-03-19 2010-03-17 5.113 327,007 -3,442 0.01% 1,672,000
2010-03-18 2010-03-16 4.910 330,449 +3,442 0.01% 1,622,399
2010-03-15 2010-03-11 4.997 327,007 +6,884 0.01% 1,634,000
2010-03-08 2010-03-04 5.142 320,123 -6,884 0.01% 1,646,102
2010-03-03 2010-03-01 5.142 327,007 +6,884 0.01% 1,681,500
2010-02-26 2010-02-24 5.142 320,123 +6,885 0.01% 1,646,102
2010-02-25 2010-02-23 5.142 313,238 -17,211 0.01% 1,610,698
2010-02-24 2010-02-22 4.997 330,449 -20,653 0.01% 1,651,199
2010-02-23 2010-02-19 4.648 351,102 +20,653 0.01% 1,631,999
2010-02-22 2010-02-18 4.852 330,449 -3,442 0.01% 1,603,199
2010-02-18 2010-02-12 5.055 333,891 -37,864 0.01% 1,687,798
2010-02-17 2010-02-11 4.764 371,755 +3,442 0.01% 1,771,198
2010-02-12 2010-02-10 4.677 368,313 -34,422 0.01% 1,722,699
2010-02-10 2010-02-08 4.241 402,735 +51,633 0.01% 1,708,200
2010-02-09 2010-02-05 4.503 351,102 +34,421 0.01% 1,580,999
2010-02-05 2010-02-03 4.968 316,681 -41,306 0.01% 1,573,202
2010-02-04 2010-02-02 4.735 357,987 +6,885 0.01% 1,695,202
2010-02-03 2010-02-01 4.590 351,102 +3,442 0.01% 1,611,599
2010-02-02 2010-01-29 4.648 347,660 +34,422 0.01% 1,615,999
2010-02-01 2010-01-28 4.793 313,238 +13,768 0.01% 1,501,498
2010-01-28 2010-01-26 4.793 299,470 +68,844 0.01% 1,435,502
2010-01-27 2010-01-25 5.055 230,626 -3,442 0.01% 1,165,800
2010-01-26 2010-01-22 5.113 234,068 -3,442 0.01% 1,196,799
2010-01-25 2010-01-21 5.200 237,510 +3,442 0.01% 1,235,098
2010-01-22 2010-01-20 5.520 234,068 -3,442 0.01% 1,291,999
2010-01-21 2010-01-19 5.868 237,510 +3,442 0.01% 1,393,798
2010-01-18 2010-01-14 5.926 234,068 +3,442 0.01% 1,387,199
2010-01-14 2010-01-12 6.304 230,626 +13,769 0.01% 1,453,900
2010-01-11 2010-01-07 6.188 216,857 +10,326 0.01% 1,341,898
2010-01-08 2010-01-06 6.217 206,531 +13,769 0.01% 1,284,001
2010-01-07 2010-01-05 6.304 192,762 +3,442 0.01% 1,215,200
2010-01-06 2010-01-04 6.101 189,320 -24,095 0.01% 1,155,001
2010-01-05 2009-12-31 5.636 213,415 +24,095 0.01% 1,202,799
2009-12-29 2009-12-24 5.404 189,320 -3,442 0.01% 1,023,001
2009-12-22 2009-12-18 5.229 192,762 -34,422 0.01% 1,008,000
2009-12-21 2009-12-17 5.084 227,184 +3,442 0.01% 1,155,001
2009-12-18 2009-12-16 5.433 223,742 -55,075 0.01% 1,215,502
2009-12-16 2009-12-14 5.607 278,817 -34,421 0.01% 1,563,303
2009-12-15 2009-12-11 5.578 313,238 -106,708 0.01% 1,747,198
2009-12-14 2009-12-10 5.258 419,946 +3,442 0.01% 2,208,201
2009-11-26 2009-11-24 4.445 416,504 +3,442 0.01% 1,851,301
2009-11-24 2009-11-20 4.445 413,062 -17,210 0.01% 1,836,002
2009-11-23 2009-11-19 4.474 430,272 -13,769 0.02% 1,924,998
