History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 +0
2022-07-19 2022-07-15 1.371 0 +0
2022-07-18 2022-07-14 1.396 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.517 0 +0
2022-07-13 2022-07-11 1.543 0 +0
2022-07-12 2022-07-08 1.543 0 +0
2022-07-11 2022-07-07 1.543 0 +0
2022-07-08 2022-07-06 1.530 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.517 0 +0
2022-07-05 2022-06-30 1.556 0 +0
2022-07-04 2022-06-29 1.556 0 +0
2022-06-30 2022-06-28 1.556 0 +0
2022-06-29 2022-06-27 1.530 0 +0
2022-06-28 2022-06-24 1.504 0 +0
2022-06-27 2022-06-23 1.490 0 +0
2022-06-24 2022-06-22 1.464 0 +0
2022-06-23 2022-06-21 1.504 0 +0
2022-06-22 2022-06-20 1.477 0 +0
2022-06-21 2022-06-17 1.477 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.517 0 +0
2022-06-16 2022-06-14 1.504 0 +0
2022-06-15 2022-06-13 1.543 0 +0
2022-06-14 2022-06-10 1.570 0 +0
2022-06-13 2022-06-09 1.583 0 +0
2022-06-10 2022-06-08 1.596 0 +0
2022-06-09 2022-06-07 1.556 0 +0
2022-06-08 2022-06-06 1.543 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.543 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.504 0 +0
2022-05-31 2022-05-27 1.490 0 +0
2022-05-30 2022-05-26 1.477 0 +0
2022-05-27 2022-05-25 1.477 0 +0
2022-05-26 2022-05-24 1.464 0 +0
2022-05-25 2022-05-23 1.477 0 +0
2022-05-24 2022-05-20 1.517 0 +0
2022-05-23 2022-05-19 1.490 0 +0
2022-05-20 2022-05-18 1.504 0 +0
2022-05-19 2022-05-17 1.504 0 +0
2022-05-18 2022-05-16 1.477 0 +0
2022-05-17 2022-05-13 1.398 0 +0
2022-05-16 2022-05-12 1.372 0 +0
2022-05-13 2022-05-11 1.424 0 +0
2022-05-12 2022-05-10 1.385 0 +0
2022-05-11 2022-05-06 1.359 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.385 0 +0
2022-05-05 2022-05-03 1.424 0 +0
2022-05-04 2022-04-29 1.424 0 +0
2022-05-03 2022-04-28 1.372 0 +0
2022-04-29 2022-04-27 1.385 0 +0
2022-04-28 2022-04-26 1.332 0 +0
2022-04-27 2022-04-25 1.345 0 +0
2022-04-26 2022-04-22 1.451 0 +0
2022-04-25 2022-04-21 1.438 0 +0
2022-04-22 2022-04-20 1.504 0 +0
2022-04-21 2022-04-19 1.543 0 +0
2022-04-20 2022-04-14 1.570 0 +0
2022-04-19 2022-04-13 1.556 0 +0
2022-04-14 2022-04-12 1.570 0 +0
2022-04-13 2022-04-11 1.543 0 +0
2022-04-12 2022-04-08 1.596 0 +0
2022-04-11 2022-04-07 1.622 0 +0
2022-04-08 2022-04-06 1.622 0 +0
2022-04-07 2022-04-04 1.636 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.530 0 +0
2022-04-01 2022-03-30 1.596 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.556 0 +0
2022-03-29 2022-03-25 1.596 0 +0
2022-03-28 2022-03-24 1.649 0 +0
2022-03-25 2022-03-23 1.596 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.530 0 +0
2022-03-21 2022-03-17 1.438 0 +0
2022-03-18 2022-03-16 1.345 0 +0
2022-03-17 2022-03-15 1.213 0 +0
2022-03-16 2022-03-14 1.345 0 +0
2022-03-15 2022-03-11 1.477 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.477 0 +0
2022-03-10 2022-03-08 1.517 0 +0
2022-03-09 2022-03-07 1.504 0 +0
2022-03-08 2022-03-04 1.530 0 +0
2022-03-07 2022-03-03 1.636 0 +0
2022-03-04 2022-03-02 1.596 0 +0
2022-03-03 2022-03-01 1.649 0 +0
2022-03-02 2022-02-28 1.701 0 +0
2022-03-01 2022-02-25 1.773 0 +0
2022-02-28 2022-02-24 1.773 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.773 0 +0
2022-02-23 2022-02-21 1.799 0 +0
2022-02-22 2022-02-18 1.812 0 +0
2022-02-21 2022-02-17 1.826 0 +0
2022-02-18 2022-02-16 1.799 0 +0
2022-02-17 2022-02-15 1.986 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.972 0 +0
2022-02-14 2022-02-10 1.986 0 +0
2022-02-11 2022-02-09 1.959 0 +0
2022-02-10 2022-02-08 1.946 0 +0
2022-02-09 2022-02-07 1.986 0 +0
2022-02-08 2022-02-04 1.999 0 +0
2022-02-07 2022-01-31 1.906 0 +0
2022-02-04 2022-01-27 1.892 0 +0
2022-01-28 2022-01-26 1.906 0 +0
2022-01-27 2022-01-25 1.906 0 +0
2022-01-26 2022-01-24 1.959 0 +0
2022-01-25 2022-01-21 1.972 0 +0
2022-01-24 2022-01-20 1.972 0 +0
2022-01-21 2022-01-19 1.972 0 +0
2022-01-20 2022-01-18 2.052 0 +0
2022-01-19 2022-01-17 2.052 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.092 0 +0
2022-01-14 2022-01-12 2.092 0 +0
2022-01-13 2022-01-11 2.092 0 +0
2022-01-12 2022-01-10 2.106 0 +0
2022-01-11 2022-01-07 2.026 0 +0
2022-01-10 2022-01-06 2.026 0 +0
2022-01-07 2022-01-05 2.026 0 +0
2022-01-06 2022-01-04 2.132 0 +0
2022-01-05 2022-01-03 2.079 0 +0
2022-01-04 2021-12-31 2.066 0 +0
2022-01-03 2021-12-29 2.039 0 +0
2021-12-30 2021-12-28 2.092 0 +0
2021-12-29 2021-12-24 2.079 0 +0
2021-12-28 2021-12-22 2.066 0 +0
2021-12-23 2021-12-21 2.066 0 +0
2021-12-22 2021-12-20 1.986 0 +0
2021-12-21 2021-12-17 2.146 0 +0
2021-12-20 2021-12-16 2.172 0 +0
2021-12-17 2021-12-15 2.132 0 +0
2021-12-16 2021-12-14 2.146 0 +0
2021-12-15 2021-12-13 2.172 0 +0
2021-12-14 2021-12-10 2.226 0 +0
2021-12-13 2021-12-09 2.239 0 +0
2021-12-10 2021-12-08 2.226 0 +0
2021-12-09 2021-12-07 2.252 0 +0
2021-12-08 2021-12-06 2.212 0 +0
2021-12-07 2021-12-03 2.292 0 +0
2021-12-06 2021-12-02 2.399 0 +0
2021-12-03 2021-12-01 2.426 0 +0
2021-12-02 2021-11-30 2.532 0 +0
2021-12-01 2021-11-29 2.559 0 +0
2021-11-30 2021-11-26 2.519 0 +0
2021-11-29 2021-11-25 2.559 0 +0
2021-11-26 2021-11-24 2.572 0 +0
2021-11-25 2021-11-23 2.399 0 +0
2021-11-24 2021-11-22 2.346 0 +0
2021-11-23 2021-11-19 2.306 0 +0
2021-11-22 2021-11-18 2.252 0 +0
2021-11-19 2021-11-17 2.252 0 +0
2021-11-18 2021-11-16 2.292 0 +0
2021-11-17 2021-11-15 2.266 0 +0
2021-11-16 2021-11-12 2.292 0 +0
2021-11-15 2021-11-11 2.306 0 +0
2021-11-12 2021-11-10 2.279 0 +0
2021-11-11 2021-11-09 2.252 0 +0
