History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-10-13 | 2025-10-09 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-10-10 | 2025-10-08 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-10-09 | 2025-10-06 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-10-08 | 2025-10-03 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-10-06 | 2025-10-02 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-10-03 | 2025-09-30 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-10-02 | 2025-09-29 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-30 | 2025-09-26 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-09-29 | 2025-09-25 | 2.529 | 2,000 | +0 | 0.00% | 5,057 |
| 2025-09-26 | 2025-09-24 | 2.601 | 2,000 | +54 | 0.00% | 5,201 |
| 2025-09-25 | 2025-09-23 | 2.601 | 1,946 | +0 | 0.00% | 5,061 |
| 2025-09-24 | 2025-09-22 | 2.611 | 1,946 | +0 | 0.00% | 5,081 |
| 2025-09-23 | 2025-09-19 | 2.560 | 1,946 | +0 | 0.00% | 4,981 |
| 2025-09-22 | 2025-09-18 | 2.580 | 1,946 | +0 | 0.00% | 5,021 |
| 2025-09-19 | 2025-09-17 | 2.436 | 1,946 | +0 | 0.00% | 4,741 |
| 2025-09-18 | 2025-09-16 | 2.354 | 1,946 | +0 | 0.00% | 4,581 |
| 2025-09-17 | 2025-09-15 | 2.333 | 1,946 | +0 | 0.00% | 4,541 |
| 2025-09-16 | 2025-09-12 | 2.395 | 1,946 | +0 | 0.00% | 4,661 |
| 2025-09-15 | 2025-09-11 | 2.385 | 1,946 | +0 | 0.00% | 4,641 |
| 2025-09-12 | 2025-09-10 | 2.499 | 1,946 | +0 | 0.00% | 4,863 |
| 2025-09-11 | 2025-09-09 | 2.541 | 1,946 | +25 | 0.00% | 4,944 |
| 2025-09-10 | 2025-09-08 | 2.530 | 1,921 | +0 | 0.00% | 4,861 |
| 2025-09-09 | 2025-09-05 | 2.478 | 1,921 | +0 | 0.00% | 4,761 |
| 2025-09-08 | 2025-09-04 | 2.301 | 1,921 | +0 | 0.00% | 4,421 |
| 2025-09-05 | 2025-09-03 | 2.395 | 1,921 | +0 | 0.00% | 4,601 |
| 2025-09-04 | 2025-09-02 | 2.260 | 1,921 | +0 | 0.00% | 4,341 |
| 2025-09-03 | 2025-09-01 | 2.083 | 1,921 | +0 | 0.00% | 4,001 |
| 2025-09-02 | 2025-08-29 | 1.968 | 1,921 | +0 | 0.00% | 3,781 |
| 2025-09-01 | 2025-08-28 | 1.989 | 1,921 | +0 | 0.00% | 3,821 |
| 2025-08-29 | 2025-08-27 | 1.978 | 1,921 | +0 | 0.00% | 3,801 |
| 2025-08-28 | 2025-08-26 | 1.999 | 1,921 | +0 | 0.00% | 3,841 |
| 2025-08-27 | 2025-08-25 | 2.041 | 1,921 | +0 | 0.00% | 3,921 |
| 2025-08-26 | 2025-08-22 | 2.010 | 1,921 | +0 | 0.00% | 3,861 |
| 2025-08-25 | 2025-08-21 | 1.999 | 1,921 | +0 | 0.00% | 3,841 |
| 2025-08-22 | 2025-08-20 | 2.010 | 1,921 | +0 | 0.00% | 3,861 |
| 2025-08-21 | 2025-08-19 | 2.072 | 1,921 | +0 | 0.00% | 3,981 |
| 2025-08-20 | 2025-08-18 | 2.114 | 1,921 | +0 | 0.00% | 4,061 |
| 2025-08-19 | 2025-08-15 | 2.103 | 1,921 | +0 | 0.00% | 4,041 |
| 2025-08-18 | 2025-08-14 | 2.020 | 1,921 | +0 | 0.00% | 3,881 |
| 2025-08-15 | 2025-08-13 | 2.020 | 1,921 | +0 | 0.00% | 3,881 |
| 2025-08-14 | 2025-08-12 | 2.020 | 1,921 | +0 | 0.00% | 3,881 |
| 2025-08-13 | 2025-08-11 | 2.030 | 1,921 | +0 | 0.00% | 3,901 |
| 2025-08-12 | 2025-08-08 | 2.020 | 1,921 | +0 | 0.00% | 3,881 |
| 2025-08-11 | 2025-08-07 | 2.030 | 1,921 | +0 | 0.00% | 3,901 |
| 2025-08-08 | 2025-08-06 | 2.010 | 1,921 | +0 | 0.00% | 3,861 |
| 2025-08-07 | 2025-08-05 | 1.989 | 1,921 | +0 | 0.00% | 3,821 |
| 2025-08-06 | 2025-08-04 | 1.937 | 1,921 | +0 | 0.00% | 3,721 |
| 2025-08-05 | 2025-08-01 | 1.864 | 1,921 | +0 | 0.00% | 3,581 |
| 2025-08-04 | 2025-07-31 | 1.937 | 1,921 | +0 | 0.00% | 3,721 |
| 2025-08-01 | 2025-07-30 | 1.937 | 1,921 | +0 | 0.00% | 3,721 |
| 2025-07-31 | 2025-07-29 | 1.937 | 1,921 | +0 | 0.00% | 3,721 |
| 2025-07-30 | 2025-07-28 | 1.906 | 1,921 | +0 | 0.00% | 3,661 |
| 2025-07-29 | 2025-07-25 | 1.968 | 1,921 | +0 | 0.00% | 3,781 |
| 2025-07-28 | 2025-07-24 | 1.989 | 1,921 | +0 | 0.00% | 3,821 |
| 2025-07-25 | 2025-07-23 | 1.916 | 1,921 | +0 | 0.00% | 3,681 |
| 2025-07-24 | 2025-07-22 | 1.958 | 1,921 | +0 | 0.00% | 3,761 |
| 2025-07-23 | 2025-07-21 | 1.999 | 1,921 | +0 | 0.00% | 3,841 |
| 2025-07-22 | 2025-07-18 | 1.958 | 1,921 | +0 | 0.00% | 3,761 |
| 2025-07-21 | 2025-07-17 | 2.062 | 1,921 | +0 | 0.00% | 3,961 |
| 2025-07-18 | 2025-07-16 | 1.999 | 1,921 | +0 | 0.00% | 3,841 |
| 2025-07-17 | 2025-07-15 | 2.041 | 1,921 | +0 | 0.00% | 3,921 |
| 2025-07-16 | 2025-07-14 | 1.989 | 1,921 | +0 | 0.00% | 3,821 |
| 2025-07-15 | 2025-07-11 | 1.971 | 1,921 | +0 | 0.00% | 3,787 |
| 2025-07-14 | 2025-07-10 | 1.897 | 1,921 | +34 | 0.00% | 3,644 |
| 2025-07-11 | 2025-07-09 | 1.918 | 1,887 | +0 | 0.00% | 3,620 |
| 2025-07-10 | 2025-07-08 | 1.812 | 1,887 | +0 | 0.00% | 3,420 |
| 2025-07-09 | 2025-07-07 | 1.770 | 1,887 | +0 | 0.00% | 3,340 |
| 2025-07-08 | 2025-07-04 | 1.802 | 1,887 | +0 | 0.00% | 3,400 |
| 2025-07-07 | 2025-07-03 | 1.802 | 1,887 | +0 | 0.00% | 3,400 |
| 2025-07-04 | 2025-07-02 | 1.706 | 1,887 | +0 | 0.00% | 3,220 |
| 2025-07-03 | 2025-06-30 | 1.696 | 1,887 | +0 | 0.00% | 3,200 |
| 2025-07-02 | 2025-06-27 | 1.696 | 1,887 | +0 | 0.00% | 3,200 |
| 2025-06-30 | 2025-06-26 | 1.717 | 1,887 | +0 | 0.00% | 3,240 |
| 2025-06-27 | 2025-06-25 | 1.728 | 1,887 | +0 | 0.00% | 3,260 |
| 2025-06-26 | 2025-06-24 | 1.728 | 1,887 | +0 | 0.00% | 3,260 |
| 2025-06-25 | 2025-06-23 | 1.664 | 1,887 | +0 | 0.00% | 3,140 |
| 2025-06-24 | 2025-06-20 | 1.685 | 1,887 | +0 | 0.00% | 3,180 |
| 2025-06-23 | 2025-06-19 | 1.579 | 1,887 | +0 | 0.00% | 2,980 |
| 2025-06-20 | 2025-06-18 | 1.653 | 1,887 | +0 | 0.00% | 3,120 |
| 2025-06-19 | 2025-06-17 | 1.643 | 1,887 | +0 | 0.00% | 3,100 |
| 2025-06-18 | 2025-06-16 | 1.696 | 1,887 | +0 | 0.00% | 3,200 |
| 2025-06-17 | 2025-06-13 | 1.685 | 1,887 | +0 | 0.00% | 3,180 |
| 2025-06-16 | 2025-06-12 | 1.770 | 1,887 | +0 | 0.00% | 3,340 |
| 2025-06-13 | 2025-06-11 | 1.781 | 1,887 | +0 | 0.00% | 3,360 |
| 2025-06-12 | 2025-06-10 | 1.749 | 1,887 | +0 | 0.00% | 3,300 |
| 2025-06-11 | 2025-06-09 | 1.738 | 1,887 | +0 | 0.00% | 3,280 |
| 2025-06-10 | 2025-06-06 | 1.706 | 1,887 | +0 | 0.00% | 3,220 |
| 2025-06-09 | 2025-06-05 | 1.696 | 1,887 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 1.675 | 1,887 | +0 | 0.00% | 3,160 |
| 2025-06-05 | 2025-06-03 | 1.675 | 1,887 | +0 | 0.00% | 3,160 |
| 2025-06-04 | 2025-06-02 | 1.643 | 1,887 | +0 | 0.00% | 3,100 |
| 2025-06-03 | 2025-05-30 | 1.632 | 1,887 | +0 | 0.00% | 3,080 |
| 2025-06-02 | 2025-05-29 | 1.653 | 1,887 | +0 | 0.00% | 3,120 |
| 2025-05-30 | 2025-05-28 | 1.622 | 1,887 | +0 | 0.00% | 3,060 |
| 2025-05-29 | 2025-05-27 | 1.653 | 1,887 | +0 | 0.00% | 3,120 |
| 2025-05-28 | 2025-05-26 | 1.664 | 1,887 | +0 | 0.00% | 3,140 |
| 2025-05-27 | 2025-05-23 | 1.664 | 1,887 | +0 | 0.00% | 3,140 |
| 2025-05-26 | 2025-05-22 | 1.675 | 1,887 | +0 | 0.00% | 3,160 |
| 2025-05-23 | 2025-05-21 | 1.728 | 1,887 | +0 | 0.00% | 3,260 |
| 2025-05-22 | 2025-05-20 | 1.781 | 1,887 | +0 | 0.00% | 3,360 |
| 2025-05-21 | 2025-05-19 | 1.770 | 1,887 | +0 | 0.00% | 3,340 |
| 2025-05-20 | 2025-05-16 | 1.802 | 1,887 | +0 | 0.00% | 3,400 |
| 2025-05-19 | 2025-05-15 | 1.812 | 1,887 | +0 | 0.00% | 3,420 |
| 2025-05-16 | 2025-05-14 | 1.823 | 1,887 | +0 | 0.00% | 3,440 |
| 2025-05-15 | 2025-05-13 | 1.685 | 1,887 | +0 | 0.00% | 3,180 |
| 2025-05-14 | 2025-05-12 | 1.717 | 1,887 | +0 | 0.00% | 3,240 |
| 2025-05-13 | 2025-05-09 | 1.685 | 1,887 | +0 | 0.00% | 3,180 |
| 2025-05-12 | 2025-05-08 | 1.685 | 1,887 | +0 | 0.00% | 3,180 |
| 2025-05-09 | 2025-05-07 | 1.685 | 1,887 | +0 | 0.00% | 3,180 |
| 2025-05-08 | 2025-05-06 | 1.759 | 1,887 | +0 | 0.00% | 3,320 |
| 2025-05-07 | 2025-05-02 | 1.749 | 1,887 | +0 | 0.00% | 3,300 |
| 2025-05-06 | 2025-04-30 | 1.685 | 1,887 | +0 | 0.00% | 3,180 |
| 2025-05-02 | 2025-04-29 | 1.675 | 1,887 | +0 | 0.00% | 3,160 |
| 2025-04-30 | 2025-04-28 | 1.675 | 1,887 | +0 | 0.00% | 3,160 |
| 2025-04-29 | 2025-04-25 | 1.632 | 1,887 | +0 | 0.00% | 3,080 |
| 2025-04-28 | 2025-04-24 | 1.653 | 1,887 | +0 | 0.00% | 3,120 |
| 2025-04-25 | 2025-04-23 | 1.664 | 1,887 | +0 | 0.00% | 3,140 |
| 2025-04-24 | 2025-04-22 | 1.632 | 1,887 | +0 | 0.00% | 3,080 |
| 2025-04-23 | 2025-04-17 | 1.579 | 1,887 | +0 | 0.00% | 2,980 |
| 2025-04-22 | 2025-04-16 | 1.579 | 1,887 | +0 | 0.00% | 2,980 |
| 2025-04-17 | 2025-04-15 | 1.622 | 1,887 | +0 | 0.00% | 3,060 |
| 2025-04-16 | 2025-04-14 | 1.675 | 1,887 | +0 | 0.00% | 3,160 |
| 2025-04-15 | 2025-04-11 | 1.494 | 1,887 | +0 | 0.00% | 2,820 |
| 2025-04-14 | 2025-04-10 | 1.463 | 1,887 | +0 | 0.00% | 2,760 |
| 2025-04-11 | 2025-04-09 | 1.420 | 1,887 | +0 | 0.00% | 2,680 |
| 2025-04-10 | 2025-04-08 | 1.427 | 1,887 | +0 | 0.00% | 2,692 |
| 2025-04-09 | 2025-04-07 | 1.361 | 1,887 | +51 | 0.00% | 2,569 |
| 2025-04-08 | 2025-04-03 | 1.601 | 1,836 | +0 | 0.00% | 2,939 |
| 2025-04-07 | 2025-04-02 | 1.644 | 1,836 | +0 | 0.00% | 3,019 |
| 2025-04-03 | 2025-04-01 | 1.612 | 1,836 | +0 | 0.00% | 2,959 |
| 2025-04-02 | 2025-03-31 | 1.623 | 1,836 | +0 | 0.00% | 2,979 |
| 2025-04-01 | 2025-03-28 | 1.688 | 1,836 | +0 | 0.00% | 3,099 |
| 2025-03-31 | 2025-03-27 | 1.742 | 1,836 | +0 | 0.00% | 3,199 |