2009-11-20 2009-11-18 4.416 444,041 +17,211 0.02% 1,960,799
2009-11-19 2009-11-17 4.590 426,830 -24,096 0.02% 1,959,199
2009-11-18 2009-11-16 4.532 450,926 -37,863 0.02% 2,043,602
2009-11-17 2009-11-13 4.474 488,789 -6,885 0.02% 2,186,798
2009-11-16 2009-11-12 4.416 495,674 -17,211 0.02% 2,188,801
2009-11-11 2009-11-09 4.009 512,885 +6,885 0.02% 2,056,201
2009-11-10 2009-11-06 4.038 506,000 +6,884 0.02% 2,043,298
2009-11-09 2009-11-05 4.009 499,116 -3,442 0.02% 2,001,000
2009-11-06 2009-11-04 3.951 502,558 +10,326 0.02% 1,985,599
2009-11-04 2009-11-02 3.893 492,232 -3,442 0.02% 1,916,201
2009-11-03 2009-10-30 3.951 495,674 -27,537 0.02% 1,958,401
2009-10-28 2009-10-23 4.125 523,211 +10,326 0.02% 2,158,399
2009-10-16 2009-10-14 3.922 512,885 +51,633 0.02% 2,011,501
2009-10-12 2009-10-08 3.893 461,252 -3,442 0.02% 1,795,600
2009-10-02 2009-09-29 3.951 464,694 +3,442 0.02% 1,835,999
2009-09-30 2009-09-28 3.922 461,252 -17,211 0.02% 1,809,000
2009-09-29 2009-09-25 4.038 478,463 +17,211 0.02% 1,932,100
2009-09-28 2009-09-24 4.038 461,252 +10,326 0.02% 1,862,600
2009-09-24 2009-09-22 4.067 450,926 +6,885 0.02% 1,834,002
2009-09-16 2009-09-14 4.183 444,041 +34,422 0.02% 1,857,599
2009-09-14 2009-09-10 4.300 409,619 -17,211 0.01% 1,761,198
2009-09-11 2009-09-09 4.387 426,830 +20,653 0.02% 1,872,399
2009-09-04 2009-09-02 4.038 406,177 +17,211 0.02% 1,640,199
2009-09-02 2009-08-31 4.009 388,966 -3,442 0.01% 1,559,399
2009-09-01 2009-08-28 4.154 392,408 -34,422 0.01% 1,630,198
2009-08-26 2009-08-24 4.358 426,830 -27,538 0.02% 1,859,999
2009-08-21 2009-08-19 4.125 454,368 +13,769 0.02% 1,874,401
2009-08-20 2009-08-18 4.183 440,599 +6,884 0.02% 1,843,200
2009-08-19 2009-08-17 4.096 433,715 +10,327 0.02% 1,776,602
2009-08-10 2009-08-06 4.677 423,388 +2,065 0.02% 1,980,300
2009-08-07 2009-08-05 4.677 421,323 +44,749 0.02% 1,970,641
2009-08-06 2009-08-04 4.881 376,574 -30,980 0.01% 1,837,918
2009-08-05 2009-08-03 4.997 407,554 -13,769 0.02% 2,036,480
2009-08-04 2009-07-31 4.561 421,323 -27,537 0.02% 1,921,681
2009-07-31 2009-07-29 4.329 448,860 -17,211 0.02% 1,942,959
2009-07-30 2009-07-28 4.619 466,071 +20,653 0.02% 2,152,859
2009-07-29 2009-07-27 4.648 445,418 -65,401 0.02% 2,070,400
2009-07-27 2009-07-23 4.212 510,819 -17,211 0.02% 2,151,798
2009-07-24 2009-07-22 4.212 528,030 +34,421 0.02% 2,224,299
2009-07-23 2009-07-21 4.241 493,609 +10,327 0.02% 2,093,642
2009-07-20 2009-07-16 3.864 483,282 +17,211 0.02% 1,867,320
2009-07-17 2009-07-15 3.922 466,071 +6,884 0.02% 1,827,900
2009-07-16 2009-07-14 3.690 459,187 +24,096 0.02% 1,694,181