2021-11-10 2021-11-08 2.226 0 +0
2021-11-09 2021-11-05 2.159 0 +0
2021-11-08 2021-11-04 2.159 0 +0
2021-11-05 2021-11-03 2.132 0 +0
2021-11-04 2021-11-02 2.146 0 +0
2021-11-03 2021-11-01 2.186 0 +0
2021-11-02 2021-10-29 2.199 0 +0
2021-11-01 2021-10-28 2.186 0 +0
2021-10-29 2021-10-27 2.186 0 +0
2021-10-28 2021-10-26 2.172 0 +0
2021-10-27 2021-10-25 2.199 0 -21,010
2021-09-29 2021-09-27 2.255 21,010 +523 0.00% 47,381
2021-07-14 2021-07-12 2.648 20,487 +605 0.00% 54,242
2021-03-09 2021-03-05 2.746 19,882 -5,680 0.00% 54,600
2021-02-24 2021-02-22 2.901 25,562 -1,420 0.00% 74,159
2021-02-08 2021-02-04 2.774 26,982 -1,989 0.00% 74,859
2021-02-05 2021-02-03 2.746 28,971 -1,420 0.00% 79,561
2021-02-03 2021-02-01 2.718 30,391 -65,326 0.00% 82,605
2021-01-29 2021-01-27 2.957 95,717 -14,201 0.00% 283,081
2021-01-28 2021-01-26 3.169 109,918 -11,361 0.00% 348,300
2021-01-27 2021-01-25 3.281 121,279 -19,882 0.00% 397,963
2021-01-25 2021-01-21 3.324 141,161 -1,420 0.00% 469,168
2021-01-22 2021-01-20 3.056 142,581 -63,906 0.00% 435,736
2021-01-14 2021-01-12 2.915 206,487 +7,101 0.00% 601,956
2021-01-11 2021-01-07 2.887 199,386 +28,402 0.00% 575,639
2021-01-05 2020-12-31 3.098 170,984 -2,840 0.00% 529,761
2021-01-04 2020-12-29 3.070 173,824 -42,604 0.00% 533,664
2020-12-23 2020-12-21 3.366 216,428 +28,403 0.00% 728,472
2020-12-15 2020-12-11 3.239 188,025 -4,261 0.00% 609,039
2020-12-10 2020-12-08 3.281 192,286 -5,680 0.00% 630,965
2020-12-09 2020-12-07 3.366 197,966 -14,202 0.00% 666,331
2020-12-07 2020-12-03 3.422 212,168 -28,402 0.00% 726,086
2020-11-26 2020-11-24 3.760 240,570 +14,201 0.00% 904,595
2020-11-23 2020-11-19 4.000 226,369 -28,402 0.00% 905,393
2020-11-18 2020-11-16 3.732 254,771 -28,403 0.01% 950,818
2020-09-17 2020-09-15 3.653 283,174 +4,798 0.01% 1,034,468
2020-08-27 2020-08-25 2.751 278,376 -8,376 0.01% 765,696
2020-06-17 2020-06-15 2.428 286,752 +12,701 0.01% 696,339
2020-04-21 2020-04-17 2.129 274,051 -1,601 0.01% 583,337
2020-03-30 2020-03-26 0.917 275,652 -343,732 0.01% 252,851
2019-11-19 2019-11-15 1.268 619,384 +101,932 0.01% 785,080
2019-11-13 2019-11-11 1.268 517,452 +29,980 0.01% 655,880
2019-10-30 2019-10-28 1.284 487,472 -29,980 0.01% 626,009
2019-09-17 2019-09-13 1.126 517,452 -11,186 0.01% 582,870
2019-09-03 2019-08-30 0.996 528,638 -61,256 0.01% 526,430
2019-08-26 2019-08-22 0.979 589,894 -6,125 0.01% 577,800
2019-08-23 2019-08-21 0.979 596,019 +36,753 0.01% 583,800
2019-08-14 2019-08-12 0.914 559,266 -15,314 0.01% 511,280
2019-08-13 2019-08-09 0.931 574,580 +30,628 0.01% 534,660
2019-08-09 2019-08-07 0.914 543,952 +9,188 0.01% 497,280
2019-08-08 2019-08-06 0.898 534,764 -61,255 0.01% 480,150
2019-08-06 2019-08-02 0.947 596,019 +61,255 0.01% 564,340
2019-08-05 2019-08-01 0.963 534,764 -9,188 0.01% 515,070
2019-07-30 2019-07-26 0.996 543,952 +15,314 0.01% 541,680
2019-07-29 2019-07-25 0.996 528,638 -15,314 0.01% 526,430
2019-07-16 2019-07-12 0.882 543,952 +2,450 0.01% 479,520
2019-06-14 2019-06-12 0.913 541,502 -49,403 0.01% 494,156
2019-05-21 2019-05-17 0.883 590,905 +16,711 0.01% 521,560
2019-05-20 2019-05-16 0.942 574,194 +33,422 0.01% 541,170
2019-05-17 2019-05-15 0.942 540,772 -16,711 0.01% 509,670
2019-05-08 2019-05-06 0.868 557,483 +16,711 0.01% 483,720
2019-05-07 2019-05-03 0.957 540,772 -6,684 0.01% 517,760
2019-04-02 2019-03-29 0.942 547,456 -66,845 0.01% 515,970
2019-04-01 2019-03-28 0.957 614,301 -66,844 0.01% 588,160
2019-02-20 2019-02-18 0.688 681,145 +7,353 0.01% 468,740
2018-05-31 2018-05-29 0.664 673,792 -23,396 0.01% 447,552
2018-05-24 2018-05-21 0.715 697,188 -12,700 0.01% 498,554
2018-04-09 2018-04-04 0.649 709,888 -80,882 0.01% 460,908
2018-01-24 2018-01-22 0.688 790,770 -66,845 0.01% 544,180
2018-01-23 2018-01-19 0.685 857,615 +66,845 0.01% 587,614
2017-11-16 2017-11-14 0.697 790,770 +170,453 0.01% 551,278
2017-11-09 2017-11-07 0.697 620,317 -66,844 0.02% 432,448
2017-11-07 2017-11-03 0.682 687,161 +66,844 0.02% 468,768
2017-10-30 2017-10-26 0.685 620,317 -33,422 0.02% 425,024
2017-10-16 2017-10-12 0.684 653,739 -12,818 0.02% 446,984
2017-10-13 2017-10-11 0.681 666,557 -34,078 0.02% 453,792
2017-10-12 2017-10-10 0.684 700,635 +68,155 0.02% 479,048
2017-09-25 2017-09-21 0.707 632,480 -34,077 0.02% 447,296
2017-09-22 2017-09-20 0.684 666,557 +34,077 0.02% 455,748
2017-09-15 2017-09-13 0.704 632,480 -34,077 0.02% 445,440
2017-09-14 2017-09-12 0.693 666,557 +34,077 0.02% 461,616
2017-09-05 2017-09-01 0.866 632,480 -34,077 0.02% 547,520
2017-09-01 2017-08-30 0.851 666,557 +34,077 0.02% 567,240
2017-08-15 2017-08-11 0.792 632,480 +68,155 0.02% 501,120
2017-08-10 2017-08-08 0.895 564,325 -34,077 0.02% 505,080
2017-08-09 2017-08-07 0.851 598,402 +34,077 0.02% 509,240
2017-07-18 2017-07-14 0.734 564,325 -30,670 0.02% 414,000
2017-07-14 2017-07-12 0.734 594,995 +30,670 0.02% 436,500
2017-02-24 2017-02-22 0.851 564,325 -34,077 0.02% 480,240
2017-02-23 2017-02-21 0.792 598,402 +34,077 0.02% 474,120
2017-02-15 2017-02-13 0.807 564,325 -34,077 0.02% 455,400
2017-02-14 2017-02-10 0.792 598,402 +34,077 0.02% 474,120
2016-07-14 2016-07-12 0.698 564,325 -10,223 0.02% 394,128
2016-03-09 2016-03-07 0.716 574,548 -10,223 0.02% 411,384
2016-01-21 2016-01-19 0.654 584,771 -13,631 0.02% 382,668
2016-01-20 2016-01-18 0.634 598,402 +13,631 0.02% 379,296
2016-01-19 2016-01-15 0.663 584,771 -10,224 0.02% 387,816
2016-01-18 2016-01-14 0.687 594,995 +10,224 0.02% 408,564