| 2025-03-28 | 2025-03-26 | 1.677 | 1,836 | +0 | 0.00% | 3,079 |
| 2025-03-27 | 2025-03-25 | 1.666 | 1,836 | +0 | 0.00% | 3,059 |
| 2025-03-26 | 2025-03-24 | 1.710 | 1,836 | +0 | 0.00% | 3,139 |
| 2025-03-25 | 2025-03-21 | 1.732 | 1,836 | +0 | 0.00% | 3,179 |
| 2025-03-24 | 2025-03-20 | 1.797 | 1,836 | +0 | 0.00% | 3,299 |
| 2025-03-21 | 2025-03-19 | 1.830 | 1,836 | +0 | 0.00% | 3,359 |
| 2025-03-20 | 2025-03-18 | 1.819 | 1,836 | +0 | 0.00% | 3,339 |
| 2025-03-19 | 2025-03-17 | 1.819 | 1,836 | +0 | 0.00% | 3,339 |
| 2025-03-18 | 2025-03-14 | 1.808 | 1,836 | +0 | 0.00% | 3,319 |
| 2025-03-17 | 2025-03-13 | 1.742 | 1,836 | +0 | 0.00% | 3,199 |
| 2025-03-14 | 2025-03-12 | 1.830 | 1,836 | +0 | 0.00% | 3,359 |
| 2025-03-13 | 2025-03-11 | 1.830 | 1,836 | +0 | 0.00% | 3,359 |
| 2025-03-12 | 2025-03-10 | 1.928 | 1,836 | +0 | 0.00% | 3,539 |
| 2025-03-11 | 2025-03-07 | 1.917 | 1,836 | +0 | 0.00% | 3,519 |
| 2025-03-10 | 2025-03-06 | 1.862 | 1,836 | +0 | 0.00% | 3,419 |
| 2025-03-07 | 2025-03-05 | 1.753 | 1,836 | +0 | 0.00% | 3,219 |
| 2025-03-06 | 2025-03-04 | 1.710 | 1,836 | +0 | 0.00% | 3,139 |
| 2025-03-05 | 2025-03-03 | 1.895 | 1,836 | +0 | 0.00% | 3,479 |
| 2025-03-04 | 2025-02-28 | 1.851 | 1,836 | +0 | 0.00% | 3,399 |
| 2025-03-03 | 2025-02-27 | 1.895 | 1,836 | +0 | 0.00% | 3,479 |
| 2025-02-28 | 2025-02-26 | 1.982 | 1,836 | +0 | 0.00% | 3,639 |
| 2025-02-27 | 2025-02-25 | 2.026 | 1,836 | +0 | 0.00% | 3,719 |
| 2025-02-26 | 2025-02-24 | 2.058 | 1,836 | +0 | 0.00% | 3,779 |
| 2025-02-25 | 2025-02-21 | 1.949 | 1,836 | +0 | 0.00% | 3,579 |
| 2025-02-24 | 2025-02-20 | 1.634 | 1,836 | +0 | 0.00% | 2,999 |
| 2025-02-21 | 2025-02-19 | 1.634 | 1,836 | +0 | 0.00% | 2,999 |
| 2025-02-20 | 2025-02-18 | 1.699 | 1,836 | +0 | 0.00% | 3,119 |
| 2025-02-19 | 2025-02-17 | 1.481 | 1,836 | +0 | 0.00% | 2,719 |
| 2025-02-18 | 2025-02-14 | 1.340 | 1,836 | +0 | 0.00% | 2,459 |
| 2025-02-17 | 2025-02-13 | 1.285 | 1,836 | +0 | 0.00% | 2,359 |
| 2025-02-14 | 2025-02-12 | 1.307 | 1,836 | +0 | 0.00% | 2,399 |
| 2025-02-13 | 2025-02-11 | 1.307 | 1,836 | +0 | 0.00% | 2,399 |
| 2025-02-12 | 2025-02-10 | 1.263 | 1,836 | +0 | 0.00% | 2,319 |
| 2025-02-11 | 2025-02-07 | 1.274 | 1,836 | +0 | 0.00% | 2,339 |
| 2025-02-10 | 2025-02-06 | 1.111 | 1,836 | +0 | 0.00% | 2,039 |
| 2025-02-07 | 2025-02-05 | 1.111 | 1,836 | +0 | 0.00% | 2,039 |
| 2025-02-06 | 2025-02-04 | 1.111 | 1,836 | +0 | 0.00% | 2,039 |
| 2025-02-05 | 2025-02-03 | 1.100 | 1,836 | +0 | 0.00% | 2,019 |
| 2025-02-04 | 2025-01-28 | 1.078 | 1,836 | +0 | 0.00% | 1,979 |
| 2025-02-03 | 2025-01-24 | 1.100 | 1,836 | +0 | 0.00% | 2,019 |
| 2025-01-27 | 2025-01-23 | 1.089 | 1,836 | +0 | 0.00% | 1,999 |
| 2025-01-24 | 2025-01-22 | 1.078 | 1,836 | +0 | 0.00% | 1,979 |
| 2025-01-23 | 2025-01-21 | 1.089 | 1,836 | +0 | 0.00% | 1,999 |
| 2025-01-22 | 2025-01-20 | 1.089 | 1,836 | +0 | 0.00% | 1,999 |
| 2025-01-21 | 2025-01-17 | 1.100 | 1,836 | +0 | 0.00% | 2,019 |
| 2025-01-20 | 2025-01-16 | 1.100 | 1,836 | +0 | 0.00% | 2,019 |
| 2025-01-17 | 2025-01-15 | 1.067 | 1,836 | +0 | 0.00% | 1,959 |
| 2025-01-16 | 2025-01-14 | 1.078 | 1,836 | +0 | 0.00% | 1,979 |
| 2025-01-15 | 2025-01-13 | 1.067 | 1,836 | +0 | 0.00% | 1,959 |
| 2025-01-14 | 2025-01-10 | 1.078 | 1,836 | +0 | 0.00% | 1,979 |
| 2025-01-13 | 2025-01-09 | 1.111 | 1,836 | +0 | 0.00% | 2,039 |
| 2025-01-10 | 2025-01-08 | 1.100 | 1,836 | +0 | 0.00% | 2,019 |
| 2025-01-09 | 2025-01-07 | 1.100 | 1,836 | +0 | 0.00% | 2,019 |
| 2025-01-08 | 2025-01-06 | 1.143 | 1,836 | +0 | 0.00% | 2,099 |
| 2025-01-07 | 2025-01-03 | 1.133 | 1,836 | +0 | 0.00% | 2,079 |
| 2025-01-06 | 2025-01-02 | 1.143 | 1,836 | +0 | 0.00% | 2,099 |
| 2025-01-03 | 2024-12-31 | 1.176 | 1,836 | +0 | 0.00% | 2,159 |
| 2025-01-02 | 2024-12-27 | 1.111 | 1,836 | +0 | 0.00% | 2,039 |
| 2024-12-30 | 2024-12-24 | 1.100 | 1,836 | +0 | 0.00% | 2,019 |
| 2024-12-27 | 2024-12-20 | 1.056 | 1,836 | +0 | 0.00% | 1,939 |
| 2024-12-23 | 2024-12-19 | 1.078 | 1,836 | +0 | 0.00% | 1,979 |
| 2024-12-20 | 2024-12-18 | 1.067 | 1,836 | +0 | 0.00% | 1,959 |
| 2024-12-19 | 2024-12-17 | 1.078 | 1,836 | +0 | 0.00% | 1,979 |
| 2024-12-18 | 2024-12-16 | 1.056 | 1,836 | +0 | 0.00% | 1,939 |
| 2024-12-17 | 2024-12-13 | 1.067 | 1,836 | +0 | 0.00% | 1,959 |
| 2024-12-16 | 2024-12-12 | 1.122 | 1,836 | +0 | 0.00% | 2,059 |
| 2024-12-13 | 2024-12-11 | 1.133 | 1,836 | +0 | 0.00% | 2,079 |
| 2024-12-12 | 2024-12-10 | 1.133 | 1,836 | +0 | 0.00% | 2,079 |
| 2024-12-11 | 2024-12-09 | 1.143 | 1,836 | +0 | 0.00% | 2,099 |
| 2024-12-10 | 2024-12-06 | 1.122 | 1,836 | +0 | 0.00% | 2,059 |
| 2024-12-09 | 2024-12-05 | 1.111 | 1,836 | +0 | 0.00% | 2,039 |
| 2024-12-06 | 2024-12-04 | 1.100 | 1,836 | +0 | 0.00% | 2,019 |
| 2024-12-05 | 2024-12-03 | 1.067 | 1,836 | +0 | 0.00% | 1,959 |
| 2024-12-04 | 2024-12-02 | 1.024 | 1,836 | +0 | 0.00% | 1,879 |
| 2024-12-03 | 2024-11-29 | 1.045 | 1,836 | +0 | 0.00% | 1,919 |
| 2024-12-02 | 2024-11-28 | 1.045 | 1,836 | +0 | 0.00% | 1,919 |
| 2024-11-29 | 2024-11-27 | 1.045 | 1,836 | +0 | 0.00% | 1,919 |
| 2024-11-28 | 2024-11-26 | 1.056 | 1,836 | +0 | 0.00% | 1,939 |
| 2024-11-27 | 2024-11-25 | 1.035 | 1,836 | +0 | 0.00% | 1,899 |
| 2024-11-26 | 2024-11-22 | 1.035 | 1,836 | +0 | 0.00% | 1,899 |
| 2024-11-25 | 2024-11-21 | 1.089 | 1,836 | +0 | 0.00% | 1,999 |
| 2024-11-22 | 2024-11-20 | 1.100 | 1,836 | +0 | 0.00% | 2,019 |
| 2024-11-21 | 2024-11-19 | 1.100 | 1,836 | +0 | 0.00% | 2,019 |
| 2024-11-20 | 2024-11-18 | 1.100 | 1,836 | +0 | 0.00% | 2,019 |
| 2024-11-19 | 2024-11-15 | 1.111 | 1,836 | +0 | 0.00% | 2,039 |
| 2024-11-18 | 2024-11-14 | 1.111 | 1,836 | +0 | 0.00% | 2,039 |
| 2024-11-15 | 2024-11-13 | 1.122 | 1,836 | +0 | 0.00% | 2,059 |
| 2024-11-14 | 2024-11-12 | 1.111 | 1,836 | +0 | 0.00% | 2,039 |
| 2024-11-13 | 2024-11-11 | 1.133 | 1,836 | +0 | 0.00% | 2,079 |
| 2024-11-12 | 2024-11-08 | 1.143 | 1,836 | +0 | 0.00% | 2,099 |
| 2024-11-11 | 2024-11-07 | 1.187 | 1,836 | +0 | 0.00% | 2,179 |
| 2024-11-08 | 2024-11-06 | 1.187 | 1,836 | +0 | 0.00% | 2,179 |
| 2024-11-07 | 2024-11-05 | 1.209 | 1,836 | +0 | 0.00% | 2,219 |
| 2024-11-06 | 2024-11-04 | 1.220 | 1,836 | +0 | 0.00% | 2,239 |
| 2024-11-05 | 2024-11-01 | 1.122 | 1,836 | +0 | 0.00% | 2,059 |
| 2024-11-04 | 2024-10-31 | 1.133 | 1,836 | +0 | 0.00% | 2,079 |
| 2024-11-01 | 2024-10-30 | 1.143 | 1,836 | +0 | 0.00% | 2,099 |
| 2024-10-31 | 2024-10-29 | 1.143 | 1,836 | +0 | 0.00% | 2,099 |
| 2024-10-30 | 2024-10-28 | 1.165 | 1,836 | +0 | 0.00% | 2,139 |
| 2024-10-29 | 2024-10-25 | 1.165 | 1,836 | +0 | 0.00% | 2,139 |
| 2024-10-28 | 2024-10-24 | 1.154 | 1,836 | +0 | 0.00% | 2,119 |
| 2024-10-25 | 2024-10-23 | 1.154 | 1,836 | +0 | 0.00% | 2,119 |
| 2024-10-24 | 2024-10-22 | 1.154 | 1,836 | +0 | 0.00% | 2,119 |
| 2024-10-23 | 2024-10-21 | 1.165 | 1,836 | +0 | 0.00% | 2,139 |
| 2024-10-22 | 2024-10-18 | 1.176 | 1,836 | +0 | 0.00% | 2,159 |
| 2024-10-21 | 2024-10-17 | 1.133 | 1,836 | +0 | 0.00% | 2,079 |
| 2024-10-18 | 2024-10-16 | 1.143 | 1,836 | +0 | 0.00% | 2,099 |
| 2024-10-17 | 2024-10-15 | 1.133 | 1,836 | +0 | 0.00% | 2,079 |
| 2024-10-16 | 2024-10-14 | 1.220 | 1,836 | +0 | 0.00% | 2,239 |
| 2024-10-15 | 2024-10-10 | 1.241 | 1,836 | +0 | 0.00% | 2,279 |
| 2024-10-14 | 2024-10-09 | 1.252 | 1,836 | +0 | 0.00% | 2,299 |
| 2024-10-10 | 2024-10-08 | 1.329 | 1,836 | +0 | 0.00% | 2,439 |
| 2024-10-09 | 2024-10-07 | 1.438 | 1,836 | +0 | 0.00% | 2,639 |
| 2024-10-08 | 2024-10-04 | 1.372 | 1,836 | +0 | 0.00% | 2,519 |
| 2024-10-07 | 2024-10-03 | 1.394 | 1,836 | +0 | 0.00% | 2,559 |
| 2024-10-04 | 2024-10-02 | 1.492 | 1,836 | +0 | 0.00% | 2,739 |
| 2024-10-03 | 2024-09-30 | 1.503 | 1,836 | +0 | 0.00% | 2,759 |
| 2024-10-02 | 2024-09-27 | 1.481 | 1,836 | +0 | 0.00% | 2,719 |
| 2024-09-30 | 2024-09-26 | 1.470 | 1,836 | +0 | 0.00% | 2,699 |
| 2024-09-27 | 2024-09-25 | 1.481 | 1,836 | +0 | 0.00% | 2,719 |
| 2024-09-26 | 2024-09-24 | 1.546 | 1,836 | +0 | 0.00% | 2,838 |
| 2024-09-25 | 2024-09-23 | 1.534 | 1,836 | +37 | 0.00% | 2,817 |
| 2024-09-24 | 2024-09-20 | 1.546 | 1,799 | +0 | 0.00% | 2,780 |
| 2024-09-23 | 2024-09-19 | 1.523 | 1,799 | +0 | 0.00% | 2,740 |
| 2024-09-20 | 2024-09-17 | 1.512 | 1,799 | +0 | 0.00% | 2,720 |
| 2024-09-19 | 2024-09-16 | 1.479 | 1,799 | +0 | 0.00% | 2,660 |
| 2024-09-17 | 2024-09-13 | 1.468 | 1,799 | +0 | 0.00% | 2,640 |
| 2024-09-16 | 2024-09-12 | 1.457 | 1,799 | +0 | 0.00% | 2,620 |
| 2024-09-13 | 2024-09-11 | 1.445 | 1,799 | +0 | 0.00% | 2,600 |
| 2024-09-12 | 2024-09-10 | 1.468 | 1,799 | +0 | 0.00% | 2,640 |
| 2024-09-11 | 2024-09-09 | 1.434 | 1,799 | +0 | 0.00% | 2,580 |
| 2024-09-10 | 2024-09-05 | 1.434 | 1,799 | +0 | 0.00% | 2,580 |
| 2024-09-09 | 2024-09-04 | 1.434 | 1,799 | +0 | 0.00% | 2,580 |
| 2024-09-05 | 2024-09-03 | 1.434 | 1,799 | +0 | 0.00% | 2,580 |
| 2024-09-04 | 2024-09-02 | 1.468 | 1,799 | +0 | 0.00% | 2,640 |