2009-07-15 2009-07-13 3.631 435,091 -34,422 0.02% 1,579,998
2009-07-14 2009-07-10 3.719 469,513 +34,422 0.02% 1,745,919
2009-07-07 2009-07-03 3.748 435,091 +10,326 0.02% 1,630,558
2009-07-06 2009-07-02 3.719 424,765 -20,653 0.02% 1,579,520
2009-07-03 2009-06-30 3.777 445,418 +6,884 0.02% 1,682,200
2009-07-02 2009-06-29 3.893 438,534 +10,327 0.02% 1,707,161
2009-06-30 2009-06-26 3.980 428,207 -24,095 0.02% 1,704,279
2009-06-26 2009-06-24 3.835 452,302 -10,327 0.02% 1,734,478
2009-06-25 2009-06-23 3.690 462,629 +34,422 0.02% 1,706,880
2009-06-24 2009-06-22 3.951 428,207 +17,211 0.02% 1,691,839
2009-06-22 2009-06-18 4.154 410,996 +34,422 0.02% 1,707,419
2009-06-17 2009-06-15 4.358 376,574 -68,844 0.01% 1,640,998
2009-06-16 2009-06-12 4.358 445,418 +110,150 0.02% 1,941,000
2009-06-15 2009-06-11 4.474 335,268 -30,980 0.01% 1,499,959
2009-06-12 2009-06-10 4.387 366,248 +51,633 0.01% 1,606,640
2009-06-11 2009-06-09 4.416 314,615 +68,843 0.01% 1,389,279
2009-06-10 2009-06-08 4.648 245,772 -10,326 0.01% 1,142,402
2009-06-09 2009-06-05 4.416 256,098 -75,728 0.01% 1,130,879
2009-06-08 2009-06-04 4.416 331,826 +110,150 0.01% 1,465,280
2009-06-05 2009-06-03 4.387 221,676 -192,762 0.01% 972,438
2009-06-04 2009-06-02 4.183 414,438 +72,285 0.02% 1,733,758
2009-06-03 2009-06-01 4.154 342,153 +24,096 0.01% 1,421,421
2009-06-02 2009-05-29 3.951 318,057 +30,979 0.01% 1,256,638
2009-06-01 2009-05-27 3.922 287,078 -37,864 0.01% 1,125,901
2009-05-27 2009-05-25 3.864 324,942 +10,327 0.01% 1,255,521
2009-05-26 2009-05-22 3.864 314,615 -14,136 0.01% 1,215,619
2009-05-25 2009-05-21 4.034 328,751 -70,397 0.01% 1,326,278
2009-05-22 2009-05-20 3.921 399,148 -45,758 0.01% 1,564,920
2009-05-21 2009-05-19 3.750 444,906 +87,996 0.02% 1,668,482
2009-05-20 2009-05-18 3.693 356,910 -52,797 0.01% 1,318,200
2009-05-19 2009-05-15 3.466 409,707 +28,158 0.02% 1,420,079
2009-05-18 2009-05-14 3.523 381,549 -10,559 0.01% 1,344,161
2009-05-15 2009-05-13 3.494 392,108 +98,555 0.01% 1,370,219
2009-05-14 2009-05-12 3.523 293,553 -42,238 0.01% 1,034,159
2009-05-13 2009-05-11 3.580 335,791 +119,674 0.01% 1,202,040
2009-05-12 2009-05-08 3.779 216,117 -369,581 0.01% 816,620
2009-05-11 2009-05-07 3.154 585,698 +102,074 0.02% 1,847,038
2009-05-08 2009-05-06 3.239 483,624 -52,797 0.02% 1,566,361
2009-05-07 2009-05-05 2.869 536,421 +38,718 0.02% 1,539,240
2009-05-06 2009-05-04 2.926 497,703 -113,338 0.02% 1,456,420
2009-04-30 2009-04-28 2.358 611,041 +70,396 0.02% 1,440,879
2009-04-29 2009-04-27 2.500 540,645 +73,917 0.02% 1,351,681
2009-04-28 2009-04-24 2.642 466,728 +28,158 0.02% 1,233,179