2016-01-15 2016-01-13 0.719 584,771 +10,223 0.02% 420,420
2016-01-08 2016-01-06 0.807 574,548 -30,670 0.02% 463,650
2015-12-18 2015-12-16 0.792 605,218 -17,039 0.02% 479,520
2015-12-17 2015-12-15 0.778 622,257 +17,039 0.02% 483,890
2015-11-27 2015-11-25 0.924 605,218 -3,408 0.02% 559,440
2015-07-08 2015-07-06 1.188 608,626 -3,407 0.02% 723,331
2015-06-12 2015-06-10 1.614 612,033 -10,224 0.02% 987,800
2015-06-11 2015-06-09 1.673 622,257 +34,078 0.02% 1,040,821
2015-06-05 2015-06-03 1.878 588,179 +3,408 0.02% 1,104,640
2015-06-02 2015-05-29 1.966 584,771 -6,816 0.02% 1,149,720
2015-05-29 2015-05-27 2.113 591,587 -17,039 0.02% 1,249,921
2015-05-28 2015-05-26 1.937 608,626 +34,078 0.02% 1,178,761
2015-05-26 2015-05-21 1.907 574,548 +17,039 0.02% 1,095,900
2015-05-20 2015-05-18 1.702 557,509 -34,078 0.02% 948,880
2015-05-12 2015-05-08 1.673 591,587 -13,631 0.02% 989,520
2015-05-11 2015-05-07 1.614 605,218 -10,223 0.02% 976,800
2015-05-08 2015-05-06 1.702 615,441 -10,223 0.02% 1,047,480
2015-05-07 2015-05-05 1.819 625,664 -51,117 0.02% 1,138,319
2015-05-06 2015-05-04 1.643 676,781 -13,631 0.02% 1,112,161
2015-05-05 2015-04-30 1.614 690,412 +34,078 0.02% 1,114,300
2015-04-28 2015-04-24 1.262 656,334 +34,077 0.02% 828,180
2015-04-27 2015-04-23 1.276 622,257 -34,077 0.02% 794,311
2015-04-21 2015-04-17 1.232 656,334 -34,078 0.02% 808,920
2015-04-17 2015-04-15 1.247 690,412 +30,670 0.02% 861,050
2015-04-15 2015-04-13 1.291 659,742 +61,340 0.02% 851,840
2015-04-14 2015-04-10 1.188 598,402 +34,077 0.02% 711,180
2015-04-10 2015-04-08 1.100 564,325 -17,038 0.02% 621,000
2015-04-09 2015-04-02 1.056 581,363 -34,078 0.02% 614,160
2015-04-08 2015-04-01 1.012 615,441 +34,078 0.02% 623,070
2015-03-30 2015-03-26 0.968 581,363 -68,156 0.02% 562,980
2015-03-26 2015-03-24 0.954 649,519 +68,156 0.02% 619,450
2015-03-24 2015-03-20 0.954 581,363 -13,632 0.02% 554,450
2015-03-23 2015-03-19 0.968 594,995 -34,077 0.02% 576,180
2015-03-20 2015-03-18 0.954 629,072 +47,709 0.02% 599,950
2015-03-02 2015-02-26 0.968 581,363 -6,816 0.02% 562,980
2014-12-22 2014-12-18 1.027 588,179 +17,039 0.02% 604,100
2014-12-18 2014-12-16 1.056 571,140 +17,039 0.02% 603,360
2014-12-09 2014-12-05 1.027 554,101 -34,078 0.02% 569,100
2014-12-08 2014-12-04 1.042 588,179 +34,078 0.02% 612,730
2014-08-19 2014-08-15 1.130 554,101 -3,408 0.02% 626,010
2014-08-04 2014-07-31 1.100 557,509 -34,078 0.02% 613,500
2014-08-01 2014-07-30 1.086 591,587 +34,078 0.02% 642,320
2014-07-18 2014-07-16 1.042 557,509 -6,134 0.02% 580,780
2014-07-07 2014-07-03 1.042 563,643 -47,709 0.02% 587,170
2014-07-04 2014-07-02 1.042 611,352 +47,709 0.02% 636,870
2014-03-10 2014-03-06 1.174 563,643 -27,262 0.02% 661,600
2014-02-14 2014-02-12 1.159 590,905 -17,039 0.02% 684,930
2014-02-13 2014-02-11 1.144 607,944 -10,223 0.02% 695,760
2014-02-11 2014-02-07 1.100 618,167 +10,223 0.02% 680,250
2014-02-10 2014-02-06 1.115 607,944 -102,233 0.02% 677,920
2014-02-05 2014-01-30 1.130 710,177 -102,232 0.02% 802,340
2014-01-29 2014-01-27 1.130 812,409 -340,776 0.03% 917,839
2013-12-23 2013-12-19 1.365 1,153,185 +34,077 0.04% 1,573,560
2013-12-20 2013-12-18 1.394 1,119,108 +385,077 0.04% 1,559,900
2013-12-18 2013-12-16 1.409 734,031 +170,388 0.02% 1,033,920
2013-12-10 2013-12-06 1.379 563,643 +13,631 0.02% 777,380
2013-10-11 2013-10-09 1.130 550,012 -34,078 0.02% 621,390
2013-10-04 2013-10-02 1.130 584,090 -27,262 0.02% 659,890
2013-10-02 2013-09-27 1.144 611,352 +61,340 0.02% 699,660
2013-09-27 2013-09-25 1.159 550,012 -34,078 0.02% 637,530
2013-09-24 2013-09-19 1.174 584,090 +34,078 0.02% 685,600
2013-09-13 2013-09-11 1.218 550,012 -102,233 0.02% 669,810
2013-09-12 2013-09-10 1.218 652,245 +102,233 0.02% 794,310
2013-07-15 2013-07-11 1.056 550,012 -13,631 0.02% 581,040
2013-07-09 2013-07-05 1.012 563,643 +13,631 0.02% 570,630
2013-02-14 2013-02-07 1.555 550,012 -6,816 0.02% 855,420
2013-02-07 2013-02-05 1.555 556,828 +23,855 0.02% 866,021
2013-01-31 2013-01-29 1.585 532,973 +10,223 0.02% 844,560
2013-01-25 2013-01-23 1.761 522,750 +102,233 0.02% 920,400
2013-01-09 2013-01-07 1.702 420,517 -10,224 0.01% 715,719
2012-11-07 2012-11-05 1.276 430,741 +10,224 0.01% 549,841
2012-10-31 2012-10-29 1.174 420,517 -68,155 0.01% 493,600
2012-10-30 2012-10-26 1.188 488,672 -255,582 0.02% 580,769
2012-10-29 2012-10-25 1.218 744,254 +272,620 0.02% 906,360
2012-10-26 2012-10-24 1.291 471,634 -16,357 0.02% 608,960
2012-10-25 2012-10-22 1.203 487,991 +33,396 0.02% 587,120
2012-10-24 2012-10-19 1.174 454,595 -68,155 0.01% 533,600
2012-10-22 2012-10-18 1.174 522,750 +102,233 0.02% 613,600
2012-02-15 2012-02-13 1.849 420,517 -10,224 0.01% 777,419
2012-02-13 2012-02-09 1.819 430,741 -6,815 0.01% 783,681
2012-02-06 2012-02-02 1.614 437,556 +6,815 0.01% 706,200
2012-01-17 2012-01-13 1.423 430,741 -6,815 0.01% 613,041
2011-12-16 2011-12-14 1.365 437,556 -13,631 0.01% 597,060
2011-11-23 2011-11-21 1.453 451,187 +6,815 0.01% 655,380
2011-11-21 2011-11-17 1.526 444,372 +6,816 0.01% 678,081
2011-11-09 2011-11-07 1.673 437,556 +3,408 0.01% 731,880
2011-10-17 2011-10-13 1.497 434,148 +3,407 0.01% 649,739
2011-08-10 2011-08-08 1.731 430,741 +6,816 0.01% 745,761
2011-07-28 2011-07-26 2.113 423,925 +10,223 0.01% 895,680
2011-07-15 2011-07-13 2.201 413,702 -6,815 0.01% 910,500
2011-07-06 2011-07-04 2.348 420,517 +10,223 0.02% 987,199
2011-06-16 2011-06-14 2.172 410,294 +6,815 0.01% 890,960