| 2024-09-03 | 2024-08-30 | 1.468 | 1,799 | +0 | 0.00% | 2,640 |
| 2024-09-02 | 2024-08-29 | 1.490 | 1,799 | +0 | 0.00% | 2,680 |
| 2024-08-30 | 2024-08-28 | 1.457 | 1,799 | +0 | 0.00% | 2,620 |
| 2024-08-29 | 2024-08-27 | 1.479 | 1,799 | +0 | 0.00% | 2,660 |
| 2024-08-28 | 2024-08-26 | 1.445 | 1,799 | +0 | 0.00% | 2,600 |
| 2024-08-27 | 2024-08-23 | 1.423 | 1,799 | +0 | 0.00% | 2,560 |
| 2024-08-26 | 2024-08-22 | 1.434 | 1,799 | +0 | 0.00% | 2,580 |
| 2024-08-23 | 2024-08-21 | 1.423 | 1,799 | +0 | 0.00% | 2,560 |
| 2024-08-22 | 2024-08-20 | 1.401 | 1,799 | +0 | 0.00% | 2,520 |
| 2024-08-21 | 2024-08-19 | 1.390 | 1,799 | +0 | 0.00% | 2,500 |
| 2024-08-20 | 2024-08-16 | 1.412 | 1,799 | +0 | 0.00% | 2,540 |
| 2024-08-19 | 2024-08-15 | 1.423 | 1,799 | +0 | 0.00% | 2,560 |
| 2024-08-16 | 2024-08-14 | 1.423 | 1,799 | +0 | 0.00% | 2,560 |
| 2024-08-15 | 2024-08-13 | 1.423 | 1,799 | +0 | 0.00% | 2,560 |
| 2024-08-14 | 2024-08-12 | 1.423 | 1,799 | +0 | 0.00% | 2,560 |
| 2024-08-13 | 2024-08-09 | 1.445 | 1,799 | +0 | 0.00% | 2,600 |
| 2024-08-12 | 2024-08-08 | 1.412 | 1,799 | +0 | 0.00% | 2,540 |
| 2024-08-09 | 2024-08-07 | 1.390 | 1,799 | +0 | 0.00% | 2,500 |
| 2024-08-08 | 2024-08-06 | 1.379 | 1,799 | +0 | 0.00% | 2,480 |
| 2024-08-07 | 2024-08-05 | 1.401 | 1,799 | +0 | 0.00% | 2,520 |
| 2024-08-06 | 2024-08-02 | 1.423 | 1,799 | +0 | 0.00% | 2,560 |
| 2024-08-05 | 2024-08-01 | 1.412 | 1,799 | +0 | 0.00% | 2,540 |
| 2024-08-02 | 2024-07-31 | 1.390 | 1,799 | +0 | 0.00% | 2,500 |
| 2024-08-01 | 2024-07-30 | 1.390 | 1,799 | +0 | 0.00% | 2,500 |
| 2024-07-31 | 2024-07-29 | 1.434 | 1,799 | +0 | 0.00% | 2,580 |
| 2024-07-30 | 2024-07-26 | 1.445 | 1,799 | +0 | 0.00% | 2,600 |
| 2024-07-29 | 2024-07-25 | 1.445 | 1,799 | +0 | 0.00% | 2,600 |
| 2024-07-26 | 2024-07-24 | 1.490 | 1,799 | +0 | 0.00% | 2,680 |
| 2024-07-25 | 2024-07-23 | 1.490 | 1,799 | +0 | 0.00% | 2,680 |
| 2024-07-24 | 2024-07-22 | 1.490 | 1,799 | +0 | 0.00% | 2,680 |
| 2024-07-23 | 2024-07-19 | 1.490 | 1,799 | +0 | 0.00% | 2,680 |
| 2024-07-22 | 2024-07-18 | 1.490 | 1,799 | +0 | 0.00% | 2,680 |
| 2024-07-19 | 2024-07-17 | 1.490 | 1,799 | +0 | 0.00% | 2,680 |
| 2024-07-18 | 2024-07-16 | 1.512 | 1,799 | +0 | 0.00% | 2,720 |
| 2024-07-17 | 2024-07-15 | 1.501 | 1,799 | +0 | 0.00% | 2,700 |
| 2024-07-16 | 2024-07-12 | 1.559 | 1,799 | +0 | 0.00% | 2,805 |
| 2024-07-15 | 2024-07-11 | 1.537 | 1,799 | +29 | 0.00% | 2,765 |
| 2024-07-12 | 2024-07-10 | 1.514 | 1,770 | +0 | 0.00% | 2,680 |
| 2024-07-11 | 2024-07-09 | 1.503 | 1,770 | +0 | 0.00% | 2,660 |
| 2024-07-10 | 2024-07-08 | 1.503 | 1,770 | +0 | 0.00% | 2,660 |
| 2024-07-09 | 2024-07-05 | 1.525 | 1,770 | +0 | 0.00% | 2,700 |
| 2024-07-08 | 2024-07-04 | 1.537 | 1,770 | +0 | 0.00% | 2,720 |
| 2024-07-05 | 2024-07-03 | 1.525 | 1,770 | +0 | 0.00% | 2,700 |
| 2024-07-04 | 2024-07-02 | 1.525 | 1,770 | +0 | 0.00% | 2,700 |
| 2024-07-03 | 2024-06-28 | 1.525 | 1,770 | +0 | 0.00% | 2,700 |
| 2024-07-02 | 2024-06-27 | 1.525 | 1,770 | +0 | 0.00% | 2,700 |
| 2024-06-28 | 2024-06-26 | 1.525 | 1,770 | +0 | 0.00% | 2,700 |
| 2024-06-27 | 2024-06-25 | 1.491 | 1,770 | +0 | 0.00% | 2,640 |
| 2024-06-26 | 2024-06-24 | 1.491 | 1,770 | +0 | 0.00% | 2,640 |
| 2024-06-25 | 2024-06-21 | 1.537 | 1,770 | +0 | 0.00% | 2,720 |
| 2024-06-24 | 2024-06-20 | 1.559 | 1,770 | +0 | 0.00% | 2,760 |
| 2024-06-21 | 2024-06-19 | 1.548 | 1,770 | +0 | 0.00% | 2,740 |
| 2024-06-20 | 2024-06-18 | 1.514 | 1,770 | +0 | 0.00% | 2,680 |
| 2024-06-19 | 2024-06-17 | 1.503 | 1,770 | +0 | 0.00% | 2,660 |
| 2024-06-18 | 2024-06-14 | 1.525 | 1,770 | +0 | 0.00% | 2,700 |
| 2024-06-17 | 2024-06-13 | 1.548 | 1,770 | +0 | 0.00% | 2,740 |
| 2024-06-14 | 2024-06-12 | 1.514 | 1,770 | +0 | 0.00% | 2,680 |
| 2024-06-13 | 2024-06-11 | 1.491 | 1,770 | +0 | 0.00% | 2,640 |
| 2024-06-12 | 2024-06-07 | 1.514 | 1,770 | +0 | 0.00% | 2,680 |
| 2024-06-11 | 2024-06-06 | 1.503 | 1,770 | +0 | 0.00% | 2,660 |
| 2024-06-07 | 2024-06-05 | 1.525 | 1,770 | +0 | 0.00% | 2,700 |
| 2024-06-06 | 2024-06-04 | 1.525 | 1,770 | +0 | 0.00% | 2,700 |
| 2024-06-05 | 2024-06-03 | 1.514 | 1,770 | +0 | 0.00% | 2,680 |
| 2024-06-04 | 2024-05-31 | 1.469 | 1,770 | +0 | 0.00% | 2,600 |
| 2024-06-03 | 2024-05-30 | 1.514 | 1,770 | +0 | 0.00% | 2,680 |
| 2024-05-31 | 2024-05-29 | 1.548 | 1,770 | +0 | 0.00% | 2,740 |
| 2024-05-30 | 2024-05-28 | 1.571 | 1,770 | +0 | 0.00% | 2,780 |
| 2024-05-29 | 2024-05-27 | 1.582 | 1,770 | +0 | 0.00% | 2,800 |
| 2024-05-28 | 2024-05-24 | 1.571 | 1,770 | +0 | 0.00% | 2,780 |
| 2024-05-27 | 2024-05-23 | 1.582 | 1,770 | +0 | 0.00% | 2,800 |
| 2024-05-24 | 2024-05-22 | 1.627 | 1,770 | +0 | 0.00% | 2,880 |
| 2024-05-23 | 2024-05-21 | 1.604 | 1,770 | +0 | 0.00% | 2,840 |
| 2024-05-22 | 2024-05-20 | 1.638 | 1,770 | +0 | 0.00% | 2,900 |
| 2024-05-21 | 2024-05-17 | 1.650 | 1,770 | +0 | 0.00% | 2,920 |
| 2024-05-20 | 2024-05-16 | 1.638 | 1,770 | +0 | 0.00% | 2,900 |
| 2024-05-17 | 2024-05-14 | 1.627 | 1,770 | +0 | 0.00% | 2,880 |
| 2024-05-16 | 2024-05-13 | 1.650 | 1,770 | +0 | 0.00% | 2,920 |
| 2024-05-14 | 2024-05-10 | 1.672 | 1,770 | +0 | 0.00% | 2,960 |
| 2024-05-13 | 2024-05-09 | 1.650 | 1,770 | +0 | 0.00% | 2,920 |
| 2024-05-10 | 2024-05-08 | 1.604 | 1,770 | +0 | 0.00% | 2,840 |
| 2024-05-09 | 2024-05-07 | 1.582 | 1,770 | +0 | 0.00% | 2,800 |
| 2024-05-08 | 2024-05-06 | 1.604 | 1,770 | +0 | 0.00% | 2,840 |
| 2024-05-07 | 2024-05-03 | 1.627 | 1,770 | +0 | 0.00% | 2,880 |
| 2024-05-06 | 2024-05-02 | 1.638 | 1,770 | +0 | 0.00% | 2,900 |
| 2024-05-03 | 2024-04-30 | 1.593 | 1,770 | +0 | 0.00% | 2,820 |
| 2024-05-02 | 2024-04-29 | 1.593 | 1,770 | +0 | 0.00% | 2,820 |
| 2024-04-30 | 2024-04-26 | 1.582 | 1,770 | +0 | 0.00% | 2,800 |
| 2024-04-29 | 2024-04-25 | 1.525 | 1,770 | +0 | 0.00% | 2,700 |
| 2024-04-26 | 2024-04-24 | 1.514 | 1,770 | +0 | 0.00% | 2,680 |
| 2024-04-25 | 2024-04-23 | 1.503 | 1,770 | +0 | 0.00% | 2,660 |
| 2024-04-24 | 2024-04-22 | 1.503 | 1,770 | +0 | 0.00% | 2,660 |
| 2024-04-23 | 2024-04-19 | 1.537 | 1,770 | +0 | 0.00% | 2,720 |
| 2024-04-22 | 2024-04-18 | 1.559 | 1,770 | +0 | 0.00% | 2,760 |
| 2024-04-19 | 2024-04-17 | 1.525 | 1,770 | +0 | 0.00% | 2,700 |
| 2024-04-18 | 2024-04-16 | 1.548 | 1,770 | +0 | 0.00% | 2,740 |
| 2024-04-17 | 2024-04-15 | 1.616 | 1,770 | +0 | 0.00% | 2,860 |
| 2024-04-16 | 2024-04-12 | 1.684 | 1,770 | +0 | 0.00% | 2,980 |
| 2024-04-15 | 2024-04-11 | 1.717 | 1,770 | +0 | 0.00% | 3,040 |
| 2024-04-12 | 2024-04-10 | 1.706 | 1,770 | +0 | 0.00% | 3,020 |
| 2024-04-11 | 2024-04-09 | 1.729 | 1,770 | +0 | 0.00% | 3,060 |
| 2024-04-10 | 2024-04-08 | 1.729 | 1,770 | +0 | 0.00% | 3,060 |
| 2024-04-09 | 2024-04-05 | 1.706 | 1,770 | +0 | 0.00% | 3,020 |
| 2024-04-08 | 2024-04-03 | 1.695 | 1,770 | +0 | 0.00% | 3,000 |
| 2024-04-05 | 2024-04-02 | 1.650 | 1,770 | +0 | 0.00% | 2,920 |
| 2024-04-03 | 2024-03-28 | 1.627 | 1,770 | +0 | 0.00% | 2,880 |
| 2024-04-02 | 2024-03-27 | 1.650 | 1,770 | +0 | 0.00% | 2,920 |
| 2024-03-28 | 2024-03-26 | 1.638 | 1,770 | +0 | 0.00% | 2,900 |
| 2024-03-27 | 2024-03-25 | 1.604 | 1,770 | +0 | 0.00% | 2,840 |
| 2024-03-26 | 2024-03-22 | 1.661 | 1,770 | +0 | 0.00% | 2,940 |
| 2024-03-25 | 2024-03-21 | 1.706 | 1,770 | +0 | 0.00% | 3,020 |
| 2024-03-22 | 2024-03-20 | 1.672 | 1,770 | +0 | 0.00% | 2,960 |
| 2024-03-21 | 2024-03-19 | 1.650 | 1,770 | +0 | 0.00% | 2,920 |
| 2024-03-20 | 2024-03-18 | 1.729 | 1,770 | +0 | 0.00% | 3,060 |
| 2024-03-19 | 2024-03-15 | 1.717 | 1,770 | +0 | 0.00% | 3,040 |
| 2024-03-18 | 2024-03-14 | 1.661 | 1,770 | +0 | 0.00% | 2,940 |
| 2024-03-15 | 2024-03-13 | 1.672 | 1,770 | +0 | 0.00% | 2,960 |
| 2024-03-14 | 2024-03-12 | 1.672 | 1,770 | +0 | 0.00% | 2,960 |
| 2024-03-13 | 2024-03-11 | 1.650 | 1,770 | +0 | 0.00% | 2,920 |
| 2024-03-12 | 2024-03-08 | 1.650 | 1,770 | +0 | 0.00% | 2,920 |
| 2024-03-11 | 2024-03-07 | 1.638 | 1,770 | +0 | 0.00% | 2,900 |
| 2024-03-08 | 2024-03-06 | 1.616 | 1,770 | +0 | 0.00% | 2,860 |
| 2024-03-07 | 2024-03-05 | 1.627 | 1,770 | +0 | 0.00% | 2,880 |
| 2024-03-06 | 2024-03-04 | 1.672 | 1,770 | +0 | 0.00% | 2,960 |
| 2024-03-05 | 2024-03-01 | 1.695 | 1,770 | +0 | 0.00% | 3,000 |
| 2024-03-04 | 2024-02-29 | 1.706 | 1,770 | +0 | 0.00% | 3,020 |
| 2024-03-01 | 2024-02-28 | 1.706 | 1,770 | +0 | 0.00% | 3,020 |
| 2024-02-29 | 2024-02-27 | 1.774 | 1,770 | +0 | 0.00% | 3,140 |
| 2024-02-28 | 2024-02-26 | 1.774 | 1,770 | +0 | 0.00% | 3,140 |
| 2024-02-27 | 2024-02-23 | 1.785 | 1,770 | +0 | 0.00% | 3,160 |
| 2024-02-26 | 2024-02-22 | 1.774 | 1,770 | +0 | 0.00% | 3,140 |
| 2024-02-23 | 2024-02-21 | 1.751 | 1,770 | +0 | 0.00% | 3,100 |
| 2024-02-22 | 2024-02-20 | 1.751 | 1,770 | +0 | 0.00% | 3,100 |
| 2024-02-21 | 2024-02-19 | 1.729 | 1,770 | +0 | 0.00% | 3,060 |
| 2024-02-20 | 2024-02-16 | 1.706 | 1,770 | +0 | 0.00% | 3,020 |