2009-04-27 2009-04-23 2.500 438,570 -17,599 0.02% 1,096,480
2009-04-24 2009-04-22 2.415 456,169 +95,035 0.02% 1,101,600
2009-04-23 2009-04-21 2.529 361,134 -21,119 0.01% 913,140
2009-04-21 2009-04-17 2.585 382,253 +21,119 0.01% 988,261
2009-04-20 2009-04-16 2.642 361,134 +7,040 0.01% 954,181
2009-04-17 2009-04-15 2.727 354,094 -7,040 0.01% 965,760
2009-04-16 2009-04-14 2.671 361,134 -10,559 0.01% 964,441
2009-04-09 2009-04-07 2.529 371,693 -70,397 0.01% 939,839
2009-04-08 2009-04-06 2.585 442,090 -28,158 0.02% 1,142,961
2009-04-07 2009-04-03 2.500 470,248 +98,555 0.02% 1,175,679
2009-04-06 2009-04-02 2.415 371,693 -77,436 0.01% 897,599
2009-04-01 2009-03-30 2.244 449,129 -14,080 0.02% 1,008,039
2009-03-30 2009-03-26 2.386 463,209 +7,040 0.02% 1,105,441
2009-03-27 2009-03-25 2.301 456,169 +31,678 0.02% 1,049,760
2009-03-26 2009-03-24 2.301 424,491 +70,397 0.02% 976,861
2009-03-25 2009-03-23 2.330 354,094 +35,198 0.01% 824,920
2009-03-17 2009-03-13 2.074 318,896 -35,198 0.01% 661,380
2009-03-16 2009-03-12 1.989 354,094 +35,198 0.01% 704,200
2009-03-13 2009-03-11 2.017 318,896 -35,198 0.01% 643,260
2009-03-11 2009-03-09 1.989 354,094 +35,198 0.01% 704,200
2009-03-06 2009-03-04 2.188 318,896 -35,198 0.01% 697,620
2009-03-05 2009-03-03 2.074 354,094 -17,599 0.01% 734,380
2009-03-02 2009-02-26 2.244 371,693 +10,559 0.01% 834,239
2009-02-27 2009-02-25 2.301 361,134 +35,198 0.01% 831,060
2009-02-26 2009-02-24 2.301 325,936 +35,199 0.01% 750,061
2009-02-25 2009-02-23 2.443 290,737 -35,199 0.01% 710,359
2009-02-24 2009-02-20 2.415 325,936 +35,199 0.01% 787,101
2009-02-23 2009-02-19 2.529 290,737 -70,397 0.01% 735,139
2009-02-19 2009-02-17 2.443 361,134 +17,599 0.01% 882,360
2009-02-18 2009-02-16 2.671 343,535 -21,119 0.01% 917,441
2009-02-17 2009-02-13 2.443 364,654 +35,199 0.01% 890,961
2009-02-16 2009-02-12 2.386 329,455 +7,039 0.01% 786,239
2009-02-13 2009-02-11 2.415 322,416 -31,678 0.01% 778,601
2009-02-12 2009-02-10 2.472 354,094 +17,599 0.01% 875,220
2009-02-11 2009-02-09 2.500 336,495 -32,382 0.01% 841,280
2009-02-10 2009-02-06 2.415 368,877 +49,981 0.01% 890,799
2009-02-05 2009-02-03 2.216 318,896 -35,198 0.01% 706,680
2009-02-02 2009-01-29 2.159 354,094 -35,198 0.01% 764,560
2009-01-30 2009-01-23 2.074 389,292 +3,519 0.02% 807,379
2009-01-22 2009-01-20 2.244 385,773 -17,599 0.02% 865,841
2009-01-21 2009-01-19 2.301 403,372 -10,559 0.02% 928,261
2009-01-20 2009-01-16 2.330 413,931 +28,158 0.02% 964,320
2009-01-16 2009-01-14 2.386 385,773 -38,718 0.02% 920,641
2009-01-15 2009-01-13 2.301 424,491 +7,040 0.02% 976,861