2011-06-03 2011-06-01 2.465 403,479 +13,632 0.01% 994,561
2011-05-30 2011-05-26 2.494 389,847 +6,815 0.01% 972,399
2011-05-27 2011-05-25 2.553 383,032 +20,447 0.01% 977,880
2011-05-23 2011-05-19 2.788 362,585 -10,224 0.01% 1,010,799
2011-05-20 2011-05-18 2.788 372,809 -2,044 0.01% 1,039,301
2011-05-19 2011-05-17 2.758 374,853 +3,407 0.01% 1,033,999
2011-05-18 2011-05-16 2.788 371,446 +23,855 0.01% 1,035,501
2011-05-16 2011-05-12 2.905 347,591 -3,511 0.01% 1,009,799
2011-04-29 2011-04-27 3.079 351,102 -3,442 0.01% 1,081,199
2011-04-26 2011-04-20 3.138 354,544 -6,885 0.01% 1,112,398
2011-04-15 2011-04-13 3.196 361,429 -10,326 0.01% 1,155,000
2011-04-08 2011-04-06 3.108 371,755 -6,885 0.01% 1,155,599
2011-04-07 2011-04-04 3.021 378,640 +17,211 0.01% 1,144,001
2011-04-04 2011-03-31 3.108 361,429 +10,327 0.01% 1,123,500
2011-03-21 2011-03-17 3.225 351,102 -34,422 0.01% 1,132,199
2011-03-17 2011-03-15 3.283 385,524 +6,884 0.01% 1,265,600
2011-02-21 2011-02-17 3.428 378,640 +6,885 0.01% 1,298,001
2011-02-11 2011-02-09 3.283 371,755 -6,885 0.01% 1,220,399
2011-01-26 2011-01-24 3.399 378,640 +6,885 0.01% 1,287,001
2011-01-24 2011-01-20 3.399 371,755 +3,442 0.01% 1,263,599
2011-01-20 2011-01-18 3.486 368,313 -17,211 0.01% 1,283,999
2011-01-14 2011-01-12 3.631 385,524 -6,884 0.01% 1,400,000
2011-01-12 2011-01-10 3.573 392,408 -3,443 0.01% 1,402,198
2011-01-07 2011-01-05 3.602 395,851 -10,326 0.01% 1,426,001
2011-01-06 2011-01-04 3.690 406,177 -13,769 0.01% 1,498,599
2010-12-30 2010-12-28 3.312 419,946 -6,884 0.01% 1,390,800
2010-12-22 2010-12-20 3.312 426,830 +34,422 0.02% 1,413,599
2010-12-15 2010-12-13 3.254 392,408 -99,824 0.01% 1,276,798
2010-12-13 2010-12-09 3.254 492,232 -68,843 0.02% 1,601,601
2010-12-09 2010-12-07 3.370 561,075 +6,884 0.02% 1,890,799
2010-12-08 2010-12-06 3.341 554,191 -68,843 0.02% 1,851,500
2010-12-07 2010-12-03 3.457 623,034 +34,421 0.02% 2,153,898
2010-12-06 2010-12-02 3.457 588,613 +6,885 0.02% 2,034,901
2010-12-03 2010-12-01 3.428 581,728 -68,844 0.02% 1,994,199
2010-12-01 2010-11-29 3.428 650,572 +10,327 0.02% 2,230,200
2010-11-16 2010-11-12 3.748 640,245 -20,653 0.02% 2,399,399
2010-11-12 2010-11-10 3.864 660,898 +3,442 0.02% 2,553,598
2010-11-11 2010-11-09 3.951 657,456 +31,668 0.02% 2,597,599
2010-11-10 2010-11-08 3.922 625,788 -34,422 0.02% 2,454,299
2010-11-09 2010-11-05 3.951 660,210 +27,537 0.02% 2,608,480
2010-11-08 2010-11-04 3.864 632,673 +34,422 0.02% 2,444,542
2010-11-02 2010-10-29 3.777 598,251 -68,843 0.02% 2,259,401
2010-10-29 2010-10-27 3.777 667,094 +6,884 0.02% 2,519,399
2010-10-26 2010-10-22 3.922 660,210 +34,422 0.02% 2,589,300
2010-10-25 2010-10-21 4.038 625,788 -13,769 0.02% 2,527,019
2010-10-20 2010-10-18 4.067 639,557 +10,327 0.02% 2,601,200
2010-10-19 2010-10-15 4.009 629,230 -13,769 0.02% 2,522,638
2010-10-14 2010-10-12 3.951 642,999 +10,326 0.02% 2,540,479
2010-10-13 2010-10-11 4.009 632,673 +34,422 0.02% 2,536,442
2010-10-08 2010-10-06 4.096 598,251 +55,075 0.02% 2,450,581
2010-10-07 2010-10-05 4.009 543,176 +17,211 0.02% 2,177,640
2010-10-06 2010-10-04 4.154 525,965 +37,864 0.02% 2,185,040
2010-10-05 2010-09-30 4.125 488,101 +34,422 0.02% 2,013,560
2010-10-04 2010-09-29 4.154 453,679 -34,422 0.02% 1,884,739
2010-09-30 2010-09-28 4.067 488,101 +13,769 0.02% 1,985,200
2010-09-28 2010-09-24 3.980 474,332 -7,573 0.02% 1,887,859
2010-09-22 2010-09-20 4.009 481,905 +20,653 0.02% 1,931,999
2010-09-21 2010-09-17 3.980 461,252 -41,306 0.02% 1,835,800
2010-09-20 2010-09-16 3.922 502,558 +6,884 0.02% 1,970,999
2010-09-17 2010-09-15 3.951 495,674 +34,422 0.02% 1,958,401
2010-09-16 2010-09-14 4.038 461,252 -34,422 0.02% 1,862,600
2010-09-15 2010-09-13 4.009 495,674 -96,381 0.02% 1,987,201
2010-09-13 2010-09-09 3.893 592,055 +44,748 0.02% 2,304,800
2010-09-09 2010-09-07 4.009 547,307 -34,421 0.02% 2,194,202
2010-09-08 2010-09-06 3.893 581,728 -24,096 0.02% 2,264,599
2010-09-07 2010-09-03 3.573 605,824 -17,210 0.02% 2,164,801
2010-09-06 2010-09-02 3.486 623,034 +17,210 0.02% 2,171,998
2010-09-03 2010-09-01 3.370 605,824 -24,095 0.02% 2,041,601
2010-09-01 2010-08-30 3.370 629,919 -17,211 0.02% 2,122,800
2010-08-31 2010-08-27 3.399 647,130 +3,442 0.02% 2,199,601
2010-08-25 2010-08-23 3.690 643,688 +17,211 0.02% 2,374,902
2010-08-18 2010-08-16 3.690 626,477 +17,211 0.02% 2,311,401
2010-08-10 2010-08-06 3.748 609,266 +34,422 0.02% 2,283,301
2010-08-09 2010-08-05 3.748 574,844 +17,211 0.02% 2,154,300
2010-08-06 2010-08-04 3.777 557,633 +27,537 0.02% 2,106,000
2010-08-05 2010-08-03 3.806 530,096 +13,769 0.02% 2,017,401
2010-08-04 2010-08-02 3.922 516,327 -30,980 0.02% 2,025,000
2010-08-03 2010-07-30 3.806 547,307 +34,422 0.02% 2,082,902
2010-07-26 2010-07-22 3.777 512,885 -6,884 0.02% 1,937,001
2010-07-23 2010-07-21 3.719 519,769 -82,612 0.02% 1,932,800
2010-07-21 2010-07-19 3.254 602,381 +3,442 0.02% 1,959,999
2010-07-20 2010-07-16 3.283 598,939 +34,422 0.02% 1,966,199
2010-07-19 2010-07-15 3.341 564,517 +34,421 0.02% 1,885,999
2010-07-16 2010-07-14 3.457 530,096 -34,421 0.02% 1,832,601
2010-07-14 2010-07-12 3.428 564,517 +20,653 0.02% 1,935,198
2010-07-13 2010-07-09 3.399 543,864 -44,749 0.02% 1,848,599
2010-07-12 2010-07-08 3.312 588,613 +34,422 0.02% 1,949,401
2010-07-08 2010-07-06 3.341 554,191 -37,864 0.02% 1,851,500
2010-07-07 2010-07-05 3.167 592,055 +24,095 0.02% 1,874,800
2010-07-06 2010-07-02 3.167 567,960 +17,211 0.02% 1,798,501