| 2024-02-19 | 2024-02-15 | 1.684 | 1,770 | +0 | 0.00% | 2,980 |
| 2024-02-16 | 2024-02-14 | 1.672 | 1,770 | +0 | 0.00% | 2,960 |
| 2024-02-15 | 2024-02-09 | 1.616 | 1,770 | +0 | 0.00% | 2,860 |
| 2024-02-14 | 2024-02-07 | 1.616 | 1,770 | +0 | 0.00% | 2,860 |
| 2024-02-08 | 2024-02-06 | 1.604 | 1,770 | +0 | 0.00% | 2,840 |
| 2024-02-07 | 2024-02-05 | 1.571 | 1,770 | +0 | 0.00% | 2,780 |
| 2024-02-06 | 2024-02-02 | 1.559 | 1,770 | +0 | 0.00% | 2,760 |
| 2024-02-05 | 2024-02-01 | 1.548 | 1,770 | +0 | 0.00% | 2,740 |
| 2024-02-02 | 2024-01-31 | 1.548 | 1,770 | +0 | 0.00% | 2,740 |
| 2024-02-01 | 2024-01-30 | 1.537 | 1,770 | +0 | 0.00% | 2,720 |
| 2024-01-31 | 2024-01-29 | 1.571 | 1,770 | +0 | 0.00% | 2,780 |
| 2024-01-30 | 2024-01-26 | 1.571 | 1,770 | +0 | 0.00% | 2,780 |
| 2024-01-29 | 2024-01-25 | 1.604 | 1,770 | +0 | 0.00% | 2,840 |
| 2024-01-26 | 2024-01-24 | 1.593 | 1,770 | +0 | 0.00% | 2,820 |
| 2024-01-25 | 2024-01-23 | 1.537 | 1,770 | +0 | 0.00% | 2,720 |
| 2024-01-24 | 2024-01-22 | 1.514 | 1,770 | +0 | 0.00% | 2,680 |
| 2024-01-23 | 2024-01-19 | 1.582 | 1,770 | +0 | 0.00% | 2,800 |
| 2024-01-22 | 2024-01-18 | 1.571 | 1,770 | +0 | 0.00% | 2,780 |
| 2024-01-19 | 2024-01-17 | 1.571 | 1,770 | +0 | 0.00% | 2,780 |
| 2024-01-18 | 2024-01-16 | 1.661 | 1,770 | +0 | 0.00% | 2,940 |
| 2024-01-17 | 2024-01-15 | 1.684 | 1,770 | +0 | 0.00% | 2,980 |
| 2024-01-16 | 2024-01-12 | 1.684 | 1,770 | +0 | 0.00% | 2,980 |
| 2024-01-15 | 2024-01-11 | 1.695 | 1,770 | +0 | 0.00% | 3,000 |
| 2024-01-12 | 2024-01-10 | 1.695 | 1,770 | +0 | 0.00% | 3,000 |
| 2024-01-11 | 2024-01-09 | 1.672 | 1,770 | +0 | 0.00% | 2,960 |
| 2024-01-10 | 2024-01-08 | 1.672 | 1,770 | +0 | 0.00% | 2,960 |
| 2024-01-09 | 2024-01-05 | 1.706 | 1,770 | +0 | 0.00% | 3,020 |
| 2024-01-08 | 2024-01-04 | 1.740 | 1,770 | +0 | 0.00% | 3,080 |
| 2024-01-05 | 2024-01-03 | 1.808 | 1,770 | +0 | 0.00% | 3,200 |
| 2024-01-04 | 2024-01-02 | 1.808 | 1,770 | +0 | 0.00% | 3,200 |
| 2024-01-03 | 2023-12-29 | 1.774 | 1,770 | +0 | 0.00% | 3,140 |
| 2024-01-02 | 2023-12-28 | 1.763 | 1,770 | +0 | 0.00% | 3,120 |
| 2023-12-29 | 2023-12-27 | 1.740 | 1,770 | +0 | 0.00% | 3,080 |
| 2023-12-28 | 2023-12-22 | 1.672 | 1,770 | +0 | 0.00% | 2,960 |
| 2023-12-27 | 2023-12-21 | 1.661 | 1,770 | +0 | 0.00% | 2,940 |
| 2023-12-22 | 2023-12-20 | 1.627 | 1,770 | +0 | 0.00% | 2,880 |
| 2023-12-21 | 2023-12-19 | 1.604 | 1,770 | +0 | 0.00% | 2,840 |
| 2023-12-20 | 2023-12-18 | 1.593 | 1,770 | +0 | 0.00% | 2,820 |
| 2023-12-19 | 2023-12-15 | 1.559 | 1,770 | +0 | 0.00% | 2,760 |
| 2023-12-18 | 2023-12-14 | 1.514 | 1,770 | +0 | 0.00% | 2,680 |
| 2023-12-15 | 2023-12-13 | 1.446 | 1,770 | +0 | 0.00% | 2,560 |
| 2023-12-14 | 2023-12-12 | 1.480 | 1,770 | +0 | 0.00% | 2,620 |
| 2023-12-13 | 2023-12-11 | 1.537 | 1,770 | +0 | 0.00% | 2,720 |
| 2023-12-12 | 2023-12-08 | 1.491 | 1,770 | +0 | 0.00% | 2,640 |
| 2023-12-11 | 2023-12-07 | 1.469 | 1,770 | +0 | 0.00% | 2,600 |
| 2023-12-08 | 2023-12-06 | 1.525 | 1,770 | +0 | 0.00% | 2,700 |
| 2023-12-07 | 2023-12-05 | 1.480 | 1,770 | +0 | 0.00% | 2,620 |
| 2023-12-06 | 2023-12-04 | 1.480 | 1,770 | +0 | 0.00% | 2,620 |
| 2023-12-05 | 2023-12-01 | 1.514 | 1,770 | +0 | 0.00% | 2,680 |
| 2023-12-04 | 2023-11-30 | 1.491 | 1,770 | +0 | 0.00% | 2,640 |
| 2023-12-01 | 2023-11-29 | 1.548 | 1,770 | +0 | 0.00% | 2,740 |
| 2023-11-30 | 2023-11-28 | 1.582 | 1,770 | +0 | 0.00% | 2,800 |
| 2023-11-29 | 2023-11-27 | 1.604 | 1,770 | +0 | 0.00% | 2,840 |
| 2023-11-28 | 2023-11-24 | 1.604 | 1,770 | +0 | 0.00% | 2,840 |
| 2023-11-27 | 2023-11-23 | 1.604 | 1,770 | +0 | 0.00% | 2,840 |
| 2023-11-24 | 2023-11-22 | 1.571 | 1,770 | +0 | 0.00% | 2,780 |
| 2023-11-23 | 2023-11-21 | 1.582 | 1,770 | +0 | 0.00% | 2,800 |
| 2023-11-22 | 2023-11-20 | 1.627 | 1,770 | +0 | 0.00% | 2,880 |
| 2023-11-21 | 2023-11-17 | 1.582 | 1,770 | +0 | 0.00% | 2,800 |
| 2023-11-20 | 2023-11-16 | 1.593 | 1,770 | +0 | 0.00% | 2,820 |
| 2023-11-17 | 2023-11-15 | 1.616 | 1,770 | +0 | 0.00% | 2,860 |
| 2023-11-16 | 2023-11-14 | 1.627 | 1,770 | +0 | 0.00% | 2,880 |
| 2023-11-15 | 2023-11-13 | 1.627 | 1,770 | +0 | 0.00% | 2,880 |
| 2023-11-14 | 2023-11-10 | 1.571 | 1,770 | +0 | 0.00% | 2,780 |
| 2023-11-13 | 2023-11-09 | 1.571 | 1,770 | +0 | 0.00% | 2,780 |
| 2023-11-10 | 2023-11-08 | 1.514 | 1,770 | +0 | 0.00% | 2,680 |
| 2023-11-09 | 2023-11-07 | 1.503 | 1,770 | +0 | 0.00% | 2,660 |
| 2023-11-08 | 2023-11-06 | 1.525 | 1,770 | +0 | 0.00% | 2,700 |
| 2023-11-07 | 2023-11-03 | 1.514 | 1,770 | +0 | 0.00% | 2,680 |
| 2023-11-06 | 2023-11-02 | 1.480 | 1,770 | +0 | 0.00% | 2,620 |
| 2023-11-03 | 2023-11-01 | 1.480 | 1,770 | +0 | 0.00% | 2,620 |
| 2023-11-02 | 2023-10-31 | 1.446 | 1,770 | +0 | 0.00% | 2,560 |
| 2023-11-01 | 2023-10-30 | 1.503 | 1,770 | +0 | 0.00% | 2,660 |
| 2023-10-31 | 2023-10-27 | 1.491 | 1,770 | +0 | 0.00% | 2,640 |
| 2023-10-30 | 2023-10-26 | 1.503 | 1,770 | +0 | 0.00% | 2,660 |
| 2023-10-27 | 2023-10-25 | 1.491 | 1,770 | +0 | 0.00% | 2,640 |
| 2023-10-26 | 2023-10-24 | 1.503 | 1,770 | +0 | 0.00% | 2,660 |
| 2023-10-25 | 2023-10-20 | 1.525 | 1,770 | +0 | 0.00% | 2,700 |
| 2023-10-24 | 2023-10-19 | 1.559 | 1,770 | +0 | 0.00% | 2,760 |
| 2023-10-20 | 2023-10-18 | 1.571 | 1,770 | +0 | 0.00% | 2,780 |
| 2023-10-19 | 2023-10-17 | 1.661 | 1,770 | +0 | 0.00% | 2,940 |
| 2023-10-18 | 2023-10-16 | 1.661 | 1,770 | +0 | 0.00% | 2,940 |
| 2023-10-17 | 2023-10-13 | 1.717 | 1,770 | +0 | 0.00% | 3,040 |
| 2023-10-16 | 2023-10-12 | 1.740 | 1,770 | +0 | 0.00% | 3,080 |
| 2023-10-13 | 2023-10-11 | 1.740 | 1,770 | +0 | 0.00% | 3,080 |
| 2023-10-12 | 2023-10-10 | 1.751 | 1,770 | +0 | 0.00% | 3,100 |
| 2023-10-11 | 2023-10-09 | 1.740 | 1,770 | +0 | 0.00% | 3,080 |
| 2023-10-10 | 2023-10-06 | 1.729 | 1,770 | +0 | 0.00% | 3,060 |
| 2023-10-09 | 2023-10-05 | 1.684 | 1,770 | +0 | 0.00% | 2,980 |
| 2023-10-06 | 2023-10-04 | 1.684 | 1,770 | +0 | 0.00% | 2,980 |
| 2023-10-05 | 2023-10-03 | 1.740 | 1,770 | +0 | 0.00% | 3,080 |
| 2023-10-04 | 2023-09-29 | 1.819 | 1,770 | +0 | 0.00% | 3,220 |
| 2023-10-03 | 2023-09-28 | 1.751 | 1,770 | +0 | 0.00% | 3,100 |
| 2023-09-29 | 2023-09-27 | 1.834 | 1,770 | +0 | 0.00% | 3,247 |
| 2023-09-28 | 2023-09-26 | 1.788 | 1,770 | +36 | 0.00% | 3,165 |
| 2023-09-27 | 2023-09-25 | 1.857 | 1,734 | +0 | 0.00% | 3,221 |
| 2023-09-26 | 2023-09-22 | 1.904 | 1,734 | +0 | 0.00% | 3,301 |
| 2023-09-25 | 2023-09-21 | 1.881 | 1,734 | +0 | 0.00% | 3,261 |
| 2023-09-22 | 2023-09-20 | 1.984 | 1,734 | +0 | 0.00% | 3,441 |
| 2023-09-21 | 2023-09-19 | 2.157 | 1,734 | +0 | 0.00% | 3,741 |
| 2023-09-20 | 2023-09-18 | 2.181 | 1,734 | +0 | 0.00% | 3,781 |
| 2023-09-19 | 2023-09-15 | 2.192 | 1,734 | +0 | 0.00% | 3,801 |
| 2023-09-18 | 2023-09-14 | 2.146 | 1,734 | +0 | 0.00% | 3,721 |
| 2023-09-15 | 2023-09-13 | 2.146 | 1,734 | +0 | 0.00% | 3,721 |
| 2023-09-14 | 2023-09-12 | 2.157 | 1,734 | +0 | 0.00% | 3,741 |
| 2023-09-13 | 2023-09-11 | 2.123 | 1,734 | +0 | 0.00% | 3,681 |
| 2023-09-12 | 2023-09-07 | 2.111 | 1,734 | +0 | 0.00% | 3,661 |
| 2023-09-11 | 2023-09-06 | 2.111 | 1,734 | +0 | 0.00% | 3,661 |
| 2023-09-07 | 2023-09-05 | 2.077 | 1,734 | +0 | 0.00% | 3,601 |
| 2023-09-06 | 2023-09-04 | 2.088 | 1,734 | +0 | 0.00% | 3,621 |
| 2023-09-05 | 2023-08-31 | 2.111 | 1,734 | +0 | 0.00% | 3,661 |
| 2023-09-04 | 2023-08-30 | 1.950 | 1,734 | +0 | 0.00% | 3,381 |
| 2023-08-31 | 2023-08-29 | 1.904 | 1,734 | +0 | 0.00% | 3,301 |
| 2023-08-30 | 2023-08-28 | 1.881 | 1,734 | +0 | 0.00% | 3,261 |
| 2023-08-29 | 2023-08-25 | 1.834 | 1,734 | +0 | 0.00% | 3,181 |
| 2023-08-28 | 2023-08-24 | 1.869 | 1,734 | +0 | 0.00% | 3,241 |
| 2023-08-25 | 2023-08-23 | 1.823 | 1,734 | +0 | 0.00% | 3,161 |
| 2023-08-24 | 2023-08-22 | 1.846 | 1,734 | +0 | 0.00% | 3,201 |
| 2023-08-23 | 2023-08-21 | 1.846 | 1,734 | +0 | 0.00% | 3,201 |
| 2023-08-22 | 2023-08-18 | 1.834 | 1,734 | +0 | 0.00% | 3,181 |
| 2023-08-21 | 2023-08-17 | 1.857 | 1,734 | +0 | 0.00% | 3,221 |
| 2023-08-18 | 2023-08-16 | 1.834 | 1,734 | +0 | 0.00% | 3,181 |
| 2023-08-17 | 2023-08-15 | 1.881 | 1,734 | +0 | 0.00% | 3,261 |
| 2023-08-16 | 2023-08-14 | 1.834 | 1,734 | +0 | 0.00% | 3,181 |
| 2023-08-15 | 2023-08-11 | 1.904 | 1,734 | +0 | 0.00% | 3,301 |
| 2023-08-14 | 2023-08-10 | 1.881 | 1,734 | +0 | 0.00% | 3,261 |
| 2023-08-11 | 2023-08-09 | 1.869 | 1,734 | +0 | 0.00% | 3,241 |
| 2023-08-10 | 2023-08-08 | 1.892 | 1,734 | +0 | 0.00% | 3,281 |
| 2023-08-09 | 2023-08-07 | 1.950 | 1,734 | +0 | 0.00% | 3,381 |
| 2023-08-08 | 2023-08-04 | 1.973 | 1,734 | +0 | 0.00% | 3,421 |
| 2023-08-07 | 2023-08-03 | 1.961 | 1,734 | +0 | 0.00% | 3,401 |
| 2023-08-04 | 2023-08-02 | 1.938 | 1,734 | +0 | 0.00% | 3,361 |
| 2023-08-03 | 2023-08-01 | 1.973 | 1,734 | +0 | 0.00% | 3,421 |
| 2023-08-02 | 2023-07-31 | 2.123 | 1,734 | +0 | 0.00% | 3,681 |
| 2023-08-01 | 2023-07-28 | 2.273 | 1,734 | +0 | 0.00% | 3,941 |