2009-01-14 2009-01-12 2.330 417,451 +10,559 0.02% 972,520
2009-01-13 2009-01-09 2.529 406,892 +70,397 0.02% 1,028,841
2009-01-12 2009-01-08 2.557 336,495 +84,476 0.01% 860,400
2009-01-09 2009-01-07 2.756 252,019 -53,502 0.01% 694,519
2009-01-08 2009-01-06 2.727 305,521 -7,039 0.01% 833,281
2009-01-07 2009-01-05 2.727 312,560 -56,317 0.01% 852,479
2008-12-30 2008-12-24 2.443 368,877 +10,559 0.01% 901,279
2008-12-29 2008-12-22 2.472 358,318 +66,877 0.01% 885,660
2008-12-23 2008-12-19 2.614 291,441 +21,119 0.01% 761,759
2008-12-22 2008-12-18 2.614 270,322 +24,638 0.01% 706,559
2008-12-19 2008-12-17 2.472 245,684 -77,436 0.01% 607,261
2008-12-18 2008-12-16 2.273 323,120 -21,119 0.01% 734,401
2008-12-17 2008-12-15 2.216 344,239 -31,678 0.01% 762,841
2008-12-16 2008-12-12 2.244 375,917 +98,555 0.01% 843,720
2008-12-12 2008-12-10 2.642 277,362 -45,758 0.01% 732,840
2008-12-11 2008-12-09 2.500 323,120 +35,199 0.01% 807,841
2008-12-10 2008-12-08 2.585 287,921 +91,515 0.01% 744,379
2008-11-27 2008-11-25 1.761 196,406 -3,520 0.01% 345,960
2008-11-25 2008-11-21 1.989 199,926 -105,595 0.01% 397,600
2008-11-24 2008-11-20 1.847 305,521 +109,115 0.01% 564,201
2008-11-18 2008-11-14 2.330 196,406 +17,599 0.01% 457,560
2008-11-17 2008-11-13 2.415 178,807 -211,189 0.01% 431,800
2008-11-14 2008-11-12 2.529 389,996 +17,599 0.02% 986,119
2008-11-13 2008-11-11 2.784 372,397 +84,476 0.01% 1,036,839
2008-11-12 2008-11-10 2.557 287,921 -24,639 0.01% 736,199
2008-11-11 2008-11-07 2.131 312,560 -63,357 0.01% 665,999
2008-11-10 2008-11-06 1.790 375,917 +17,599 0.01% 672,840
2008-11-07 2008-11-05 1.705 358,318 -56,317 0.01% 610,800
2008-11-05 2008-11-03 1.619 414,635 +105,595 0.02% 671,460
2008-11-04 2008-10-31 1.761 309,040 +10,559 0.01% 544,359
2008-11-03 2008-10-30 1.648 298,481 -66,877 0.01% 491,840
2008-10-31 2008-10-29 1.264 365,358 +35,199 0.01% 461,911
2008-10-28 2008-10-24 1.094 330,159 -140,793 0.01% 361,130
2008-10-21 2008-10-17 1.406 470,952 -9,152 0.02% 662,310
2008-10-20 2008-10-16 1.506 480,104 -7,039 0.02% 722,920
2008-10-17 2008-10-15 1.506 487,143 +56,317 0.02% 733,519
2008-10-16 2008-10-14 1.790 430,826 +119,674 0.02% 771,119
2008-10-15 2008-10-13 1.989 311,152 +47,869 0.01% 618,799
2008-10-14 2008-10-10 1.960 263,283 +7,040 0.01% 516,121
2008-10-13 2008-10-09 2.159 256,243 -14,783 0.01% 553,280
2008-10-10 2008-10-08 2.102 271,026 -23,231 0.01% 569,799
2008-10-09 2008-10-06 2.756 294,257 +7,039 0.01% 810,920
2008-10-08 2008-10-03 2.841 287,218 +17,600 0.01% 816,001
2008-10-06 2008-10-02 2.926 269,618 -7,744 0.01% 788,979