2010-07-05 2010-06-30 3.225 550,749 -13,768 0.02% 1,776,001
2010-07-02 2010-06-29 3.283 564,517 +37,864 0.02% 1,853,199
2010-06-30 2010-06-28 3.515 526,653 -20,654 0.02% 1,851,298
2010-06-29 2010-06-25 3.544 547,307 +15,146 0.02% 1,939,802
2010-06-28 2010-06-24 3.573 532,161 +43,372 0.02% 1,901,580
2010-06-25 2010-06-23 3.690 488,789 +13,768 0.02% 1,803,398
2010-06-24 2010-06-22 3.777 475,021 -3,442 0.02% 1,794,001
2010-06-23 2010-06-21 3.748 478,463 -13,769 0.02% 1,793,100
2010-06-21 2010-06-17 3.660 492,232 +13,769 0.02% 1,801,801
2010-06-18 2010-06-15 3.602 478,463 -34,422 0.02% 1,723,600
2010-06-17 2010-06-14 3.602 512,885 -35,110 0.02% 1,847,601
2010-06-11 2010-06-09 3.457 547,995 +27,537 0.02% 1,894,480
2010-06-10 2010-06-08 3.515 520,458 -51,632 0.02% 1,829,522
2010-06-09 2010-06-07 3.428 572,090 +41,306 0.02% 1,961,159
2010-06-07 2010-06-03 3.602 530,784 -30,980 0.02% 1,912,080
2010-06-02 2010-05-31 3.631 561,764 -34,421 0.02% 2,040,001
2010-06-01 2010-05-28 3.457 596,185 -34,422 0.02% 2,061,078
2010-05-31 2010-05-27 3.283 630,607 -3,442 0.02% 2,070,159
2010-05-25 2010-05-20 3.108 634,049 -13,769 0.02% 1,970,939
2010-05-24 2010-05-19 3.196 647,818 +6,884 0.02% 2,070,199
2010-05-20 2010-05-18 3.399 640,934 +27,538 0.02% 2,178,541
2010-05-19 2010-05-17 3.225 613,396 +37,864 0.02% 1,978,019
2010-05-18 2010-05-14 3.544 575,532 +34,421 0.02% 2,039,839
2010-05-17 2010-05-13 3.631 541,111 +13,769 0.02% 1,965,001
2010-05-14 2010-05-12 3.573 527,342 -13,769 0.02% 1,884,360
2010-05-12 2010-05-10 3.631 541,111 +24,096 0.02% 1,965,001
2010-05-06 2010-05-04 3.922 517,015 +10,326 0.02% 2,027,699
2010-05-04 2010-04-30 4.154 506,689 -17,211 0.02% 2,104,961
2010-05-03 2010-04-29 4.125 523,900 +34,422 0.02% 2,161,241
2010-04-26 2010-04-22 4.329 489,478 +3,442 0.02% 2,118,780
2010-04-23 2010-04-21 4.416 486,036 +44,749 0.02% 2,146,241
2010-04-22 2010-04-20 4.445 441,287 -6,885 0.02% 1,961,458
2010-04-21 2010-04-19 4.445 448,172 +6,885 0.02% 1,992,061
2010-04-20 2010-04-16 4.590 441,287 -34,422 0.02% 2,025,558
2010-04-19 2010-04-15 4.823 475,709 +24,095 0.02% 2,294,119
2010-04-16 2010-04-14 4.823 451,614 +17,211 0.02% 2,177,920
2010-04-15 2010-04-13 4.910 434,403 +688 0.02% 2,132,780
2010-04-13 2010-04-09 5.026 433,715 +34,422 0.02% 2,179,802
2010-04-09 2010-04-07 4.997 399,293 +51,633 0.01% 1,995,201
2010-04-08 2010-04-01 4.910 347,660 -17,211 0.01% 1,706,899
2010-04-01 2010-03-30 4.823 364,871 +17,211 0.01% 1,759,600
2010-03-31 2010-03-29 4.764 347,660 -10,327 0.01% 1,656,399
2010-03-30 2010-03-26 4.764 357,987 +17,211 0.01% 1,705,602
2010-03-29 2010-03-25 4.852 340,776 -3,442 0.01% 1,653,301
2010-03-24 2010-03-22 4.910 344,218 +51,633 0.01% 1,690,000
2010-03-22 2010-03-18 4.997 292,585 +17,211 0.01% 1,461,999
2010-03-19 2010-03-17 5.113 275,374 +17,211 0.01% 1,407,998
2010-03-16 2010-03-12 4.881 258,163 +41,306 0.01% 1,259,998
2010-03-08 2010-03-04 5.142 216,857 +10,326 0.01% 1,115,098
2010-03-05 2010-03-03 5.200 206,531 +17,211 0.01% 1,074,001
2010-02-18 2010-02-12 5.055 189,320 -6,884 0.01% 957,001
2010-02-17 2010-02-11 4.764 196,204 -17,211 0.01% 934,799
2010-02-12 2010-02-10 4.677 213,415 -34,422 0.01% 998,199
2010-02-10 2010-02-08 4.241 247,837 +10,327 0.01% 1,051,200
2010-02-09 2010-02-05 4.503 237,510 +17,211 0.01% 1,069,498
2010-02-05 2010-02-03 4.968 220,299 -17,211 0.01% 1,094,398
2010-02-02 2010-01-29 4.648 237,510 +13,768 0.01% 1,103,998
2010-02-01 2010-01-28 4.793 223,742 -17,211 0.01% 1,072,502
2010-01-27 2010-01-25 5.055 240,953 +17,211 0.01% 1,218,002
2010-01-26 2010-01-22 5.113 223,742 -20,653 0.01% 1,144,002
2010-01-25 2010-01-21 5.200 244,395 +55,075 0.01% 1,270,901
2010-01-22 2010-01-20 5.520 189,320 +13,769 0.01% 1,045,001
2010-01-21 2010-01-19 5.868 175,551 +13,769 0.01% 1,030,199
2010-01-20 2010-01-18 5.956 161,782 +24,095 0.01% 963,497
2010-01-19 2010-01-15 6.072 137,687 -17,211 0.00% 835,999
2010-01-18 2010-01-14 5.926 154,898 -13,769 0.01% 918,000
2010-01-15 2010-01-13 5.810 168,667 +79,170 0.01% 980,001
2010-01-14 2010-01-12 6.304 89,497 +27,538 0.00% 564,202
2010-01-13 2010-01-11 6.391 61,959 -44,749 0.00% 395,999
2010-01-12 2010-01-08 6.246 106,708 +6,885 0.00% 666,503
2010-01-11 2010-01-07 6.188 99,823 -3,442 0.00% 617,699
2010-01-08 2010-01-06 6.217 103,265 +20,653 0.00% 641,998
2010-01-07 2010-01-05 6.304 82,612 +24,095 0.00% 520,798
2010-01-06 2010-01-04 6.101 58,517 -24,095 0.00% 357,000
2010-01-04 2009-12-29 5.752 82,612 +13,768 0.00% 475,198
2009-12-30 2009-12-28 5.520 68,844 -13,768 0.00% 380,002
2009-12-29 2009-12-24 5.404 82,612 -20,653 0.00% 446,398
2009-12-22 2009-12-18 5.229 103,265 -34,422 0.00% 539,998
2009-12-21 2009-12-17 5.084 137,687 +55,075 0.00% 699,999
2009-12-18 2009-12-16 5.433 82,612 -10,327 0.00% 448,798
2009-12-17 2009-12-15 5.200 92,939 +10,327 0.00% 483,301
2009-12-16 2009-12-14 5.607 82,612 -20,653 0.00% 463,198
2009-12-15 2009-12-11 5.578 103,265 -10,327 0.00% 575,998
2009-12-11 2009-12-09 4.823 113,592 +24,095 0.00% 547,800
2009-12-09 2009-12-07 4.997 89,497 -6,884 0.00% 447,202
2009-12-08 2009-12-04 4.910 96,381 -20,653 0.00% 473,200
2009-12-03 2009-12-01 4.706 117,034 -44,748 0.00% 550,800
2009-12-02 2009-11-30 4.387 161,782 -37,864 0.01% 709,698
2009-12-01 2009-11-27 4.212 199,646 +24,095 0.01% 840,998
2009-11-30 2009-11-26 4.532 175,551 +30,979 0.01% 795,599
2009-11-27 2009-11-25 4.619 144,572 -59,893 0.01% 667,802