| 2023-07-31 | 2023-07-27 | 2.250 | 1,734 | +0 | 0.00% | 3,901 |
| 2023-07-28 | 2023-07-26 | 2.284 | 1,734 | +0 | 0.00% | 3,961 |
| 2023-07-27 | 2023-07-25 | 2.331 | 1,734 | +0 | 0.00% | 4,041 |
| 2023-07-26 | 2023-07-24 | 2.296 | 1,734 | +0 | 0.00% | 3,981 |
| 2023-07-25 | 2023-07-21 | 2.319 | 1,734 | +0 | 0.00% | 4,021 |
| 2023-07-24 | 2023-07-20 | 2.365 | 1,734 | +0 | 0.00% | 4,101 |
| 2023-07-21 | 2023-07-19 | 2.342 | 1,734 | +0 | 0.00% | 4,061 |
| 2023-07-20 | 2023-07-18 | 2.342 | 1,734 | +0 | 0.00% | 4,061 |
| 2023-07-19 | 2023-07-14 | 2.307 | 1,734 | +0 | 0.00% | 4,001 |
| 2023-07-18 | 2023-07-13 | 2.307 | 1,734 | +0 | 0.00% | 4,001 |
| 2023-07-14 | 2023-07-12 | 2.449 | 1,734 | +0 | 0.00% | 4,247 |
| 2023-07-13 | 2023-07-11 | 2.437 | 1,734 | +93 | 0.00% | 4,226 |
| 2023-07-12 | 2023-07-10 | 2.449 | 1,641 | +0 | 0.00% | 4,020 |
| 2023-07-11 | 2023-07-07 | 2.389 | 1,641 | +0 | 0.00% | 3,920 |
| 2023-07-10 | 2023-07-06 | 2.389 | 1,641 | +0 | 0.00% | 3,920 |
| 2023-07-07 | 2023-07-05 | 2.352 | 1,641 | +0 | 0.00% | 3,860 |
| 2023-07-06 | 2023-07-04 | 2.328 | 1,641 | +0 | 0.00% | 3,820 |
| 2023-07-05 | 2023-07-03 | 2.315 | 1,641 | +0 | 0.00% | 3,800 |
| 2023-07-04 | 2023-06-30 | 2.218 | 1,641 | +0 | 0.00% | 3,640 |
| 2023-07-03 | 2023-06-29 | 2.218 | 1,641 | +0 | 0.00% | 3,640 |
| 2023-06-30 | 2023-06-28 | 2.230 | 1,641 | +0 | 0.00% | 3,660 |
| 2023-06-29 | 2023-06-27 | 2.279 | 1,641 | +0 | 0.00% | 3,740 |
| 2023-06-28 | 2023-06-26 | 2.255 | 1,641 | +0 | 0.00% | 3,700 |
| 2023-06-27 | 2023-06-23 | 2.303 | 1,641 | +0 | 0.00% | 3,780 |
| 2023-06-26 | 2023-06-21 | 2.389 | 1,641 | +0 | 0.00% | 3,920 |
| 2023-06-23 | 2023-06-20 | 2.474 | 1,641 | +0 | 0.00% | 4,060 |
| 2023-06-21 | 2023-06-19 | 2.449 | 1,641 | +0 | 0.00% | 4,020 |
| 2023-06-20 | 2023-06-16 | 2.486 | 1,641 | +0 | 0.00% | 4,080 |
| 2023-06-19 | 2023-06-15 | 2.437 | 1,641 | +0 | 0.00% | 4,000 |
| 2023-06-16 | 2023-06-14 | 2.486 | 1,641 | +0 | 0.00% | 4,080 |
| 2023-06-15 | 2023-06-13 | 2.547 | 1,641 | +0 | 0.00% | 4,180 |
| 2023-06-14 | 2023-06-12 | 2.547 | 1,641 | +0 | 0.00% | 4,180 |
| 2023-06-13 | 2023-06-09 | 2.523 | 1,641 | +0 | 0.00% | 4,140 |
| 2023-06-12 | 2023-06-08 | 2.498 | 1,641 | +0 | 0.00% | 4,100 |
| 2023-06-09 | 2023-06-07 | 2.449 | 1,641 | +0 | 0.00% | 4,020 |
| 2023-06-08 | 2023-06-06 | 2.437 | 1,641 | +0 | 0.00% | 4,000 |
| 2023-06-07 | 2023-06-05 | 2.462 | 1,641 | +0 | 0.00% | 4,040 |
| 2023-06-06 | 2023-06-02 | 2.523 | 1,641 | +0 | 0.00% | 4,140 |
| 2023-06-05 | 2023-06-01 | 2.449 | 1,641 | +0 | 0.00% | 4,020 |
| 2023-06-02 | 2023-05-31 | 2.547 | 1,641 | +0 | 0.00% | 4,180 |
| 2023-06-01 | 2023-05-30 | 2.535 | 1,641 | +0 | 0.00% | 4,160 |
| 2023-05-31 | 2023-05-29 | 2.559 | 1,641 | +0 | 0.00% | 4,200 |
| 2023-05-30 | 2023-05-25 | 2.523 | 1,641 | +0 | 0.00% | 4,140 |
| 2023-05-29 | 2023-05-24 | 2.547 | 1,641 | +0 | 0.00% | 4,180 |
| 2023-05-25 | 2023-05-23 | 2.657 | 1,641 | +0 | 0.00% | 4,360 |
| 2023-05-24 | 2023-05-22 | 2.742 | 1,641 | +0 | 0.00% | 4,500 |
| 2023-05-23 | 2023-05-19 | 2.754 | 1,641 | +0 | 0.00% | 4,520 |
| 2023-05-22 | 2023-05-18 | 2.705 | 1,641 | +0 | 0.00% | 4,440 |
| 2023-05-19 | 2023-05-17 | 2.705 | 1,641 | +0 | 0.00% | 4,440 |
| 2023-05-18 | 2023-05-16 | 2.669 | 1,641 | +0 | 0.00% | 4,380 |
| 2023-05-17 | 2023-05-15 | 2.632 | 1,641 | +0 | 0.00% | 4,320 |
| 2023-05-16 | 2023-05-12 | 2.608 | 1,641 | +0 | 0.00% | 4,280 |
| 2023-05-15 | 2023-05-11 | 2.608 | 1,641 | +0 | 0.00% | 4,280 |
| 2023-05-12 | 2023-05-10 | 2.559 | 1,641 | +0 | 0.00% | 4,200 |
| 2023-05-11 | 2023-05-09 | 2.486 | 1,641 | +0 | 0.00% | 4,080 |
| 2023-05-10 | 2023-05-08 | 2.535 | 1,641 | +0 | 0.00% | 4,160 |
| 2023-05-09 | 2023-05-05 | 2.449 | 1,641 | +0 | 0.00% | 4,020 |
| 2023-05-08 | 2023-05-04 | 2.376 | 1,641 | +0 | 0.00% | 3,900 |
| 2023-05-05 | 2023-05-03 | 2.352 | 1,641 | +0 | 0.00% | 3,860 |
| 2023-05-04 | 2023-05-02 | 2.376 | 1,641 | +0 | 0.00% | 3,900 |
| 2023-05-03 | 2023-04-28 | 2.474 | 1,641 | +0 | 0.00% | 4,060 |
| 2023-05-02 | 2023-04-27 | 2.425 | 1,641 | +0 | 0.00% | 3,980 |
| 2023-04-28 | 2023-04-26 | 2.376 | 1,641 | +0 | 0.00% | 3,900 |
| 2023-04-27 | 2023-04-25 | 2.376 | 1,641 | +0 | 0.00% | 3,900 |
| 2023-04-26 | 2023-04-24 | 2.364 | 1,641 | +0 | 0.00% | 3,880 |
| 2023-04-25 | 2023-04-21 | 2.425 | 1,641 | +0 | 0.00% | 3,980 |
| 2023-04-24 | 2023-04-20 | 2.389 | 1,641 | +0 | 0.00% | 3,920 |
| 2023-04-21 | 2023-04-19 | 2.632 | 1,641 | +0 | 0.00% | 4,320 |
| 2023-04-20 | 2023-04-18 | 2.632 | 1,641 | +0 | 0.00% | 4,320 |
| 2023-04-19 | 2023-04-17 | 2.608 | 1,641 | +0 | 0.00% | 4,280 |
| 2023-04-18 | 2023-04-14 | 2.681 | 1,641 | +0 | 0.00% | 4,400 |
| 2023-04-17 | 2023-04-13 | 2.681 | 1,641 | +0 | 0.00% | 4,400 |
| 2023-04-14 | 2023-04-12 | 2.620 | 1,641 | +0 | 0.00% | 4,300 |
| 2023-04-13 | 2023-04-11 | 2.608 | 1,641 | +0 | 0.00% | 4,280 |
| 2023-04-12 | 2023-04-06 | 2.584 | 1,641 | +0 | 0.00% | 4,240 |
| 2023-04-11 | 2023-04-04 | 2.523 | 1,641 | +0 | 0.00% | 4,140 |
| 2023-04-06 | 2023-04-03 | 2.462 | 1,641 | +0 | 0.00% | 4,040 |
| 2023-04-04 | 2023-03-31 | 2.462 | 1,641 | +0 | 0.00% | 4,040 |
| 2023-04-03 | 2023-03-30 | 2.413 | 1,641 | +0 | 0.00% | 3,960 |
| 2023-03-31 | 2023-03-29 | 2.352 | 1,641 | +0 | 0.00% | 3,860 |
| 2023-03-30 | 2023-03-28 | 2.328 | 1,641 | +0 | 0.00% | 3,820 |
| 2023-03-29 | 2023-03-27 | 2.291 | 1,641 | +0 | 0.00% | 3,760 |
| 2023-03-28 | 2023-03-24 | 2.242 | 1,641 | +0 | 0.00% | 3,680 |
| 2023-03-27 | 2023-03-23 | 2.230 | 1,641 | +0 | 0.00% | 3,660 |
| 2023-03-24 | 2023-03-22 | 2.157 | 1,641 | +0 | 0.00% | 3,540 |
| 2023-03-23 | 2023-03-21 | 2.169 | 1,641 | +0 | 0.00% | 3,560 |
| 2023-03-22 | 2023-03-20 | 2.096 | 1,641 | +0 | 0.00% | 3,440 |
| 2023-03-21 | 2023-03-17 | 2.218 | 1,641 | +0 | 0.00% | 3,640 |
| 2023-03-20 | 2023-03-16 | 2.169 | 1,641 | +0 | 0.00% | 3,560 |
| 2023-03-17 | 2023-03-15 | 2.194 | 1,641 | +0 | 0.00% | 3,600 |
| 2023-03-16 | 2023-03-14 | 2.133 | 1,641 | +0 | 0.00% | 3,500 |
| 2023-03-15 | 2023-03-13 | 2.145 | 1,641 | +0 | 0.00% | 3,520 |
| 2023-03-14 | 2023-03-10 | 2.060 | 1,641 | +0 | 0.00% | 3,380 |
| 2023-03-13 | 2023-03-09 | 2.157 | 1,641 | +0 | 0.00% | 3,540 |
| 2023-03-10 | 2023-03-08 | 2.218 | 1,641 | +0 | 0.00% | 3,640 |
| 2023-03-09 | 2023-03-07 | 2.145 | 1,641 | +0 | 0.00% | 3,520 |
| 2023-03-08 | 2023-03-06 | 2.194 | 1,641 | +0 | 0.00% | 3,600 |
| 2023-03-07 | 2023-03-03 | 2.120 | 1,641 | +0 | 0.00% | 3,480 |
| 2023-03-06 | 2023-03-02 | 2.084 | 1,641 | +0 | 0.00% | 3,420 |
| 2023-03-03 | 2023-03-01 | 2.035 | 1,641 | +0 | 0.00% | 3,340 |
| 2023-03-02 | 2023-02-28 | 1.999 | 1,641 | +0 | 0.00% | 3,280 |
| 2023-03-01 | 2023-02-27 | 1.986 | 1,641 | +0 | 0.00% | 3,260 |
| 2023-02-28 | 2023-02-24 | 2.023 | 1,641 | +0 | 0.00% | 3,320 |
| 2023-02-27 | 2023-02-23 | 2.047 | 1,641 | +0 | 0.00% | 3,360 |
| 2023-02-24 | 2023-02-22 | 2.035 | 1,641 | +0 | 0.00% | 3,340 |
| 2023-02-23 | 2023-02-21 | 2.047 | 1,641 | +0 | 0.00% | 3,360 |
| 2023-02-22 | 2023-02-20 | 2.047 | 1,641 | +0 | 0.00% | 3,360 |
| 2023-02-21 | 2023-02-17 | 2.035 | 1,641 | +0 | 0.00% | 3,340 |
| 2023-02-20 | 2023-02-16 | 2.035 | 1,641 | +0 | 0.00% | 3,340 |
| 2023-02-17 | 2023-02-15 | 2.047 | 1,641 | +0 | 0.00% | 3,360 |
| 2023-02-16 | 2023-02-14 | 2.060 | 1,641 | +0 | 0.00% | 3,380 |
| 2023-02-15 | 2023-02-13 | 2.084 | 1,641 | +0 | 0.00% | 3,420 |
| 2023-02-14 | 2023-02-10 | 2.072 | 1,641 | +0 | 0.00% | 3,400 |
| 2023-02-13 | 2023-02-09 | 2.060 | 1,641 | +0 | 0.00% | 3,380 |
| 2023-02-10 | 2023-02-08 | 2.047 | 1,641 | +0 | 0.00% | 3,360 |
| 2023-02-09 | 2023-02-07 | 2.084 | 1,641 | +0 | 0.00% | 3,420 |
| 2023-02-08 | 2023-02-06 | 2.072 | 1,641 | +0 | 0.00% | 3,400 |
| 2023-02-07 | 2023-02-03 | 2.108 | 1,641 | +0 | 0.00% | 3,460 |
| 2023-02-06 | 2023-02-02 | 2.181 | 1,641 | +0 | 0.00% | 3,580 |
| 2023-02-03 | 2023-02-01 | 2.218 | 1,641 | +0 | 0.00% | 3,640 |
| 2023-02-02 | 2023-01-31 | 2.291 | 1,641 | +0 | 0.00% | 3,760 |
| 2023-02-01 | 2023-01-30 | 2.303 | 1,641 | +0 | 0.00% | 3,780 |
| 2023-01-31 | 2023-01-27 | 2.303 | 1,641 | +0 | 0.00% | 3,780 |
| 2023-01-30 | 2023-01-26 | 2.328 | 1,641 | +0 | 0.00% | 3,820 |
| 2023-01-27 | 2023-01-20 | 2.315 | 1,641 | +0 | 0.00% | 3,800 |
| 2023-01-26 | 2023-01-19 | 2.315 | 1,641 | +0 | 0.00% | 3,800 |
| 2023-01-20 | 2023-01-18 | 2.340 | 1,641 | +0 | 0.00% | 3,840 |
| 2023-01-19 | 2023-01-17 | 2.340 | 1,641 | +0 | 0.00% | 3,840 |
| 2023-01-18 | 2023-01-16 | 2.364 | 1,641 | +0 | 0.00% | 3,880 |
| 2023-01-17 | 2023-01-13 | 2.291 | 1,641 | +0 | 0.00% | 3,760 |
| 2023-01-16 | 2023-01-12 | 2.328 | 1,641 | +0 | 0.00% | 3,820 |
| 2023-01-13 | 2023-01-11 | 2.315 | 1,641 | +0 | 0.00% | 3,800 |
| 2023-01-12 | 2023-01-10 | 2.279 | 1,641 | +0 | 0.00% | 3,740 |
| 2023-01-11 | 2023-01-09 | 2.328 | 1,641 | +0 | 0.00% | 3,820 |
| 2023-01-10 | 2023-01-06 | 2.315 | 1,641 | +0 | 0.00% | 3,800 |