2008-10-03 2008-09-30 3.097 277,362 -28,159 0.01% 858,920
2008-10-02 2008-09-29 3.154 305,521 +10,560 0.01% 963,481
2008-09-30 2008-09-26 3.267 294,961 +21,119 0.01% 963,700
2008-09-29 2008-09-25 3.409 273,842 +14,079 0.01% 933,599
2008-09-26 2008-09-24 3.296 259,763 -23,935 0.01% 856,080
2008-09-24 2008-09-22 3.693 283,698 -2,112 0.01% 1,047,801
2008-09-23 2008-09-19 3.580 285,810 +14,080 0.01% 1,023,121
2008-09-22 2008-09-18 3.324 271,730 +13,375 0.01% 903,239
2008-09-18 2008-09-16 3.750 258,355 -10,559 0.01% 968,880
2008-09-17 2008-09-12 3.722 268,914 +17,599 0.01% 1,000,838
2008-09-16 2008-09-11 3.638 251,315 -3,837 0.01% 914,241
2008-09-12 2008-09-10 3.442 255,152 -14,294 0.01% 878,219
2008-09-11 2008-09-09 3.778 269,446 -17,868 0.01% 1,017,898
2008-09-10 2008-09-08 4.058 287,314 +9,291 0.01% 1,165,799
2008-09-09 2008-09-05 4.142 278,023 +10,721 0.01% 1,151,440
2008-09-08 2008-09-04 4.114 267,302 +56,462 0.01% 1,099,559
2008-09-05 2008-09-03 4.421 210,840 +48,600 0.01% 932,200
2008-09-04 2008-09-02 4.953 162,240 +46,457 0.01% 803,582
2008-09-02 2008-08-29 5.233 115,783 +3,573 0.00% 605,878
2008-09-01 2008-08-28 5.065 112,210 -7,147 0.00% 568,341
2008-08-29 2008-08-27 5.149 119,357 +7,147 0.00% 614,560
2008-08-18 2008-08-14 5.513 112,210 -7,147 0.00% 618,581
2008-08-14 2008-08-12 5.541 119,357 +7,147 0.00% 661,320
2008-08-08 2008-08-05 6.744 112,210 -3,573 0.00% 756,741
2008-08-05 2008-08-01 7.108 115,783 -3,574 0.00% 822,957
2008-08-04 2008-07-31 7.276 119,357 +7,147 0.00% 868,401
2008-07-28 2008-07-24 7.108 112,210 -7,147 0.00% 797,561
2008-07-25 2008-07-23 6.996 119,357 -10,721 0.00% 835,001
2008-07-24 2008-07-22 6.996 130,078 -3,573 0.00% 910,003
2008-07-23 2008-07-21 7.024 133,651 -17,868 0.01% 938,739
2008-07-22 2008-07-18 7.052 151,519 +35,736 0.01% 1,068,480
2008-07-21 2008-07-17 7.220 115,783 -5,003 0.00% 835,917
2008-07-18 2008-07-16 7.080 120,786 -2,144 0.00% 855,138
2008-07-17 2008-07-15 7.024 122,930 +42,882 0.00% 863,437
2008-07-16 2008-07-14 7.304 80,048 +35,736 0.00% 584,642
2008-07-11 2008-07-09 7.276 44,312 -3,574 0.00% 322,399
2008-07-07 2008-07-03 6.856 47,886 -3,573 0.00% 328,302
2008-06-13 2008-06-11 6.436 51,459 -5,718 0.00% 331,198
2008-06-12 2008-06-10 6.380 57,177 +715 0.00% 364,800
2008-06-10 2008-06-05 6.856 56,462 +14,294 0.00% 387,098
2008-06-04 2008-06-02 7.723 42,168 +3,574 0.00% 325,680
2008-06-03 2008-05-30 7.560 38,594 -8,473 0.00% 291,779
2008-05-29 2008-05-27 7.560 47,067 +3,677 0.00% 355,837
2008-05-26 2008-05-22 7.424 43,390 -7,355 0.00% 322,138
2008-05-23 2008-05-21 7.642 50,745 +7,355 0.00% 387,783