2009-11-25 2009-11-23 4.474 204,465 +4,819 0.01% 914,758
2009-11-23 2009-11-19 4.474 199,646 -8,262 0.01% 893,198
2009-11-20 2009-11-18 4.416 207,908 +10,327 0.01% 918,082
2009-11-19 2009-11-17 4.590 197,581 -20,653 0.01% 906,920
2009-11-18 2009-11-16 4.532 218,234 +10,326 0.01% 989,039
2009-11-17 2009-11-13 4.474 207,908 +20,653 0.01% 930,162
2009-11-16 2009-11-12 4.416 187,255 -41,306 0.01% 826,882
2009-11-13 2009-11-11 3.951 228,561 +6,885 0.01% 903,041
2009-11-12 2009-11-10 3.980 221,676 -6,885 0.01% 882,279
2009-11-10 2009-11-06 4.038 228,561 +10,327 0.01% 922,961
2009-11-06 2009-11-04 3.951 218,234 +17,899 0.01% 862,239
2009-11-05 2009-11-03 4.009 200,335 -37,175 0.01% 803,161
2009-11-04 2009-11-02 3.893 237,510 -13,769 0.01% 924,598
2009-11-03 2009-10-30 3.951 251,279 -6,884 0.01% 992,800
2009-11-02 2009-10-29 3.864 258,163 +13,768 0.01% 997,498
2009-10-30 2009-10-28 4.009 244,395 -27,537 0.01% 979,801
2009-10-29 2009-10-27 4.096 271,932 -44,749 0.01% 1,113,899
2009-10-28 2009-10-23 4.125 316,681 -6,884 0.01% 1,306,402
2009-10-27 2009-10-22 4.154 323,565 +17,211 0.01% 1,344,201
2009-10-23 2009-10-21 4.096 306,354 +17,211 0.01% 1,254,900
2009-10-22 2009-10-20 3.922 289,143 -10,327 0.01% 1,134,000
2009-10-20 2009-10-16 3.835 299,470 +17,211 0.01% 1,148,401
2009-10-19 2009-10-15 3.864 282,259 +6,885 0.01% 1,090,601
2009-10-16 2009-10-14 3.922 275,374 +6,884 0.01% 1,079,999
2009-10-15 2009-10-13 3.864 268,490 +3,442 0.01% 1,037,400
2009-10-14 2009-10-12 3.806 265,048 +17,211 0.01% 1,008,701
2009-10-09 2009-10-07 3.893 247,837 -3,442 0.01% 964,800
2009-10-08 2009-10-06 3.835 251,279 -20,653 0.01% 963,600
2009-10-07 2009-10-05 3.631 271,932 +10,326 0.01% 987,499
2009-10-06 2009-10-02 3.748 261,606 +13,769 0.01% 980,401
2009-10-05 2009-09-30 3.893 247,837 -10,326 0.01% 964,800
2009-10-02 2009-09-29 3.951 258,163 -44,749 0.01% 1,019,998
2009-09-28 2009-09-24 4.038 302,912 +10,327 0.01% 1,223,201
2009-09-25 2009-09-23 4.096 292,585 -20,653 0.01% 1,198,499
2009-09-23 2009-09-21 4.067 313,238 +20,653 0.01% 1,273,999
2009-09-21 2009-09-17 4.212 292,585 -3,442 0.01% 1,232,499
2009-09-18 2009-09-16 4.154 296,027 +30,979 0.01% 1,229,798
2009-09-17 2009-09-15 4.125 265,048 -34,422 0.01% 1,093,401
2009-09-16 2009-09-14 4.183 299,470 +34,422 0.01% 1,252,802
2009-09-15 2009-09-11 4.241 265,048 +3,442 0.01% 1,124,201
2009-09-11 2009-09-09 4.387 261,606 -34,421 0.01% 1,147,602
2009-09-09 2009-09-07 4.183 296,027 -34,422 0.01% 1,238,398
2009-09-08 2009-09-04 4.154 330,449 +20,653 0.01% 1,372,799
2009-09-07 2009-09-03 4.125 309,796 +13,769 0.01% 1,277,999
2009-09-04 2009-09-02 4.038 296,027 +17,210 0.01% 1,195,398
2009-09-03 2009-09-01 4.067 278,817 -10,326 0.01% 1,134,002
2009-09-02 2009-08-31 4.009 289,143 -6,884 0.01% 1,159,200
2009-09-01 2009-08-28 4.154 296,027 -13,769 0.01% 1,229,798
2009-08-31 2009-08-27 4.241 309,796 +24,095 0.01% 1,313,999
2009-08-28 2009-08-26 4.329 285,701 -27,537 0.01% 1,236,700
2009-08-27 2009-08-25 4.300 313,238 -17,211 0.01% 1,346,799
2009-08-21 2009-08-19 4.125 330,449 +6,884 0.01% 1,363,199
2009-08-20 2009-08-18 4.183 323,565 -37,864 0.01% 1,353,601
2009-08-19 2009-08-17 4.096 361,429 +10,327 0.01% 1,480,501
2009-08-18 2009-08-14 4.358 351,102 +6,884 0.01% 1,529,999
2009-08-17 2009-08-13 4.416 344,218 -10,326 0.01% 1,520,000
2009-08-14 2009-08-12 4.329 354,544 +68,843 0.01% 1,534,698
2009-08-13 2009-08-11 4.532 285,701 -24,095 0.01% 1,294,800
2009-08-12 2009-08-10 4.590 309,796 +13,769 0.01% 1,421,999
2009-08-11 2009-08-07 4.561 296,027 +13,768 0.01% 1,350,198
2009-08-10 2009-08-06 4.677 282,259 +27,538 0.01% 1,320,201
2009-08-07 2009-08-05 4.677 254,721 +68,843 0.01% 1,191,399
2009-08-06 2009-08-04 4.881 185,878 -50,944 0.01% 907,201
2009-08-05 2009-08-03 4.997 236,822 -76,416 0.01% 1,183,360
2009-08-04 2009-07-31 4.561 313,238 +24,095 0.01% 1,428,698
2009-08-03 2009-07-30 4.358 289,143 +40,618 0.01% 1,260,000
2009-07-31 2009-07-29 4.329 248,525 +13,768 0.01% 1,075,778
2009-07-30 2009-07-28 4.619 234,757 +27,538 0.01% 1,084,382
2009-07-29 2009-07-27 4.648 207,219 -77,793 0.01% 963,199
2009-07-28 2009-07-24 4.241 285,012 +10,326 0.01% 1,208,878
2009-07-27 2009-07-23 4.212 274,686 -15,146 0.01% 1,157,100
2009-07-24 2009-07-22 4.212 289,832 -22,029 0.01% 1,220,902
2009-07-23 2009-07-21 4.241 311,861 +35,798 0.01% 1,322,758
2009-07-22 2009-07-20 4.067 276,063 +44,749 0.01% 1,122,801
2009-07-21 2009-07-17 3.893 231,314 -20,654 0.01% 900,478
2009-07-20 2009-07-16 3.864 251,968 +3,443 0.01% 973,562
2009-07-17 2009-07-15 3.922 248,525 -13,769 0.01% 974,699
2009-07-16 2009-07-14 3.690 262,294 -20,653 0.01% 967,740
2009-07-15 2009-07-13 3.631 282,947 +20,653 0.01% 1,027,499
2009-07-14 2009-07-10 3.719 262,294 +34,422 0.01% 975,360
2009-07-13 2009-07-09 3.660 227,872 +6,884 0.01% 834,119
2009-07-06 2009-07-02 3.719 220,988 +6,884 0.01% 821,760
2009-07-02 2009-06-29 3.893 214,104 +6,885 0.01% 833,482
2009-06-30 2009-06-26 3.980 207,219 -13,769 0.01% 824,739
2009-06-29 2009-06-25 3.922 220,988 -6,884 0.01% 866,700
2009-06-25 2009-06-23 3.690 227,872 +3,442 0.01% 840,739
2009-06-24 2009-06-22 3.951 224,430 -68,844 0.01% 886,720
2009-06-23 2009-06-19 4.009 293,274 +75,728 0.01% 1,175,761
2009-06-22 2009-06-18 4.154 217,546 +10,327 0.01% 903,761
2009-06-16 2009-06-12 4.358 207,219 +6,884 0.01% 902,999
2009-06-15 2009-06-11 4.474 200,335 +27,538 0.01% 896,281