| 2023-01-09 | 2023-01-05 | 2.328 | 1,641 | +0 | 0.00% | 3,820 |
| 2023-01-06 | 2023-01-04 | 2.340 | 1,641 | -16,412 | 0.00% | 3,840 |
| 2023-01-05 | 2023-01-03 | 2.328 | 18,053 | +16,412 | 0.00% | 42,021 |
| 2022-09-29 | 2022-09-27 | 1.723 | 1,641 | +51 | 0.00% | 2,827 |
| 2022-07-14 | 2022-07-12 | 1.517 | 1,590 | +74 | 0.00% | 2,412 |
| 2022-02-28 | 2022-02-24 | 1.773 | 1,516 | +15 | 0.00% | 2,687 |
| 2021-09-29 | 2021-09-27 | 2.255 | 1,501 | +38 | 0.00% | 3,385 |
| 2021-07-14 | 2021-07-12 | 2.648 | 1,463 | +43 | 0.00% | 3,874 |
| 2021-02-25 | 2021-02-23 | 2.859 | 1,420 | -355,033 | 0.00% | 4,060 |
| 2021-02-24 | 2021-02-22 | 2.901 | 356,453 | +355,033 | 0.01% | 1,034,120 |
| 2020-09-17 | 2020-09-15 | 3.653 | 1,420 | +24 | 0.00% | 5,187 |
| 2020-06-17 | 2020-06-15 | 2.428 | 1,396 | +62 | 0.00% | 3,390 |
| 2020-03-30 | 2020-03-26 | 0.917 | 1,334 | -1,664 | 0.00% | 1,224 |
| 2019-09-17 | 2019-09-13 | 1.126 | 2,998 | -65 | 0.00% | 3,377 |
| 2019-07-30 | 2019-07-26 | 0.996 | 3,063 | -30,628 | 0.00% | 3,050 |
| 2019-07-29 | 2019-07-25 | 0.996 | 33,691 | -30,628 | 0.00% | 33,550 |
| 2019-06-14 | 2019-06-12 | 0.913 | 64,319 | -5,868 | 0.00% | 58,695 |
| 2019-05-28 | 2019-05-24 | 0.883 | 70,187 | +33,423 | 0.00% | 61,950 |
| 2019-05-24 | 2019-05-22 | 0.868 | 36,764 | +33,422 | 0.00% | 31,900 |
| 2019-04-18 | 2019-04-16 | 0.928 | 3,342 | -6,685 | 0.00% | 3,100 |
| 2018-02-06 | 2018-02-02 | 0.724 | 10,027 | -33,422 | 0.00% | 7,260 |
| 2018-02-05 | 2018-02-01 | 0.748 | 43,449 | +33,422 | 0.00% | 32,500 |
| 2017-10-16 | 2017-10-12 | 0.684 | 10,027 | -196 | 0.00% | 6,856 |
| 2017-09-22 | 2017-09-20 | 0.684 | 10,223 | -6,816 | 0.00% | 6,990 |
| 2017-09-21 | 2017-09-19 | 0.678 | 17,039 | +13,631 | 0.00% | 11,550 |
| 2016-12-15 | 2016-12-13 | 0.807 | 3,408 | -34,077 | 0.00% | 2,750 |
| 2016-12-12 | 2016-12-08 | 0.822 | 37,485 | -67,474 | 0.00% | 30,800 |
| 2016-10-11 | 2016-10-06 | 0.822 | 104,959 | -2,045 | 0.00% | 86,240 |
| 2015-08-26 | 2015-08-24 | 0.924 | 107,004 | -6,815 | 0.00% | 98,910 |
| 2015-06-26 | 2015-06-24 | 1.819 | 113,819 | -8,860 | 0.00% | 207,080 |
| 2015-06-08 | 2015-06-04 | 1.878 | 122,679 | +6,815 | 0.00% | 230,399 |
| 2015-06-05 | 2015-06-03 | 1.878 | 115,864 | -6,815 | 0.00% | 217,600 |
| 2015-06-03 | 2015-06-01 | 2.083 | 122,679 | +6,815 | 0.00% | 255,599 |
| 2015-06-01 | 2015-05-28 | 2.025 | 115,864 | -4,771 | 0.00% | 234,600 |
| 2015-05-29 | 2015-05-27 | 2.113 | 120,635 | +1,363 | 0.00% | 254,881 |
| 2015-04-14 | 2015-04-10 | 1.188 | 119,272 | +5,453 | 0.00% | 141,751 |
| 2015-02-16 | 2015-02-12 | 0.954 | 113,819 | -13,631 | 0.00% | 108,550 |
| 2014-09-18 | 2014-09-16 | 1.071 | 127,450 | -68,155 | 0.00% | 136,510 |
| 2014-09-16 | 2014-09-12 | 1.056 | 195,605 | +68,155 | 0.01% | 206,640 |
| 2014-09-05 | 2014-09-03 | 1.086 | 127,450 | -68,155 | 0.00% | 138,380 |
| 2014-09-03 | 2014-09-01 | 1.056 | 195,605 | +68,155 | 0.01% | 206,640 |
| 2014-08-18 | 2014-08-14 | 1.100 | 127,450 | -68,155 | 0.00% | 140,250 |
| 2014-08-13 | 2014-08-11 | 1.115 | 195,605 | +68,155 | 0.01% | 218,120 |
| 2014-08-06 | 2014-08-04 | 1.115 | 127,450 | -68,155 | 0.00% | 142,120 |
| 2014-08-04 | 2014-07-31 | 1.100 | 195,605 | +68,155 | 0.01% | 215,250 |
| 2014-08-01 | 2014-07-30 | 1.086 | 127,450 | -68,155 | 0.00% | 138,380 |
| 2014-03-11 | 2014-03-07 | 1.144 | 195,605 | +68,155 | 0.01% | 223,860 |
| 2014-03-05 | 2014-03-03 | 1.174 | 127,450 | -102,233 | 0.00% | 149,600 |
| 2014-02-24 | 2014-02-20 | 1.130 | 229,683 | +102,233 | 0.01% | 259,490 |
| 2014-01-24 | 2014-01-22 | 1.203 | 127,450 | -68,155 | 0.00% | 153,340 |
| 2014-01-22 | 2014-01-20 | 1.159 | 195,605 | +68,155 | 0.01% | 226,730 |
| 2014-01-20 | 2014-01-16 | 1.203 | 127,450 | -68,155 | 0.00% | 153,340 |
| 2014-01-13 | 2014-01-09 | 1.159 | 195,605 | +68,155 | 0.01% | 226,730 |
| 2013-11-22 | 2013-11-20 | 1.232 | 127,450 | -68,155 | 0.00% | 157,080 |
| 2013-09-19 | 2013-09-17 | 1.159 | 195,605 | +68,155 | 0.01% | 226,730 |
| 2013-09-12 | 2013-09-10 | 1.218 | 127,450 | -68,155 | 0.00% | 155,210 |
| 2013-06-28 | 2013-06-26 | 1.042 | 195,605 | -6,816 | 0.01% | 203,770 |
| 2013-01-30 | 2013-01-28 | 1.585 | 202,421 | +20,447 | 0.01% | 320,760 |
| 2013-01-29 | 2013-01-25 | 1.614 | 181,974 | +34,077 | 0.01% | 293,700 |
| 2013-01-25 | 2013-01-23 | 1.761 | 147,897 | -34,077 | 0.00% | 260,401 |
| 2013-01-16 | 2013-01-14 | 1.614 | 181,974 | +34,077 | 0.01% | 293,700 |
| 2013-01-15 | 2013-01-11 | 1.614 | 147,897 | +34,078 | 0.00% | 238,701 |
| 2013-01-14 | 2013-01-10 | 1.673 | 113,819 | -34,078 | 0.00% | 190,380 |
| 2013-01-11 | 2013-01-09 | 1.673 | 147,897 | +34,078 | 0.00% | 247,381 |
| 2013-01-09 | 2013-01-07 | 1.702 | 113,819 | -34,078 | 0.00% | 193,720 |
| 2013-01-08 | 2013-01-04 | 1.585 | 147,897 | -34,077 | 0.00% | 234,360 |
| 2013-01-04 | 2013-01-02 | 1.379 | 181,974 | -34,078 | 0.01% | 250,980 |
| 2012-12-28 | 2012-12-24 | 1.365 | 216,052 | +34,078 | 0.01% | 294,810 |
| 2012-12-21 | 2012-12-19 | 1.394 | 181,974 | -34,078 | 0.01% | 253,650 |
| 2012-12-11 | 2012-12-07 | 1.262 | 216,052 | -68,155 | 0.01% | 272,620 |
| 2012-11-30 | 2012-11-28 | 1.218 | 284,207 | +68,155 | 0.01% | 346,110 |
| 2012-11-27 | 2012-11-23 | 1.247 | 216,052 | -68,155 | 0.01% | 269,450 |
| 2012-11-20 | 2012-11-16 | 1.174 | 284,207 | -6,816 | 0.01% | 333,600 |
| 2012-11-13 | 2012-11-09 | 1.232 | 291,023 | +68,156 | 0.01% | 358,681 |
| 2012-11-05 | 2012-11-01 | 1.262 | 222,867 | -68,156 | 0.01% | 281,220 |
| 2012-10-29 | 2012-10-25 | 1.218 | 291,023 | +34,078 | 0.01% | 354,411 |
| 2012-05-09 | 2012-05-07 | 1.174 | 256,945 | +34,078 | 0.01% | 301,600 |
| 2012-03-28 | 2012-03-26 | 1.365 | 222,867 | +34,077 | 0.01% | 304,110 |
| 2012-03-08 | 2012-03-06 | 1.702 | 188,790 | +68,155 | 0.01% | 321,320 |
| 2012-03-06 | 2012-03-02 | 1.790 | 120,635 | -136,310 | 0.00% | 215,941 |
| 2012-02-29 | 2012-02-27 | 1.702 | 256,945 | +68,155 | 0.01% | 437,320 |
| 2012-02-22 | 2012-02-20 | 1.849 | 188,790 | +68,155 | 0.01% | 349,020 |
| 2012-02-16 | 2012-02-14 | 1.819 | 120,635 | -68,155 | 0.00% | 219,481 |
| 2012-01-17 | 2012-01-13 | 1.423 | 188,790 | -51,116 | 0.01% | 268,690 |
| 2012-01-12 | 2012-01-10 | 1.365 | 239,906 | -29,988 | 0.01% | 327,360 |
| 2012-01-11 | 2012-01-09 | 1.335 | 269,894 | +29,988 | 0.01% | 360,359 |
| 2012-01-09 | 2012-01-05 | 1.350 | 239,906 | +51,116 | 0.01% | 323,840 |
| 2011-12-21 | 2011-12-19 | 1.321 | 188,790 | -23,854 | 0.01% | 249,300 |
| 2011-10-07 | 2011-10-04 | 1.100 | 212,644 | -81,105 | 0.01% | 234,000 |
| 2011-09-16 | 2011-09-14 | 1.555 | 293,749 | +81,105 | 0.01% | 456,860 |
| 2011-08-11 | 2011-08-09 | 1.614 | 212,644 | -81,105 | 0.01% | 343,200 |
| 2011-08-10 | 2011-08-08 | 1.731 | 293,749 | +6,816 | 0.01% | 508,580 |
| 2011-06-15 | 2011-06-13 | 2.230 | 286,933 | +6,815 | 0.01% | 639,920 |
| 2011-06-13 | 2011-06-09 | 2.172 | 280,118 | +6,816 | 0.01% | 608,281 |
| 2011-06-07 | 2011-06-02 | 2.406 | 273,302 | +6,815 | 0.01% | 657,640 |
| 2011-05-16 | 2011-05-12 | 2.905 | 266,487 | -2,691 | 0.01% | 774,181 |
| 2011-04-04 | 2011-03-31 | 3.108 | 269,178 | +37,864 | 0.01% | 836,739 |
| 2011-03-29 | 2011-03-25 | 3.225 | 231,314 | +3,442 | 0.01% | 745,918 |
| 2011-03-28 | 2011-03-24 | 3.254 | 227,872 | +44,060 | 0.01% | 741,439 |
| 2011-02-28 | 2011-02-24 | 3.254 | 183,812 | +3,442 | 0.01% | 598,079 |
| 2011-02-22 | 2011-02-18 | 3.486 | 180,370 | -3,442 | 0.01% | 628,799 |
| 2011-01-28 | 2011-01-26 | 3.399 | 183,812 | -3,443 | 0.01% | 624,779 |
| 2011-01-25 | 2011-01-21 | 3.399 | 187,255 | +3,443 | 0.01% | 636,481 |
| 2011-01-14 | 2011-01-12 | 3.631 | 183,812 | +3,442 | 0.01% | 667,499 |
| 2010-12-01 | 2010-11-29 | 3.428 | 180,370 | -10,327 | 0.01% | 618,319 |
| 2010-11-15 | 2010-11-11 | 3.864 | 190,697 | +6,885 | 0.01% | 736,821 |
| 2010-10-13 | 2010-10-11 | 4.009 | 183,812 | +10,326 | 0.01% | 736,918 |
| 2010-10-07 | 2010-10-05 | 4.009 | 173,486 | +6,885 | 0.01% | 695,521 |
| 2010-09-22 | 2010-09-20 | 4.009 | 166,601 | +3,442 | 0.01% | 667,918 |
| 2010-09-08 | 2010-09-06 | 3.893 | 163,159 | -17,211 | 0.01% | 635,159 |
| 2010-08-13 | 2010-08-11 | 3.660 | 180,370 | +6,884 | 0.01% | 660,239 |
| 2010-08-04 | 2010-08-02 | 3.922 | 173,486 | -6,884 | 0.01% | 680,401 |
| 2010-08-02 | 2010-07-29 | 3.777 | 180,370 | +17,211 | 0.01% | 681,199 |
| 2010-07-30 | 2010-07-28 | 3.719 | 163,159 | -17,211 | 0.01% | 606,719 |
| 2010-07-23 | 2010-07-21 | 3.719 | 180,370 | -757,280 | 0.01% | 670,719 |
| 2010-07-22 | 2010-07-20 | 3.370 | 937,650 | +757,280 | 0.03% | 3,159,841 |
| 2010-07-14 | 2010-07-12 | 3.428 | 180,370 | -6,885 | 0.01% | 618,319 |
| 2010-07-08 | 2010-07-06 | 3.341 | 187,255 | -17,210 | 0.01% | 625,601 |
| 2010-07-05 | 2010-06-30 | 3.225 | 204,465 | +24,095 | 0.01% | 659,339 |
| 2010-07-02 | 2010-06-29 | 3.283 | 180,370 | +3,442 | 0.01% | 592,119 |