2008-05-22 2008-05-20 7.723 43,390 +7,354 0.00% 335,118
2008-05-21 2008-05-19 7.995 36,036 -3,677 0.00% 288,120
2008-05-20 2008-05-16 7.805 39,713 -7,354 0.00% 309,959
2008-05-16 2008-05-14 7.234 47,067 +7,354 0.00% 340,477
2008-05-13 2008-05-08 6.799 39,713 -14,709 0.00% 269,999
2008-04-30 2008-04-28 7.288 54,422 +3,677 0.00% 396,642
2008-04-24 2008-04-22 7.370 50,745 +7,355 0.00% 373,983
2008-04-23 2008-04-21 6.908 43,390 -86,781 0.00% 299,718
2008-04-22 2008-04-18 6.962 130,171 -33,094 0.00% 906,241
2008-04-21 2008-04-17 5.983 163,265 +3,677 0.01% 976,799
2008-04-11 2008-04-09 5.276 159,588 -3,677 0.01% 841,960
2008-04-02 2008-03-31 4.977 163,265 +3,677 0.01% 812,519
2008-03-28 2008-03-26 4.460 159,588 -18,386 0.01% 711,760
2008-03-26 2008-03-20 3.889 177,974 -18,385 0.01% 692,121
2008-03-25 2008-03-19 3.889 196,359 +18,385 0.01% 763,619
2008-03-20 2008-03-18 3.780 177,974 +18,386 0.01% 672,761
2008-03-11 2008-03-07 5.738 159,588 +7,354 0.01% 915,740
2008-03-06 2008-03-04 6.146 152,234 -18,385 0.01% 935,642
2008-02-26 2008-02-22 6.010 170,619 +5,148 0.01% 1,025,438
2008-02-22 2008-02-20 6.282 165,471 +14,708 0.01% 1,039,498
2008-02-20 2008-02-18 5.956 150,763 -7,354 0.01% 897,901
2008-02-19 2008-02-15 5.820 158,117 +4,412 0.01% 920,199
2008-02-18 2008-02-14 5.521 153,705 +8,826 0.01% 848,543
2008-02-12 2008-02-06 5.249 144,879 +7,354 0.01% 760,418
2008-02-11 2008-02-04 5.793 137,525 +3,677 0.01% 796,619
2008-02-01 2008-01-30 6.119 133,848 -18,386 0.01% 819,000
2008-01-31 2008-01-29 6.418 152,234 +18,386 0.01% 977,042
2008-01-28 2008-01-24 6.527 133,848 -36,771 0.01% 873,600
2008-01-25 2008-01-23 6.581 170,619 +38,242 0.01% 1,122,877
2008-01-23 2008-01-21 7.615 132,377 +3,677 0.01% 1,007,999
2007-11-22 2007-11-20 9.491 128,700 -7,354 0.01% 1,221,500
2007-11-15 2007-11-13 9.409 136,054 -39,713 0.01% 1,280,198
2007-11-14 2007-11-12 9.926 175,767 +6,618 0.01% 1,744,696
2007-11-06 2007-11-02 11.585 169,149 -3,677 0.01% 1,959,605
2007-10-25 2007-10-23 11.259 172,826 -7,354 0.01% 1,945,804
2007-10-05 2007-10-03 10.008 180,180 -3,677 0.01% 1,803,200
2007-10-02 2007-09-27 8.349 183,857 -11,032 0.01% 1,534,999
2007-09-28 2007-09-25 8.104 194,889 -735 0.01% 1,579,404
2007-09-27 2007-09-24 8.512 195,624 +7,354 0.01% 1,665,160
2007-09-25 2007-09-21 8.621 188,270 -9,560 0.01% 1,623,043
2007-09-24 2007-09-20 8.539 197,830 +9,560 0.01% 1,689,318
2007-09-21 2007-09-19 8.730 188,270 -3,677 0.01% 1,643,523
2007-09-20 2007-09-18 8.539 191,947 -38,978 0.01% 1,639,082
2007-09-19 2007-09-17 7.995 230,925 +38,978 0.01% 1,846,324