2009-06-12 2009-06-10 4.387 172,797 +34,421 0.01% 758,018
2009-06-09 2009-06-05 4.416 138,376 +3,443 0.01% 611,042
2009-06-08 2009-06-04 4.416 134,933 +27,537 0.01% 595,838
2009-06-05 2009-06-03 4.387 107,396 -9,638 0.00% 471,120
2009-06-04 2009-06-02 4.183 117,034 -10,327 0.00% 489,600
2009-06-03 2009-06-01 4.154 127,361 -10,326 0.00% 529,101
2009-06-02 2009-05-29 3.951 137,687 -3,442 0.01% 543,999
2009-06-01 2009-05-27 3.922 141,129 -25,472 0.01% 553,499
2009-05-29 2009-05-26 3.864 166,601 +4,819 0.01% 643,718
2009-05-26 2009-05-22 3.864 161,782 +6,910 0.01% 625,098
2009-05-25 2009-05-21 4.034 154,872 +9,855 0.01% 624,799
2009-05-22 2009-05-20 3.921 145,017 -14,079 0.01% 568,561
2009-05-21 2009-05-19 3.750 159,096 +17,599 0.01% 596,640
2009-05-20 2009-05-18 3.693 141,497 -7,040 0.01% 522,600
2009-05-15 2009-05-13 3.494 148,537 +17,600 0.01% 519,062
2009-05-14 2009-05-12 3.523 130,937 +28,158 0.00% 461,279
2009-05-13 2009-05-11 3.580 102,779 +7,040 0.00% 367,921
2009-05-12 2009-05-08 3.779 95,739 -87,996 0.00% 361,759
2009-05-11 2009-05-07 3.154 183,735 +28,159 0.01% 579,421
2009-05-08 2009-05-06 3.239 155,576 -14,079 0.01% 503,879
2009-05-07 2009-05-05 2.869 169,655 +14,079 0.01% 486,819
2009-05-04 2009-04-29 2.443 155,576 +10,559 0.01% 380,120
2009-04-30 2009-04-28 2.358 145,017 -17,599 0.01% 341,961
2009-04-29 2009-04-27 2.500 162,616 -35,198 0.01% 406,560
2009-04-28 2009-04-24 2.642 197,814 +70,396 0.01% 522,660
2009-04-24 2009-04-22 2.415 127,418 +7,040 0.00% 307,701
2009-04-21 2009-04-17 2.585 120,378 -123,194 0.00% 311,220
2009-04-20 2009-04-16 2.642 243,572 +17,599 0.01% 643,561
2009-04-17 2009-04-15 2.727 225,973 +17,599 0.01% 616,321
2009-04-14 2009-04-08 2.443 208,374 +35,199 0.01% 509,121
2009-04-08 2009-04-06 2.585 173,175 +52,797 0.01% 447,719
2009-04-07 2009-04-03 2.500 120,378 -7,040 0.00% 300,960
2009-04-06 2009-04-02 2.415 127,418 -87,995 0.00% 307,701
2009-04-03 2009-04-01 2.301 215,413 +35,198 0.01% 495,720
2009-03-30 2009-03-26 2.386 180,215 -7,040 0.01% 430,080
2009-03-27 2009-03-25 2.301 187,255 +17,600 0.01% 430,921
2009-03-26 2009-03-24 2.301 169,655 -38,719 0.01% 390,419
2009-03-25 2009-03-23 2.330 208,374 -10,559 0.01% 485,441
2009-03-20 2009-03-18 2.102 218,933 +7,040 0.01% 460,280
2009-03-18 2009-03-16 2.188 211,893 -63,357 0.01% 463,539
2009-03-16 2009-03-12 1.989 275,250 +70,396 0.01% 547,400
2009-03-10 2009-03-06 2.017 204,854 +10,560 0.01% 413,221
2009-03-06 2009-03-04 2.188 194,294 +3,520 0.01% 425,040
2009-02-26 2009-02-24 2.301 190,774 -3,520 0.01% 439,019
2009-02-24 2009-02-20 2.415 194,294 +10,559 0.01% 469,199
2009-02-20 2009-02-18 2.472 183,735 +35,198 0.01% 454,141
2009-02-19 2009-02-17 2.443 148,537 +35,199 0.01% 362,921
2009-02-18 2009-02-16 2.671 113,338 -73,917 0.00% 302,679
2009-02-17 2009-02-13 2.443 187,255 +7,040 0.01% 457,521
2009-02-16 2009-02-12 2.386 180,215 +28,159 0.01% 430,080
2009-02-12 2009-02-10 2.472 152,056 +14,079 0.01% 375,839
2009-02-10 2009-02-06 2.415 137,977 +17,599 0.01% 333,200
2009-02-06 2009-02-04 2.330 120,378 -52,797 0.00% 280,440
2009-01-29 2009-01-22 2.131 173,175 -35,199 0.01% 368,999
2009-01-23 2009-01-21 2.074 208,374 +52,798 0.01% 432,161
2009-01-20 2009-01-16 2.330 155,576 +7,039 0.01% 362,440
2009-01-13 2009-01-09 2.529 148,537 +7,040 0.01% 375,581
2009-01-12 2009-01-08 2.557 141,497 +28,159 0.01% 361,800
2009-01-09 2009-01-07 2.756 113,338 -35,199 0.00% 312,339
2009-01-07 2009-01-05 2.727 148,537 -17,599 0.01% 405,121
2009-01-02 2008-12-29 2.500 166,136 +17,599 0.01% 415,361
2008-12-29 2008-12-22 2.472 148,537 +35,199 0.01% 367,141
2008-12-22 2008-12-18 2.614 113,338 -7,040 0.00% 296,239
2008-12-19 2008-12-17 2.472 120,378 -52,797 0.00% 297,540
2008-12-18 2008-12-16 2.273 173,175 +52,797 0.01% 393,599
2008-12-16 2008-12-12 2.244 120,378 +7,040 0.00% 270,180
2008-12-15 2008-12-11 2.529 113,338 -35,199 0.00% 286,579
2008-12-12 2008-12-10 2.642 148,537 +33,087 0.01% 392,461
2008-12-10 2008-12-08 2.585 115,450 -70,397 0.00% 298,480
2008-12-08 2008-12-04 2.188 185,847 +35,199 0.01% 406,561
2008-12-02 2008-11-28 2.046 150,648 -17,600 0.01% 308,159
2008-12-01 2008-11-27 1.989 168,248 -17,599 0.01% 334,601
2008-11-27 2008-11-25 1.761 185,847 +35,199 0.01% 327,361
2008-10-27 2008-10-23 1.349 150,648 -73,917 0.01% 203,299
2008-10-24 2008-10-22 1.421 224,565 -52,797 0.01% 319,000
2008-10-23 2008-10-21 1.506 277,362 -17,599 0.01% 417,640
2008-10-21 2008-10-17 1.406 294,961 -70,397 0.01% 414,810
2008-10-20 2008-10-16 1.506 365,358 -24,638 0.01% 550,141
2008-10-17 2008-10-15 1.506 389,996 +70,396 0.02% 587,239
2008-10-16 2008-10-14 1.790 319,600 +28,159 0.01% 572,040
2008-10-09 2008-10-06 2.756 291,441 +17,599 0.01% 803,159
2008-10-08 2008-10-03 2.841 273,842 +52,797 0.01% 777,999
2008-10-06 2008-10-02 2.926 221,045 +3,520 0.01% 646,840
2008-10-02 2008-09-29 3.154 217,525 +17,599 0.01% 685,980
2008-09-30 2008-09-26 3.267 199,926 +17,599 0.01% 653,200
2008-09-29 2008-09-25 3.409 182,327 -17,599 0.01% 621,601
2008-09-26 2008-09-24 3.296 199,926 +17,599 0.01% 658,880
2008-09-25 2008-09-23 3.296 182,327 +35,198 0.01% 600,881
2008-09-18 2008-09-16 3.750 147,129 +7,040 0.01% 551,762
2008-09-16 2008-09-11 3.638 140,089 -45,021 0.01% 509,620
2008-09-12 2008-09-10 3.442 185,110 +42,882 0.01% 637,139
2008-09-09 2008-09-05 4.142 142,228 -28,588 0.01% 589,041
2008-09-05 2008-09-03 4.421 170,816 +36,450 0.01% 755,239
2008-09-04 2008-09-02 4.953 134,366 +14,294 0.01% 665,521
2008-09-01 2008-08-28 5.065 120,072 -7,147 0.00% 608,162
2008-08-29 2008-08-27 5.149 127,219 -4,288 0.00% 655,041
2008-08-28 2008-08-26 4.925 131,507 +11,435 0.01% 647,680
2008-08-25 2008-08-20 5.345 120,072 -14,294 0.00% 641,762
2008-08-20 2008-08-18 5.261 134,366 +14,294 0.01% 706,881
2008-08-19 2008-08-15 5.597 120,072 -7,147 0.00% 672,002
2008-08-18 2008-08-14 5.513 127,219 -21,441 0.00% 701,321
2008-08-15 2008-08-13 5.317 148,660 +14,294 0.01% 790,399
2008-08-14 2008-08-12 5.541 134,366 +14,294 0.01% 744,481
2008-08-13 2008-08-11 5.904 120,072 +21,442 0.00% 708,962
2008-07-17 2008-07-15 7.024 98,630 +28,588 0.00% 692,758
2008-07-16 2008-07-14 7.304 70,042 +17,868 0.00% 511,562
2008-07-14 2008-07-10 7.723 52,174 -10,721 0.00% 402,960
2008-07-11 2008-07-09 7.276 62,895 -3,573 0.00% 457,602
2008-07-02 2008-06-27 7.220 66,468 +3,573 0.00% 479,878
2008-06-17 2008-06-13 6.436 62,895 -7,147 0.00% 404,802
2008-06-16 2008-06-12 6.240 70,042 +2,144 0.00% 437,081
2008-06-13 2008-06-11 6.436 67,898 +10,721 0.00% 437,002
2008-06-11 2008-06-06 6.940 57,177 -3,574 0.00% 396,800
2008-06-03 2008-05-30 7.560 60,751 -1,760 0.00% 459,291
2008-05-28 2008-05-26 7.397 62,511 -36,772 0.00% 462,397
2008-05-26 2008-05-22 7.424 99,283 +33,094 0.00% 737,101
2008-05-20 2008-05-16 7.805 66,189 -36,771 0.00% 516,603
2008-05-19 2008-05-15 7.615 102,960 -7,354 0.00% 784,000
2008-05-08 2008-05-06 7.152 110,314 +36,771 0.00% 788,998
2008-04-28 2008-04-24 7.370 73,543 -4,412 0.00% 542,001
2008-04-25 2008-04-23 7.125 77,955 +3,677 0.00% 555,437
2008-04-24 2008-04-22 7.370 74,278 -2,942 0.00% 547,418
2008-04-23 2008-04-21 6.908 77,220 -2,206 0.00% 533,400
2008-04-22 2008-04-18 6.962 79,426 -47,803 0.00% 552,958
2008-04-17 2008-04-15 5.303 127,229 -11,032 0.00% 674,699
2008-04-16 2008-04-14 5.031 138,261 +11,032 0.01% 695,602
2008-04-14 2008-04-10 5.412 127,229 -18,386 0.00% 688,539
2008-04-09 2008-04-07 5.276 145,615 -11,031 0.01% 768,241
2008-04-08 2008-04-03 5.031 156,646 +3,677 0.01% 788,099
2008-04-07 2008-04-02 5.031 152,969 +3,677 0.01% 769,599
2008-04-01 2008-03-28 4.705 149,292 +3,677 0.01% 702,380
2008-03-25 2008-03-19 3.889 145,615 -7,354 0.01% 566,281
2008-03-20 2008-03-18 3.780 152,969 -3,677 0.01% 578,240
2008-03-19 2008-03-17 4.215 156,646 +29,417 0.01% 660,299
2008-03-18 2008-03-14 4.678 127,229 +7,354 0.00% 595,119
2008-03-13 2008-03-11 5.303 119,875 +5,884 0.00% 635,701
2008-02-27 2008-02-25 5.956 113,991 -3,678 0.00% 678,898
2008-02-20 2008-02-18 5.956 117,669 -18,385 0.00% 700,803
2008-02-15 2008-02-13 5.194 136,054 -11,032 0.01% 706,699
2008-02-13 2008-02-11 4.922 147,086 +3,677 0.01% 724,002
2008-02-12 2008-02-06 5.249 143,409 +63,983 0.01% 752,702
2008-02-11 2008-02-04 5.793 79,426 -16,180 0.00% 460,078
2008-02-04 2008-01-31 5.820 95,606 +18,386 0.00% 556,402
2008-01-29 2008-01-25 7.098 77,220 -18,386 0.00% 548,100
2008-01-22 2008-01-18 7.778 95,606 +11,032 0.00% 743,602
2008-01-15 2008-01-11 9.518 84,574 -3,677 0.00% 804,997
2007-11-22 2007-11-20 9.491 88,251 +7,354 0.00% 837,596
2007-11-08 2007-11-06 10.796 80,897 -3,677 0.00% 873,399
2007-11-07 2007-11-05 10.987 84,574 +3,677 0.00% 929,197
2007-11-06 2007-11-02 11.585 80,897 +7,354 0.00% 937,199
2007-11-05 2007-11-01 11.803 73,543 -3,677 0.00% 868,002
2007-11-02 2007-10-31 11.150 77,220 +3,677 0.00% 861,000
2007-10-23 2007-10-18 10.987 73,543 -3,677 0.00% 808,002
2007-10-22 2007-10-17 10.742 77,220 -7,354 0.00% 829,500
2007-10-18 2007-10-16 9.981 84,574 +7,354 0.00% 844,097
2007-10-16 2007-10-12 10.552 77,220 +3,677 0.00% 814,800
2007-10-15 2007-10-11 10.851 73,543 -3,677 0.00% 798,002
2007-10-12 2007-10-10 10.035 77,220 -9,561 0.00% 774,900
2007-10-11 2007-10-09 9.056 86,781 -1,470 0.00% 785,884
2007-10-05 2007-10-03 10.008 88,251 -22,063 0.00% 883,196
2007-10-04 2007-10-02 9.573 110,314 -40,449 0.00% 1,055,998
2007-09-21 2007-09-19 8.730 150,763 -18,386 0.01% 1,316,102
2007-09-19 2007-09-17 7.995 169,149 -3,677 0.01% 1,352,404
2007-09-13 2007-09-11 8.403 172,826 -18,385 0.01% 1,452,303
2007-09-07 2007-09-05 7.234 191,211 -9,212 0.01% 1,383,197
2007-09-06 2007-09-04 7.125 200,423 +2,207 0.01% 1,428,034
2007-09-05 2007-09-03 7.315 198,216 -1,471 0.01% 1,450,042
2007-09-04 2007-08-31 7.343 199,687 -22,063 0.01% 1,466,234
2007-09-03 2007-08-30 6.853 221,750 -11,031 0.01% 1,519,686
2007-08-31 2007-08-29 6.472 232,781 +11,031 0.01% 1,506,656
2007-08-29 2007-08-27 7.044 221,750 -25,740 0.01% 1,561,899
2007-08-28 2007-08-24 6.255 247,490 -18,386 0.01% 1,548,015
2007-08-27 2007-08-23 5.711 265,876 -18,385 0.01% 1,518,406
2007-08-23 2007-08-21 4.814 284,261 +23,919 0.01% 1,368,296
2007-08-06 2007-08-02 5.929 260,342 +11,032 0.01% 1,543,442
2007-08-03 2007-08-01 6.527 249,310 +33,094 0.01% 1,627,199
2007-08-02 2007-07-31 6.935 216,216 +7,354 0.01% 1,499,400
2007-08-01 2007-07-30 7.044 208,862 +23,534 0.01% 1,471,122
2007-07-31 2007-07-27 7.343 185,328 +41,184 0.01% 1,360,800
2007-07-30 2007-07-26 7.207 144,144 +16,179 0.01% 1,038,800
2007-07-18 2007-07-16 5.303 127,965 -3,677 0.01% 678,602
2007-07-13 2007-07-11 5.221 131,642 -3,677 0.01% 687,362
2007-07-12 2007-07-10 5.330 135,319 +3,677 0.01% 721,281
2007-06-28 2007-06-26 4.297 131,642 -7,354 0.01% 565,641
2007-06-26 2007-06-22 4.324 138,996 0.01% 601,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top