| 2010-06-24 | 2010-06-22 | 3.777 | 176,928 | -6,884 | 0.01% | 668,200 |
| 2010-06-09 | 2010-06-07 | 3.428 | 183,812 | -34,422 | 0.01% | 630,119 |
| 2010-06-02 | 2010-05-31 | 3.631 | 218,234 | +34,422 | 0.01% | 792,499 |
| 2010-05-24 | 2010-05-19 | 3.196 | 183,812 | -34,422 | 0.01% | 587,399 |
| 2010-05-13 | 2010-05-11 | 3.544 | 218,234 | +6,884 | 0.01% | 773,479 |
| 2010-05-10 | 2010-05-06 | 3.486 | 211,350 | -34,422 | 0.01% | 736,801 |
| 2010-04-08 | 2010-04-01 | 4.910 | 245,772 | +34,422 | 0.01% | 1,206,662 |
| 2010-03-30 | 2010-03-26 | 4.764 | 211,350 | +17,211 | 0.01% | 1,006,961 |
| 2010-03-26 | 2010-03-24 | 4.939 | 194,139 | -17,211 | 0.01% | 958,800 |
| 2010-03-25 | 2010-03-23 | 4.881 | 211,350 | +6,885 | 0.01% | 1,031,521 |
| 2010-03-24 | 2010-03-22 | 4.910 | 204,465 | +17,210 | 0.01% | 1,003,858 |
| 2010-03-22 | 2010-03-18 | 4.997 | 187,255 | +17,211 | 0.01% | 935,682 |
| 2010-03-19 | 2010-03-17 | 5.113 | 170,044 | -17,211 | 0.01% | 869,442 |
| 2010-03-17 | 2010-03-15 | 4.852 | 187,255 | +17,211 | 0.01% | 908,482 |
| 2010-03-09 | 2010-03-05 | 5.113 | 170,044 | +17,211 | 0.01% | 869,442 |
| 2010-03-05 | 2010-03-03 | 5.200 | 152,833 | -1,032,654 | 0.01% | 794,761 |
| 2010-03-04 | 2010-03-02 | 5.142 | 1,185,487 | -17,211 | 0.04% | 6,095,882 |
| 2010-03-03 | 2010-03-01 | 5.142 | 1,202,698 | -357,986 | 0.04% | 6,184,382 |
| 2010-03-02 | 2010-02-26 | 5.055 | 1,560,684 | -455,745 | 0.06% | 7,889,159 |
| 2010-03-01 | 2010-02-25 | 5.142 | 2,016,429 | -243,018 | 0.07% | 10,368,661 |
| 2010-02-26 | 2010-02-24 | 5.142 | 2,259,447 | -172,109 | 0.08% | 11,618,282 |
| 2010-02-25 | 2010-02-23 | 5.142 | 2,431,556 | -172,109 | 0.09% | 12,503,282 |
| 2010-02-19 | 2010-02-17 | 5.055 | 2,603,665 | +17,211 | 0.09% | 13,161,362 |
| 2010-02-18 | 2010-02-12 | 5.055 | 2,586,454 | +654,014 | 0.09% | 13,074,361 |
| 2010-02-17 | 2010-02-11 | 4.764 | 1,932,440 | +705,647 | 0.07% | 9,206,962 |
| 2010-02-12 | 2010-02-10 | 4.677 | 1,226,793 | +351,103 | 0.04% | 5,738,041 |
| 2010-02-11 | 2010-02-09 | 4.241 | 875,690 | +178,993 | 0.03% | 3,714,238 |
| 2010-02-10 | 2010-02-08 | 4.241 | 696,697 | +182,435 | 0.02% | 2,955,039 |
| 2010-02-09 | 2010-02-05 | 4.503 | 514,262 | +172,109 | 0.02% | 2,315,702 |
| 2010-02-08 | 2010-02-04 | 4.852 | 342,153 | +172,109 | 0.01% | 1,659,982 |
| 2010-02-04 | 2010-02-02 | 4.735 | 170,044 | -715,973 | 0.01% | 805,222 |
| 2010-02-03 | 2010-02-01 | 4.590 | 886,017 | -344,218 | 0.03% | 4,066,920 |
| 2010-02-02 | 2010-01-29 | 4.648 | 1,230,235 | +10,327 | 0.04% | 5,718,400 |
| 2010-02-01 | 2010-01-28 | 4.793 | 1,219,908 | +1,049,864 | 0.04% | 5,847,598 |
| 2010-01-28 | 2010-01-26 | 4.793 | 170,044 | +3,443 | 0.01% | 815,102 |
| 2010-01-25 | 2010-01-21 | 5.200 | 166,601 | +17,210 | 0.01% | 866,357 |
| 2010-01-21 | 2010-01-19 | 5.868 | 149,391 | +37,864 | 0.01% | 876,682 |
| 2010-01-19 | 2010-01-15 | 6.072 | 111,527 | -10,326 | 0.00% | 677,162 |
| 2010-01-15 | 2010-01-13 | 5.810 | 121,853 | +22,718 | 0.00% | 707,999 |
| 2010-01-13 | 2010-01-11 | 6.391 | 99,135 | -10,326 | 0.00% | 633,601 |
| 2010-01-11 | 2010-01-07 | 6.188 | 109,461 | +20,653 | 0.00% | 677,338 |
| 2010-01-07 | 2010-01-05 | 6.304 | 88,808 | +34,422 | 0.00% | 559,859 |
| 2010-01-06 | 2010-01-04 | 6.101 | 54,386 | -51,633 | 0.00% | 331,797 |
| 2010-01-05 | 2009-12-31 | 5.636 | 106,019 | +41,306 | 0.00% | 597,519 |
| 2010-01-04 | 2009-12-29 | 5.752 | 64,713 | -6,884 | 0.00% | 372,240 |
| 2009-12-29 | 2009-12-24 | 5.404 | 71,597 | -13,769 | 0.00% | 386,878 |
| 2009-12-23 | 2009-12-21 | 5.084 | 85,366 | -34,422 | 0.00% | 434,000 |
| 2009-12-22 | 2009-12-18 | 5.229 | 119,788 | -3,442 | 0.00% | 626,401 |
| 2009-12-21 | 2009-12-17 | 5.084 | 123,230 | +10,327 | 0.00% | 626,500 |
| 2009-12-18 | 2009-12-16 | 5.433 | 112,903 | -10,327 | 0.00% | 613,357 |
| 2009-12-17 | 2009-12-15 | 5.200 | 123,230 | +65,401 | 0.00% | 640,820 |
| 2009-12-16 | 2009-12-14 | 5.607 | 57,829 | -20,653 | 0.00% | 324,242 |
| 2009-12-15 | 2009-12-11 | 5.578 | 78,482 | -24,095 | 0.00% | 437,762 |
| 2009-12-14 | 2009-12-10 | 5.258 | 102,577 | -34,422 | 0.00% | 539,380 |
| 2009-12-11 | 2009-12-09 | 4.823 | 136,999 | +17,211 | 0.00% | 660,681 |
| 2009-12-10 | 2009-12-08 | 4.997 | 119,788 | +10,327 | 0.00% | 598,561 |
| 2009-12-09 | 2009-12-07 | 4.997 | 109,461 | +10,326 | 0.00% | 546,958 |
| 2009-12-08 | 2009-12-04 | 4.910 | 99,135 | -34,422 | 0.00% | 486,721 |
| 2009-11-20 | 2009-11-18 | 4.416 | 133,557 | +34,422 | 0.00% | 589,762 |
| 2009-11-18 | 2009-11-16 | 4.532 | 99,135 | -10,326 | 0.00% | 449,281 |
| 2009-11-17 | 2009-11-13 | 4.474 | 109,461 | -13,081 | 0.00% | 489,719 |
| 2009-11-16 | 2009-11-12 | 4.416 | 122,542 | -13,768 | 0.00% | 541,122 |
| 2009-10-28 | 2009-10-23 | 4.125 | 136,310 | +9,638 | 0.00% | 562,319 |
| 2009-10-23 | 2009-10-21 | 4.096 | 126,672 | -10,327 | 0.00% | 518,879 |
| 2009-10-14 | 2009-10-12 | 3.806 | 136,999 | +10,327 | 0.00% | 521,381 |
| 2009-09-28 | 2009-09-24 | 4.038 | 126,672 | +3,442 | 0.00% | 511,519 |
| 2009-09-16 | 2009-09-14 | 4.183 | 123,230 | +6,884 | 0.00% | 515,520 |
| 2009-09-11 | 2009-09-09 | 4.387 | 116,346 | -6,884 | 0.00% | 510,381 |
| 2009-09-10 | 2009-09-08 | 4.154 | 123,230 | +6,884 | 0.00% | 511,940 |
| 2009-08-26 | 2009-08-24 | 4.358 | 116,346 | -1,067,075 | 0.00% | 507,001 |
| 2009-08-24 | 2009-08-20 | 4.212 | 1,183,421 | +1,067,075 | 0.04% | 4,985,099 |
| 2009-08-20 | 2009-08-18 | 4.183 | 116,346 | -6,884 | 0.00% | 486,721 |
| 2009-08-18 | 2009-08-14 | 4.358 | 123,230 | -34,422 | 0.00% | 537,000 |
| 2009-08-14 | 2009-08-12 | 4.329 | 157,652 | +17,211 | 0.01% | 682,421 |
| 2009-08-13 | 2009-08-11 | 4.532 | 140,441 | +17,211 | 0.01% | 636,480 |
| 2009-08-12 | 2009-08-10 | 4.590 | 123,230 | +10,327 | 0.00% | 565,640 |
| 2009-08-11 | 2009-08-07 | 4.561 | 112,903 | -6,885 | 0.00% | 514,958 |
| 2009-08-10 | 2009-08-06 | 4.677 | 119,788 | -873,625 | 0.00% | 560,281 |
| 2009-08-07 | 2009-08-05 | 4.677 | 993,413 | -4,286,890 | 0.04% | 4,646,460 |
| 2009-08-06 | 2009-08-04 | 4.881 | 5,280,303 | -30,980 | 0.20% | 25,771,198 |
| 2009-08-05 | 2009-08-03 | 4.997 | 5,311,283 | +5,222,475 | 0.20% | 26,539,600 |
| 2009-08-04 | 2009-07-31 | 4.561 | 88,808 | +6,884 | 0.00% | 405,059 |
| 2009-08-03 | 2009-07-30 | 4.358 | 81,924 | -24,095 | 0.00% | 357,001 |
| 2009-07-31 | 2009-07-29 | 4.329 | 106,019 | +17,211 | 0.00% | 458,919 |
| 2009-07-29 | 2009-07-27 | 4.648 | 88,808 | +6,884 | 0.00% | 412,799 |
| 2009-07-24 | 2009-07-22 | 4.212 | 81,924 | -3,442 | 0.00% | 345,101 |
| 2009-06-23 | 2009-06-19 | 4.009 | 85,366 | +3,442 | 0.00% | 342,240 |
| 2009-06-16 | 2009-06-12 | 4.358 | 81,924 | +3,442 | 0.00% | 357,001 |
| 2009-06-10 | 2009-06-08 | 4.648 | 78,482 | -3,442 | 0.00% | 364,801 |
| 2009-06-09 | 2009-06-05 | 4.416 | 81,924 | +6,884 | 0.00% | 361,761 |
| 2009-06-05 | 2009-06-03 | 4.387 | 75,040 | -1,397,524 | 0.00% | 329,182 |
| 2009-06-04 | 2009-06-02 | 4.183 | 1,472,564 | +1,407,851 | 0.06% | 6,160,318 |
| 2009-06-03 | 2009-06-01 | 4.154 | 64,713 | -8,950 | 0.00% | 268,840 |
| 2009-05-27 | 2009-05-25 | 3.864 | 73,663 | +5,508 | 0.00% | 284,621 |
| 2009-05-26 | 2009-05-22 | 3.864 | 68,155 | -1,537 | 0.00% | 263,339 |
| 2009-05-25 | 2009-05-21 | 4.034 | 69,692 | -742,683 | 0.00% | 281,158 |
| 2009-05-22 | 2009-05-20 | 3.921 | 812,375 | +749,722 | 0.03% | 3,185,040 |
| 2009-05-14 | 2009-05-12 | 3.523 | 62,653 | -70,396 | 0.00% | 220,721 |
| 2009-05-13 | 2009-05-11 | 3.580 | 133,049 | +70,396 | 0.00% | 476,279 |
| 2009-05-12 | 2009-05-08 | 3.779 | 62,653 | -35,198 | 0.00% | 236,741 |
| 2009-05-11 | 2009-05-07 | 3.154 | 97,851 | +38,718 | 0.00% | 308,580 |
| 2009-05-08 | 2009-05-06 | 3.239 | 59,133 | -7,040 | 0.00% | 191,520 |
| 2009-05-07 | 2009-05-05 | 2.869 | 66,173 | -17,599 | 0.00% | 189,881 |
| 2009-05-06 | 2009-05-04 | 2.926 | 83,772 | -109,114 | 0.00% | 245,141 |
| 2009-04-28 | 2009-04-24 | 2.642 | 192,886 | -5,632 | 0.01% | 509,639 |
| 2009-04-20 | 2009-04-16 | 2.642 | 198,518 | +70,396 | 0.01% | 524,520 |
| 2009-04-17 | 2009-04-15 | 2.727 | 128,122 | -70,396 | 0.00% | 349,441 |
| 2009-04-15 | 2009-04-09 | 2.500 | 198,518 | +35,198 | 0.01% | 496,320 |
| 2009-03-24 | 2009-03-20 | 2.131 | 163,320 | -35,198 | 0.01% | 348,000 |
| 2009-03-20 | 2009-03-18 | 2.102 | 198,518 | -17,599 | 0.01% | 417,360 |
| 2009-03-19 | 2009-03-17 | 2.074 | 216,117 | +35,198 | 0.01% | 448,220 |
| 2009-03-16 | 2009-03-12 | 1.989 | 180,919 | +17,599 | 0.01% | 359,800 |
| 2009-02-19 | 2009-02-17 | 2.443 | 163,320 | +35,198 | 0.01% | 399,041 |
| 2009-02-16 | 2009-02-12 | 2.386 | 128,122 | +35,199 | 0.01% | 305,761 |
| 2009-01-20 | 2009-01-16 | 2.330 | 92,923 | +5,631 | 0.00% | 216,479 |
| 2008-12-29 | 2008-12-22 | 2.472 | 87,292 | -1,759,911 | 0.00% | 215,761 |
| 2008-12-23 | 2008-12-19 | 2.614 | 1,847,203 | -123,194 | 0.07% | 4,828,160 |