2007-09-18 2007-09-14 8.159 191,947 +3,677 0.01% 1,566,002
2007-09-14 2007-09-12 8.512 188,270 +736 0.01% 1,602,563
2007-09-13 2007-09-11 8.403 187,534 +3,677 0.01% 1,575,898
2007-09-12 2007-09-10 8.131 183,857 -3,677 0.01% 1,494,999
2007-09-11 2007-09-07 7.451 187,534 -18,386 0.01% 1,397,398
2007-09-04 2007-08-31 7.343 205,920 -2,206 0.01% 1,512,000
2007-08-29 2007-08-27 7.044 208,126 +18,385 0.01% 1,465,938
2007-08-28 2007-08-24 6.255 189,741 -11,031 0.01% 1,186,803
2007-08-27 2007-08-23 5.711 200,772 -14,709 0.01% 1,146,600
2007-08-24 2007-08-22 4.895 215,481 -18,385 0.01% 1,054,802
2007-08-23 2007-08-21 4.814 233,866 +18,385 0.01% 1,125,719
2007-08-22 2007-08-20 5.140 215,481 +1,471 0.01% 1,107,542
2007-08-20 2007-08-16 4.922 214,010 +33,095 0.01% 1,053,422
2007-08-17 2007-08-15 5.738 180,915 +3,677 0.01% 1,038,118
2007-08-13 2007-08-09 6.119 177,238 -33,095 0.01% 1,084,499
2007-08-10 2007-08-08 5.956 210,333 -6,618 0.01% 1,252,683
2007-08-09 2007-08-07 5.493 216,951 +7,354 0.01% 1,191,798
2007-08-07 2007-08-03 6.391 209,597 -62,512 0.01% 1,339,499
2007-08-06 2007-08-02 5.929 272,109 -7,354 0.01% 1,613,203
2007-08-03 2007-08-01 6.527 279,463 +18,386 0.01% 1,824,001
2007-08-02 2007-07-31 6.935 261,077 +40,448 0.01% 1,810,499
2007-08-01 2007-07-30 7.044 220,629 +13,238 0.01% 1,554,003
2007-07-31 2007-07-27 7.343 207,391 +11,032 0.01% 1,522,801
2007-07-30 2007-07-26 7.207 196,359 -44,126 0.01% 1,415,097
2007-07-27 2007-07-25 6.690 240,485 -55,157 0.01% 1,608,839
2007-07-26 2007-07-24 6.282 295,642 -183,857 0.01% 1,857,239
2007-07-25 2007-07-23 6.418 479,499 -426,549 0.02% 3,077,438
2007-07-24 2007-07-20 5.276 906,048 +36,772 0.04% 4,780,161
2007-07-23 2007-07-19 5.412 869,276 -73,543 0.04% 4,704,358
2007-07-19 2007-07-17 5.303 942,819 +36,771 0.04% 4,999,799
2007-07-18 2007-07-16 5.303 906,048 +18,386 0.04% 4,804,801
2007-07-17 2007-07-13 5.194 887,662 +36,771 0.04% 4,610,740
2007-07-13 2007-07-11 5.221 850,891 -36,771 0.04% 4,442,882
2007-07-12 2007-07-10 5.330 887,662 +73,543 0.04% 4,731,440
2007-07-11 2007-07-09 5.412 814,119 -73,543 0.04% 4,405,859
2007-07-10 2007-07-06 5.276 887,662 -117,669 0.04% 4,683,160
2007-07-09 2007-07-05 4.814 1,005,331 -18,385 0.05% 4,839,182
2007-07-03 2007-06-28 4.134 1,023,716 +80,897 0.05% 4,231,679
2007-06-29 2007-06-27 4.351 942,819 -18,386 0.04% 4,102,399
2007-06-28 2007-06-26 4.297 961,205 -299,319 0.04% 4,130,120
2007-06-27 2007-06-25 4.134 1,260,524 +36,771 0.06% 5,210,559
2007-06-26 2007-06-22 4.324 1,223,753 0.06% 5,291,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top