| 2008-12-22 | 2008-12-18 | 2.614 | 1,970,397 | +1,791,590 | 0.08% | 5,150,161 |
| 2008-12-19 | 2008-12-17 | 2.472 | 178,807 | -7,040 | 0.01% | 441,960 |
| 2008-12-17 | 2008-12-15 | 2.216 | 185,847 | +7,040 | 0.01% | 411,841 |
| 2008-12-16 | 2008-12-12 | 2.244 | 178,807 | -763,802 | 0.01% | 401,320 |
| 2008-12-15 | 2008-12-11 | 2.529 | 942,609 | -35,198 | 0.04% | 2,383,421 |
| 2008-12-12 | 2008-12-10 | 2.642 | 977,807 | +918,674 | 0.04% | 2,583,541 |
| 2008-11-26 | 2008-11-24 | 1.904 | 59,133 | -1,795,110 | 0.00% | 112,560 |
| 2008-11-25 | 2008-11-21 | 1.989 | 1,854,243 | -52,797 | 0.07% | 3,687,601 |
| 2008-11-24 | 2008-11-20 | 1.847 | 1,907,040 | +387,181 | 0.08% | 3,521,700 |
| 2008-11-21 | 2008-11-19 | 2.074 | 1,519,859 | +1,460,726 | 0.06% | 3,152,139 |
| 2008-11-12 | 2008-11-10 | 2.557 | 59,133 | -21,119 | 0.00% | 151,200 |
| 2008-11-11 | 2008-11-07 | 2.131 | 80,252 | +10,560 | 0.00% | 171,000 |
| 2008-11-07 | 2008-11-05 | 1.705 | 69,692 | -17,600 | 0.00% | 118,799 |
| 2008-11-06 | 2008-11-04 | 1.591 | 87,292 | +7,040 | 0.00% | 138,881 |
| 2008-11-05 | 2008-11-03 | 1.619 | 80,252 | +10,560 | 0.00% | 129,960 |
| 2008-11-04 | 2008-10-31 | 1.761 | 69,692 | -10,560 | 0.00% | 122,759 |
| 2008-11-03 | 2008-10-30 | 1.648 | 80,252 | -24,639 | 0.00% | 132,240 |
| 2008-10-30 | 2008-10-28 | 1.236 | 104,891 | -10,559 | 0.00% | 129,630 |
| 2008-10-29 | 2008-10-27 | 1.108 | 115,450 | +10,559 | 0.00% | 127,920 |
| 2008-10-20 | 2008-10-16 | 1.506 | 104,891 | -17,599 | 0.00% | 157,940 |
| 2008-10-17 | 2008-10-15 | 1.506 | 122,490 | +17,599 | 0.00% | 184,440 |
| 2008-10-13 | 2008-10-09 | 2.159 | 104,891 | +10,560 | 0.00% | 226,481 |
| 2008-10-09 | 2008-10-06 | 2.756 | 94,331 | -10,560 | 0.00% | 259,959 |
| 2008-10-06 | 2008-10-02 | 2.926 | 104,891 | +17,599 | 0.00% | 306,941 |
| 2008-10-03 | 2008-09-30 | 3.097 | 87,292 | -7,039 | 0.00% | 270,321 |
| 2008-10-02 | 2008-09-29 | 3.154 | 94,331 | -7,040 | 0.00% | 297,479 |
| 2008-09-30 | 2008-09-26 | 3.267 | 101,371 | +7,040 | 0.00% | 331,200 |
| 2008-09-29 | 2008-09-25 | 3.409 | 94,331 | -3,520 | 0.00% | 321,599 |
| 2008-09-26 | 2008-09-24 | 3.296 | 97,851 | +10,559 | 0.00% | 322,480 |
| 2008-09-18 | 2008-09-16 | 3.750 | 87,292 | -7,039 | 0.00% | 327,361 |
| 2008-09-16 | 2008-09-11 | 3.638 | 94,331 | -1,440 | 0.00% | 343,160 |
| 2008-08-20 | 2008-08-18 | 5.261 | 95,771 | +3,573 | 0.00% | 503,838 |
| 2008-08-19 | 2008-08-15 | 5.597 | 92,198 | -3,573 | 0.00% | 516,001 |
| 2008-08-14 | 2008-08-12 | 5.541 | 95,771 | +3,573 | 0.00% | 530,638 |
| 2008-08-12 | 2008-08-08 | 6.548 | 92,198 | +7,147 | 0.00% | 603,721 |
| 2008-08-08 | 2008-08-05 | 6.744 | 85,051 | +3,574 | 0.00% | 573,582 |
| 2008-08-07 | 2008-08-04 | 6.996 | 81,477 | +7,147 | 0.00% | 569,999 |
| 2008-08-01 | 2008-07-30 | 7.164 | 74,330 | -10,721 | 0.00% | 532,480 |
| 2008-07-31 | 2008-07-29 | 7.024 | 85,051 | +7,147 | 0.00% | 597,382 |
| 2008-07-23 | 2008-07-21 | 7.024 | 77,904 | +3,574 | 0.00% | 547,183 |
| 2008-07-16 | 2008-07-14 | 7.304 | 74,330 | +3,574 | 0.00% | 542,880 |
| 2008-07-14 | 2008-07-10 | 7.723 | 70,756 | -3,574 | 0.00% | 546,476 |
| 2008-07-10 | 2008-07-08 | 7.248 | 74,330 | -3,574 | 0.00% | 538,720 |
| 2008-06-30 | 2008-06-26 | 7.220 | 77,904 | +3,574 | 0.00% | 562,443 |
| 2008-06-23 | 2008-06-19 | 7.080 | 74,330 | +3,574 | 0.00% | 526,240 |
| 2008-06-19 | 2008-06-17 | 7.472 | 70,756 | -3,574 | 0.00% | 528,656 |
| 2008-06-11 | 2008-06-06 | 6.940 | 74,330 | -17,868 | 0.00% | 515,840 |
| 2008-06-10 | 2008-06-05 | 6.856 | 92,198 | +17,868 | 0.00% | 632,101 |
| 2008-06-06 | 2008-06-04 | 7.304 | 74,330 | -3,574 | 0.00% | 542,880 |
| 2008-06-05 | 2008-06-03 | 7.639 | 77,904 | +17,868 | 0.00% | 595,143 |
| 2008-06-04 | 2008-06-02 | 7.723 | 60,036 | +18,583 | 0.00% | 463,681 |
| 2008-06-03 | 2008-05-30 | 7.560 | 41,453 | -26,942 | 0.00% | 313,394 |
| 2008-06-02 | 2008-05-29 | 7.506 | 68,395 | +7,354 | 0.00% | 513,361 |
| 2008-05-29 | 2008-05-27 | 7.560 | 61,041 | -16,914 | 0.00% | 461,483 |
| 2008-05-28 | 2008-05-26 | 7.397 | 77,955 | +16,914 | 0.00% | 576,637 |
| 2008-05-27 | 2008-05-23 | 7.533 | 61,041 | -13,237 | 0.00% | 459,823 |
| 2008-05-26 | 2008-05-22 | 7.424 | 74,278 | +31,623 | 0.00% | 551,458 |
| 2008-05-23 | 2008-05-21 | 7.642 | 42,655 | +3,677 | 0.00% | 325,961 |
| 2008-05-22 | 2008-05-20 | 7.723 | 38,978 | +25,740 | 0.00% | 301,042 |
| 2008-05-21 | 2008-05-19 | 7.995 | 13,238 | -11,031 | 0.00% | 105,842 |
| 2008-05-20 | 2008-05-16 | 7.805 | 24,269 | -18,386 | 0.00% | 189,419 |
| 2008-05-19 | 2008-05-15 | 7.615 | 42,655 | -52,951 | 0.00% | 324,801 |
| 2008-05-09 | 2008-05-07 | 6.935 | 95,606 | +7,355 | 0.00% | 663,002 |
| 2008-05-08 | 2008-05-06 | 7.152 | 88,251 | +12,502 | 0.00% | 631,197 |
| 2008-05-07 | 2008-05-05 | 7.098 | 75,749 | -12,502 | 0.00% | 537,659 |
| 2008-05-06 | 2008-05-02 | 6.962 | 88,251 | -5,148 | 0.00% | 614,397 |
| 2008-05-05 | 2008-04-30 | 6.608 | 93,399 | +5,148 | 0.00% | 617,217 |
| 2008-05-02 | 2008-04-29 | 7.016 | 88,251 | +12,502 | 0.00% | 619,197 |
| 2008-04-30 | 2008-04-28 | 7.288 | 75,749 | +33,094 | 0.00% | 552,079 |
| 2008-04-29 | 2008-04-25 | 7.451 | 42,655 | -7,354 | 0.00% | 317,841 |
| 2008-04-25 | 2008-04-23 | 7.125 | 50,009 | +33,094 | 0.00% | 356,319 |
| 2008-04-22 | 2008-04-18 | 6.962 | 16,915 | -14,708 | 0.00% | 117,761 |
| 2008-04-21 | 2008-04-17 | 5.983 | 31,623 | +14,708 | 0.00% | 189,197 |
| 2008-04-18 | 2008-04-16 | 5.711 | 16,915 | -16,915 | 0.00% | 96,601 |
| 2008-04-16 | 2008-04-14 | 5.031 | 33,830 | +16,915 | 0.00% | 170,201 |
| 2008-04-14 | 2008-04-10 | 5.412 | 16,915 | -16,915 | 0.00% | 91,541 |
| 2008-04-11 | 2008-04-09 | 5.276 | 33,830 | +16,915 | 0.00% | 178,482 |
| 2008-03-04 | 2008-02-29 | 6.228 | 16,915 | -53,686 | 0.00% | 105,341 |
| 2008-03-03 | 2008-02-28 | 5.983 | 70,601 | +50,009 | 0.00% | 422,399 |
| 2008-02-29 | 2008-02-27 | 5.929 | 20,592 | -50,009 | 0.00% | 122,080 |
| 2008-02-28 | 2008-02-26 | 5.820 | 70,601 | +3,677 | 0.00% | 410,879 |
| 2008-02-27 | 2008-02-25 | 5.956 | 66,924 | +46,332 | 0.00% | 398,580 |
| 2008-02-26 | 2008-02-22 | 6.010 | 20,592 | +3,677 | 0.00% | 123,760 |
| 2008-02-20 | 2008-02-18 | 5.956 | 16,915 | -7,354 | 0.00% | 100,741 |
| 2008-02-12 | 2008-02-06 | 5.249 | 24,269 | +7,354 | 0.00% | 127,379 |
| 2008-01-18 | 2008-01-16 | 8.240 | 16,915 | +3,677 | 0.00% | 139,381 |
| 2007-12-10 | 2007-12-06 | 9.246 | 13,238 | +2,942 | 0.00% | 122,403 |
| 2007-11-23 | 2007-11-21 | 8.974 | 10,296 | -7,354 | 0.00% | 92,400 |
| 2007-11-22 | 2007-11-20 | 9.491 | 17,650 | +7,354 | 0.00% | 167,517 |
| 2007-11-08 | 2007-11-06 | 10.796 | 10,296 | -9,561 | 0.00% | 111,160 |
| 2007-10-04 | 2007-10-02 | 9.573 | 19,857 | -11,031 | 0.00% | 190,084 |
| 2007-10-03 | 2007-09-28 | 8.267 | 30,888 | +3,677 | 0.00% | 255,360 |
| 2007-09-21 | 2007-09-19 | 8.730 | 27,211 | +1,471 | 0.00% | 237,541 |
| 2007-09-20 | 2007-09-18 | 8.539 | 25,740 | -3,677 | 0.00% | 219,800 |
| 2007-09-18 | 2007-09-14 | 8.159 | 29,417 | +3,677 | 0.00% | 239,999 |
| 2007-09-17 | 2007-09-13 | 8.267 | 25,740 | -2,942 | 0.00% | 212,800 |
| 2007-09-14 | 2007-09-12 | 8.512 | 28,682 | +1,471 | 0.00% | 244,142 |
| 2007-09-13 | 2007-09-11 | 8.403 | 27,211 | +10,296 | 0.00% | 228,661 |
| 2007-09-12 | 2007-09-10 | 8.131 | 16,915 | -3,677 | 0.00% | 137,541 |
| 2007-09-04 | 2007-08-31 | 7.343 | 20,592 | -11,031 | 0.00% | 151,200 |
| 2007-09-03 | 2007-08-30 | 6.853 | 31,623 | -7,355 | 0.00% | 216,717 |
| 2007-08-31 | 2007-08-29 | 6.472 | 38,978 | +3,677 | 0.00% | 252,282 |
| 2007-08-30 | 2007-08-28 | 6.581 | 35,301 | -3,677 | 0.00% | 232,323 |
| 2007-08-28 | 2007-08-24 | 6.255 | 38,978 | -3,677 | 0.00% | 243,802 |
| 2007-08-27 | 2007-08-23 | 5.711 | 42,655 | +3,677 | 0.00% | 243,601 |
| 2007-08-20 | 2007-08-16 | 4.922 | 38,978 | +14,709 | 0.00% | 191,861 |
| 2007-08-14 | 2007-08-10 | 5.711 | 24,269 | +3,677 | 0.00% | 138,599 |
| 2007-08-13 | 2007-08-09 | 6.119 | 20,592 | -3,677 | 0.00% | 126,000 |
| 2007-08-10 | 2007-08-08 | 5.956 | 24,269 | -3,677 | 0.00% | 144,539 |
| 2007-08-09 | 2007-08-07 | 5.493 | 27,946 | -22,063 | 0.00% | 153,518 |
| 2007-08-08 | 2007-08-06 | 5.983 | 50,009 | +7,354 | 0.00% | 299,199 |
| 2007-08-02 | 2007-07-31 | 6.935 | 42,655 | +7,354 | 0.00% | 295,801 |
| 2007-07-31 | 2007-07-27 | 7.343 | 35,301 | +3,678 | 0.00% | 259,203 |
| 2007-07-30 | 2007-07-26 | 7.207 | 31,623 | -3,678 | 0.00% | 227,897 |
| 2007-07-25 | 2007-07-23 | 6.418 | 35,301 | -7,354 | 0.00% | 226,563 |
| 2007-07-20 | 2007-07-18 | 5.194 | 42,655 | -7,354 | 0.00% | 221,561 |
| 2007-07-17 | 2007-07-13 | 5.194 | 50,009 | +7,354 | 0.00% | 259,759 |
| 2007-07-10 | 2007-07-06 | 5.276 | 42,655 | -14,708 | 0.00% | 225,041 |
| 2007-07-09 | 2007-07-05 | 4.814 | 57,363 | +11,031 | 0.00% | 276,118 |
| 2007-06-26 | 2007-06-22 | 4.324 | 46,332 | 0.00% | 200,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy