History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 +0
2022-07-19 2022-07-15 1.371 0 +0
2022-07-18 2022-07-14 1.396 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.517 0 +0
2022-07-13 2022-07-11 1.543 0 +0
2022-07-12 2022-07-08 1.543 0 +0
2022-07-11 2022-07-07 1.543 0 +0
2022-07-08 2022-07-06 1.530 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.517 0 +0
2022-07-05 2022-06-30 1.556 0 +0
2022-07-04 2022-06-29 1.556 0 +0
2022-06-30 2022-06-28 1.556 0 +0
2022-06-29 2022-06-27 1.530 0 +0
2022-06-28 2022-06-24 1.504 0 +0
2022-06-27 2022-06-23 1.490 0 +0
2022-06-24 2022-06-22 1.464 0 +0
2022-06-23 2022-06-21 1.504 0 +0
2022-06-22 2022-06-20 1.477 0 +0
2022-06-21 2022-06-17 1.477 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.517 0 +0
2022-06-16 2022-06-14 1.504 0 +0
2022-06-15 2022-06-13 1.543 0 +0
2022-06-14 2022-06-10 1.570 0 +0
2022-06-13 2022-06-09 1.583 0 +0
2022-06-10 2022-06-08 1.596 0 +0
2022-06-09 2022-06-07 1.556 0 +0
2022-06-08 2022-06-06 1.543 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.543 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.504 0 +0
2022-05-31 2022-05-27 1.490 0 +0
2022-05-30 2022-05-26 1.477 0 +0
2022-05-27 2022-05-25 1.477 0 +0
2022-05-26 2022-05-24 1.464 0 +0
2022-05-25 2022-05-23 1.477 0 +0
2022-05-24 2022-05-20 1.517 0 +0
2022-05-23 2022-05-19 1.490 0 +0
2022-05-20 2022-05-18 1.504 0 +0
2022-05-19 2022-05-17 1.504 0 +0
2022-05-18 2022-05-16 1.477 0 +0
2022-05-17 2022-05-13 1.398 0 +0
2022-05-16 2022-05-12 1.372 0 +0
2022-05-13 2022-05-11 1.424 0 +0
2022-05-12 2022-05-10 1.385 0 +0
2022-05-11 2022-05-06 1.359 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.385 0 +0
2022-05-05 2022-05-03 1.424 0 +0
2022-05-04 2022-04-29 1.424 0 +0
2022-05-03 2022-04-28 1.372 0 +0
2022-04-29 2022-04-27 1.385 0 +0
2022-04-28 2022-04-26 1.332 0 +0
2022-04-27 2022-04-25 1.345 0 +0
2022-04-26 2022-04-22 1.451 0 +0
2022-04-25 2022-04-21 1.438 0 +0
2022-04-22 2022-04-20 1.504 0 +0
2022-04-21 2022-04-19 1.543 0 +0
2022-04-20 2022-04-14 1.570 0 +0
2022-04-19 2022-04-13 1.556 0 +0
2022-04-14 2022-04-12 1.570 0 +0
2022-04-13 2022-04-11 1.543 0 +0
2022-04-12 2022-04-08 1.596 0 +0
2022-04-11 2022-04-07 1.622 0 +0
2022-04-08 2022-04-06 1.622 0 +0
2022-04-07 2022-04-04 1.636 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.530 0 +0
2022-04-01 2022-03-30 1.596 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.556 0 +0
2022-03-29 2022-03-25 1.596 0 +0
2022-03-28 2022-03-24 1.649 0 +0
2022-03-25 2022-03-23 1.596 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.530 0 +0
2022-03-21 2022-03-17 1.438 0 +0
2022-03-18 2022-03-16 1.345 0 +0
2022-03-17 2022-03-15 1.213 0 +0
2022-03-16 2022-03-14 1.345 0 +0
2022-03-15 2022-03-11 1.477 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.477 0 +0
2022-03-10 2022-03-08 1.517 0 +0
2022-03-09 2022-03-07 1.504 0 +0
2022-03-08 2022-03-04 1.530 0 +0
2022-03-07 2022-03-03 1.636 0 +0
2022-03-04 2022-03-02 1.596 0 +0
2022-03-03 2022-03-01 1.649 0 +0
2022-03-02 2022-02-28 1.701 0 +0
2022-03-01 2022-02-25 1.773 0 +0
2022-02-28 2022-02-24 1.773 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.773 0 +0
2022-02-23 2022-02-21 1.799 0 +0
2022-02-22 2022-02-18 1.812 0 +0
2022-02-21 2022-02-17 1.826 0 +0
2022-02-18 2022-02-16 1.799 0 +0
2022-02-17 2022-02-15 1.986 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.972 0 +0
2022-02-14 2022-02-10 1.986 0 +0
2022-02-11 2022-02-09 1.959 0 +0
2022-02-10 2022-02-08 1.946 0 +0
2022-02-09 2022-02-07 1.986 0 +0
2022-02-08 2022-02-04 1.999 0 +0
2022-02-07 2022-01-31 1.906 0 +0
2022-02-04 2022-01-27 1.892 0 +0
2022-01-28 2022-01-26 1.906 0 +0
2022-01-27 2022-01-25 1.906 0 +0
2022-01-26 2022-01-24 1.959 0 +0
2022-01-25 2022-01-21 1.972 0 +0
2022-01-24 2022-01-20 1.972 0 +0
2022-01-21 2022-01-19 1.972 0 +0
2022-01-20 2022-01-18 2.052 0 +0
2022-01-19 2022-01-17 2.052 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.092 0 +0
2022-01-14 2022-01-12 2.092 0 +0
2022-01-13 2022-01-11 2.092 0 +0
2022-01-12 2022-01-10 2.106 0 +0
2022-01-11 2022-01-07 2.026 0 +0
2022-01-10 2022-01-06 2.026 0 +0
2022-01-07 2022-01-05 2.026 0 +0
2022-01-06 2022-01-04 2.132 0 +0
2022-01-05 2022-01-03 2.079 0 +0
2022-01-04 2021-12-31 2.066 0 +0
2022-01-03 2021-12-29 2.039 0 +0
2021-12-30 2021-12-28 2.092 0 +0
2021-12-29 2021-12-24 2.079 0 +0
2021-12-28 2021-12-22 2.066 0 +0
2021-12-23 2021-12-21 2.066 0 +0
2021-12-22 2021-12-20 1.986 0 +0
2021-12-21 2021-12-17 2.146 0 +0
2021-12-20 2021-12-16 2.172 0 +0
2021-12-17 2021-12-15 2.132 0 +0
2021-12-16 2021-12-14 2.146 0 +0
2021-12-15 2021-12-13 2.172 0 +0
2021-12-14 2021-12-10 2.226 0 +0
2021-12-13 2021-12-09 2.239 0 +0
2021-12-10 2021-12-08 2.226 0 +0
2021-12-09 2021-12-07 2.252 0 +0
2021-12-08 2021-12-06 2.212 0 +0
2021-12-07 2021-12-03 2.292 0 +0
2021-12-06 2021-12-02 2.399 0 +0
2021-12-03 2021-12-01 2.426 0 +0
2021-12-02 2021-11-30 2.532 0 +0
2021-12-01 2021-11-29 2.559 0 +0
2021-11-30 2021-11-26 2.519 0 +0
2021-11-29 2021-11-25 2.559 0 +0
2021-11-26 2021-11-24 2.572 0 +0
2021-11-25 2021-11-23 2.399 0 +0
2021-11-24 2021-11-22 2.346 0 +0
2021-11-23 2021-11-19 2.306 0 +0
2021-11-22 2021-11-18 2.252 0 +0
2021-11-19 2021-11-17 2.252 0 +0
2021-11-18 2021-11-16 2.292 0 +0
2021-11-17 2021-11-15 2.266 0 +0
2021-11-16 2021-11-12 2.292 0 +0
2021-11-15 2021-11-11 2.306 0 +0
2021-11-12 2021-11-10 2.279 0 +0
2021-11-11 2021-11-09 2.252 0 +0
2021-11-10 2021-11-08 2.226 0 +0
2021-11-09 2021-11-05 2.159 0 +0
2021-11-08 2021-11-04 2.159 0 +0
2021-11-05 2021-11-03 2.132 0 +0
2021-11-04 2021-11-02 2.146 0 +0
2021-11-03 2021-11-01 2.186 0 +0
2021-11-02 2021-10-29 2.199 0 +0
2021-11-01 2021-10-28 2.186 0 +0
2021-10-29 2021-10-27 2.186 0 +0
2021-10-28 2021-10-26 2.172 0 +0
2021-10-27 2021-10-25 2.199 0 +0
2021-10-26 2021-10-22 2.172 0 +0
2021-10-25 2021-10-21 2.212 0 +0
2021-10-22 2021-10-20 2.239 0 +0
2021-10-21 2021-10-19 2.252 0 +0
2021-10-20 2021-10-18 2.252 0 +0
2021-10-19 2021-10-15 2.252 0 +0
2021-10-18 2021-10-12 2.252 0 +0
2021-10-15 2021-10-11 2.239 0 +0
2021-10-12 2021-10-08 2.226 0 +0
2021-10-11 2021-10-07 2.186 0 +0
2021-10-08 2021-10-06 2.186 0 +0
2021-10-07 2021-10-05 2.172 0 +0
2021-10-06 2021-10-04 2.172 0 +0
2021-10-05 2021-09-30 2.172 0 +0
2021-10-04 2021-09-29 2.172 0 +0
2021-09-30 2021-09-28 2.255 0 +0
2021-09-29 2021-09-27 2.255 0 +0
2021-09-28 2021-09-24 2.269 0 +0
2021-09-27 2021-09-23 2.310 0 +0
2021-09-24 2021-09-21 2.310 0 +0
2021-09-23 2021-09-20 2.296 0 +0
2021-09-21 2021-09-17 2.282 0 +0
2021-09-20 2021-09-16 2.228 0 +0
2021-09-17 2021-09-15 2.241 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.282 0 +0
2021-09-14 2021-09-10 2.282 0 +0
2021-09-13 2021-09-09 2.282 0 +0
2021-09-10 2021-09-08 2.296 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 2.337 0 +0
2021-09-07 2021-09-03 2.310 0 +0
2021-09-06 2021-09-02 2.323 0 +0
2021-09-03 2021-09-01 2.310 0 +0
2021-09-02 2021-08-31 2.282 0 +0
2021-09-01 2021-08-30 2.323 0 +0
2021-08-31 2021-08-27 2.310 0 +0
2021-08-30 2021-08-26 2.282 0 +0
2021-08-27 2021-08-25 2.241 0 +0
2021-08-26 2021-08-24 2.228 0 +0
2021-08-25 2021-08-23 2.241 0 +0
2021-08-24 2021-08-20 2.214 0 +0
2021-08-23 2021-08-19 2.269 0 +0
2021-08-20 2021-08-18 2.282 0 +0
2021-08-19 2021-08-17 2.296 0 +0
2021-08-18 2021-08-16 2.296 0 +0
2021-08-17 2021-08-13 2.323 0 +0
2021-08-16 2021-08-12 2.337 0 +0
2021-08-13 2021-08-11 2.364 0 +0
2021-08-12 2021-08-10 2.378 0 +0
2021-08-11 2021-08-09 2.337 0 +0
2021-08-10 2021-08-06 2.378 0 +0
2021-08-09 2021-08-05 2.392 0 +0
2021-08-06 2021-08-04 2.419 0 +0
2021-08-05 2021-08-03 2.351 0 +0
2021-08-04 2021-08-02 2.378 0 +0
2021-08-03 2021-07-30 2.392 0 +0
2021-08-02 2021-07-29 2.282 0 +0
2021-07-30 2021-07-28 2.241 0 +0
2021-07-29 2021-07-27 2.228 0 +0
2021-07-28 2021-07-26 2.364 0 +0
2021-07-27 2021-07-23 2.474 0 +0
2021-07-26 2021-07-22 2.501 0 +0
2021-07-23 2021-07-21 2.474 0 +0
2021-07-22 2021-07-20 2.460 0 +0
2021-07-21 2021-07-19 2.460 0 +0
2021-07-20 2021-07-16 2.474 0 +0
2021-07-19 2021-07-15 2.474 0 +0
2021-07-16 2021-07-14 2.460 0 +0
2021-07-15 2021-07-13 2.619 0 +0
2021-07-14 2021-07-12 2.648 0 +0
2021-07-13 2021-07-09 2.507 0 +0
2021-07-12 2021-07-08 2.591 0 +0
2021-07-09 2021-07-07 2.648 0 +0
2021-07-08 2021-07-06 2.662 0 +0
2021-07-07 2021-07-05 2.634 0 +0
2021-07-06 2021-07-02 2.591 0 +0
2021-07-05 2021-06-30 2.619 0 +0
2021-07-02 2021-06-29 2.591 0 +0
2021-06-30 2021-06-28 2.591 0 +0
2021-06-29 2021-06-25 2.507 0 +0
2021-06-28 2021-06-24 2.493 0 +0
2021-06-25 2021-06-23 2.422 0 +0
2021-06-24 2021-06-22 2.436 0 +0
2021-06-23 2021-06-21 2.436 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.394 0 +0
2021-06-17 2021-06-15 2.450 0 +0
2021-06-16 2021-06-11 2.465 0 +0
2021-06-15 2021-06-10 2.436 0 +0
2021-06-11 2021-06-09 2.450 0 +0
2021-06-10 2021-06-08 2.479 0 +0
2021-06-09 2021-06-07 2.493 0 +0
2021-06-08 2021-06-04 2.493 0 +0
2021-06-07 2021-06-03 2.479 0 +0
2021-06-04 2021-06-02 2.521 0 +0
2021-06-03 2021-06-01 2.549 0 +0
2021-06-02 2021-05-31 2.535 0 +0
2021-06-01 2021-05-28 2.535 0 +0
2021-05-31 2021-05-27 2.549 0 +0
2021-05-28 2021-05-26 2.577 0 +0
2021-05-27 2021-05-25 2.563 0 +0
2021-05-26 2021-05-24 2.563 0 +0
2021-05-25 2021-05-21 2.535 0 +0
2021-05-24 2021-05-20 2.619 0 +0
2021-05-21 2021-05-18 2.662 0 +0
2021-05-20 2021-05-17 2.507 0 +0
2021-05-18 2021-05-14 2.493 0 +0
2021-05-17 2021-05-13 2.408 0 +0
2021-05-14 2021-05-12 2.465 0 +0
2021-05-13 2021-05-11 2.465 0 +0
2021-05-12 2021-05-10 2.535 0 +0
2021-05-11 2021-05-07 2.465 0 +0
2021-05-10 2021-05-06 2.450 0 +0
2021-05-07 2021-05-05 2.493 0 +0
2021-05-06 2021-05-04 2.507 0 +0
2021-05-05 2021-05-03 2.507 0 +0
2021-05-04 2021-04-30 2.493 0 +0
2021-05-03 2021-04-29 2.521 0 +0
2021-04-30 2021-04-28 2.549 0 +0
2021-04-29 2021-04-27 2.549 0 +0
2021-04-28 2021-04-26 2.605 0 +0
2021-04-27 2021-04-23 2.521 0 +0
2021-04-26 2021-04-22 2.563 0 +0
2021-04-23 2021-04-21 2.521 0 +0
2021-04-22 2021-04-20 2.549 0 +0
2021-04-21 2021-04-19 2.563 0 +0
2021-04-20 2021-04-16 2.521 0 +0
2021-04-19 2021-04-15 2.535 0 +0
2021-04-16 2021-04-14 2.563 0 +0
2021-04-15 2021-04-13 2.507 0 +0
2021-04-14 2021-04-12 2.465 0 +0
2021-04-13 2021-04-09 2.507 0 +0
2021-04-12 2021-04-08 2.563 0 +0
2021-04-09 2021-04-07 2.549 0 +0
2021-04-08 2021-04-01 2.605 0 +0
2021-04-07 2021-03-31 2.634 0 +0
2021-04-01 2021-03-30 2.676 0 +0
2021-03-31 2021-03-29 2.690 0 +0
2021-03-30 2021-03-26 2.774 0 +0
2021-03-29 2021-03-25 2.704 0 +0
2021-03-26 2021-03-24 2.732 0 +0
2021-03-25 2021-03-23 2.774 0 +0
2021-03-24 2021-03-22 2.817 0 +0
2021-03-23 2021-03-19 2.845 0 +0
2021-03-22 2021-03-18 2.873 0 +0
2021-03-19 2021-03-17 2.887 0 +0
2021-03-18 2021-03-16 2.901 0 +0
2021-03-17 2021-03-15 2.915 0 +0
2021-03-16 2021-03-12 2.957 0 +0
2021-03-15 2021-03-11 2.845 0 +0
2021-03-12 2021-03-10 2.817 0 +0
2021-03-11 2021-03-09 2.718 0 +0
2021-03-10 2021-03-08 2.746 0 +0
2021-03-09 2021-03-05 2.746 0 +0
2021-03-08 2021-03-04 2.788 0 +0
2021-03-05 2021-03-03 2.845 0 +0
2021-03-04 2021-03-02 2.817 0 +0
2021-03-03 2021-03-01 2.845 0 +0
2021-03-02 2021-02-26 2.774 0 +0
2021-03-01 2021-02-25 2.831 0 +0
2021-02-26 2021-02-24 2.774 0 +0
2021-02-25 2021-02-23 2.859 0 +0
2021-02-24 2021-02-22 2.901 0 +0
2021-02-23 2021-02-19 2.746 0 +0
2021-02-22 2021-02-18 2.704 0 +0
2021-02-19 2021-02-17 2.788 0 +0
2021-02-18 2021-02-16 2.845 0 +0
2021-02-17 2021-02-11 2.718 0 +0
2021-02-16 2021-02-09 2.676 0 +0
2021-02-10 2021-02-08 2.648 0 +0
2021-02-09 2021-02-05 2.704 0 +0
2021-02-08 2021-02-04 2.774 0 +0
2021-02-05 2021-02-03 2.746 0 +0
2021-02-04 2021-02-02 2.760 0 +0
2021-02-03 2021-02-01 2.718 0 +0
2021-02-02 2021-01-29 2.619 0 +0
2021-02-01 2021-01-28 2.788 0 +0
2021-01-29 2021-01-27 2.957 0 +0
2021-01-28 2021-01-26 3.169 0 +0
2021-01-27 2021-01-25 3.281 0 +0
2021-01-26 2021-01-22 3.239 0 +0
2021-01-25 2021-01-21 3.324 0 +0
2021-01-22 2021-01-20 3.056 0 +0
2021-01-21 2021-01-19 2.957 0 +0
2021-01-20 2021-01-18 3.042 0 +0
2021-01-19 2021-01-15 2.859 0 +0
2021-01-18 2021-01-14 2.901 0 +0
2021-01-15 2021-01-13 2.915 0 +0
2021-01-14 2021-01-12 2.915 0 +0
2021-01-13 2021-01-11 3.056 0 +0
2021-01-12 2021-01-08 2.929 0 +0
2021-01-11 2021-01-07 2.887 0 +0
2021-01-08 2021-01-06 2.929 0 +0
2021-01-07 2021-01-05 2.972 0 +0
2021-01-06 2021-01-04 3.042 0 +0
2021-01-05 2020-12-31 3.098 0 +0
2021-01-04 2020-12-29 3.070 0 +0
2020-12-30 2020-12-28 3.014 0 +0
2020-12-29 2020-12-24 3.155 0 +0
2020-12-28 2020-12-22 3.197 0 +0
2020-12-23 2020-12-21 3.366 0 +0
2020-12-22 2020-12-18 3.169 0 +0
2020-12-21 2020-12-17 3.169 0 +0
2020-12-18 2020-12-16 3.211 0 +0
2020-12-17 2020-12-15 3.155 0 +0
2020-12-16 2020-12-14 3.169 0 +0
2020-12-15 2020-12-11 3.239 0 +0
2020-12-14 2020-12-10 3.211 0 +0
2020-12-11 2020-12-09 3.197 0 +0
2020-12-10 2020-12-08 3.281 0 +0
2020-12-09 2020-12-07 3.366 0 +0
2020-12-08 2020-12-04 3.408 0 +0
2020-12-07 2020-12-03 3.422 0 +0
2020-12-04 2020-12-02 3.479 0 +0
2020-12-03 2020-12-01 3.577 0 +0
2020-12-02 2020-11-30 3.507 0 +0
2020-12-01 2020-11-27 3.788 0 +0
2020-11-30 2020-11-26 3.802 0 +0
2020-11-27 2020-11-25 3.788 0 +0
2020-11-26 2020-11-24 3.760 0 +0
2020-11-25 2020-11-23 3.817 0 +0
2020-11-24 2020-11-20 3.845 0 +0
2020-11-23 2020-11-19 4.000 0 +0
2020-11-20 2020-11-18 3.943 0 +0
2020-11-19 2020-11-17 3.718 0 +0
2020-11-18 2020-11-16 3.732 0 +0
2020-11-17 2020-11-13 3.676 0 +0
2020-11-16 2020-11-12 3.746 0 +0
2020-11-13 2020-11-11 3.605 0 +0
2020-11-12 2020-11-10 3.774 0 +0
2020-11-11 2020-11-09 3.760 0 +0
2020-11-10 2020-11-06 3.774 0 +0
2020-11-09 2020-11-05 3.802 0 +0
2020-11-06 2020-11-04 3.704 0 +0
2020-11-05 2020-11-03 3.718 0 +0
2020-11-04 2020-11-02 3.704 0 +0
2020-11-03 2020-10-30 3.915 0 +0
2020-11-02 2020-10-29 3.943 0 +0
2020-10-30 2020-10-28 3.802 0 +0
2020-10-29 2020-10-27 3.648 0 +0
2020-10-28 2020-10-23 3.563 0 +0
2020-10-27 2020-10-22 3.648 0 +0
2020-10-23 2020-10-21 3.619 0 +0
2020-10-22 2020-10-20 3.690 0 +0
2020-10-21 2020-10-19 3.648 0 +0
2020-10-20 2020-10-16 3.732 0 +0
2020-10-19 2020-10-15 3.690 0 +0
2020-10-16 2020-10-14 3.802 0 +0
2020-10-15 2020-10-12 3.718 0 +0
2020-10-14 2020-10-09 3.408 0 +0
2020-10-12 2020-10-08 3.436 0 +0
2020-10-09 2020-10-07 3.479 0 +0
2020-10-08 2020-10-06 3.521 0 +0
2020-10-07 2020-10-05 3.493 0 +0
2020-10-06 2020-09-30 3.352 0 +0
2020-10-05 2020-09-29 3.211 0 +0
2020-09-30 2020-09-28 3.183 0 +0
2020-09-29 2020-09-25 3.155 0 +0
2020-09-28 2020-09-24 3.155 0 +0
2020-09-25 2020-09-23 3.197 0 +0
2020-09-24 2020-09-22 3.169 0 +0
2020-09-23 2020-09-21 3.197 0 +0
2020-09-22 2020-09-18 3.366 0 +0
2020-09-21 2020-09-17 3.352 0 +0
2020-09-18 2020-09-16 3.610 0 +0
2020-09-17 2020-09-15 3.653 0 +0
2020-09-16 2020-09-14 3.581 0 +0
2020-09-15 2020-09-11 3.610 0 +0
2020-09-14 2020-09-10 3.596 0 +0
2020-09-11 2020-09-09 3.739 0 +0
2020-09-10 2020-09-08 3.539 0 +0
2020-09-09 2020-09-07 3.539 0 +0
2020-09-08 2020-09-04 3.725 0 +0
2020-09-07 2020-09-03 3.410 0 +0
2020-09-04 2020-09-02 3.051 0 +0
2020-09-03 2020-09-01 3.066 0 +0
2020-09-02 2020-08-31 3.023 0 +0
2020-09-01 2020-08-28 2.994 0 +0
2020-08-31 2020-08-27 2.851 0 +0
2020-08-28 2020-08-26 2.837 0 +0
2020-08-27 2020-08-25 2.751 0 +0
2020-08-26 2020-08-24 2.751 0 +0
2020-08-25 2020-08-21 2.779 0 +0
2020-08-24 2020-08-20 2.751 0 +0
2020-08-21 2020-08-19 2.779 0 +0
2020-08-20 2020-08-18 2.765 0 +0
2020-08-19 2020-08-17 2.693 0 +0
2020-08-18 2020-08-14 2.708 0 +0
2020-08-17 2020-08-13 2.722 0 +0
2020-08-14 2020-08-12 2.693 0 +0
2020-08-13 2020-08-11 2.650 0 +0
2020-08-12 2020-08-10 2.708 0 +0
2020-08-11 2020-08-07 2.665 0 +0
2020-08-10 2020-08-06 2.693 0 +0
2020-08-07 2020-08-05 2.679 0 +0
2020-08-06 2020-08-04 2.708 0 +0
2020-08-05 2020-08-03 2.822 0 +0
2020-08-04 2020-07-31 2.794 0 +0
2020-08-03 2020-07-30 2.765 0 +0
2020-07-31 2020-07-29 2.722 0 +0
2020-07-30 2020-07-28 2.736 0 +0
2020-07-29 2020-07-27 2.636 0 +0
2020-07-28 2020-07-24 2.593 0 +0
2020-07-27 2020-07-23 2.679 0 +0
2020-07-24 2020-07-22 2.450 0 +0
2020-07-23 2020-07-21 2.478 0 +0
2020-07-22 2020-07-20 2.478 0 +0
2020-07-21 2020-07-17 2.435 0 +0
2020-07-20 2020-07-16 2.349 0 +0
2020-07-17 2020-07-15 2.392 0 +0
2020-07-16 2020-07-14 2.421 0 +0
2020-07-15 2020-07-13 2.292 0 +0
2020-07-14 2020-07-10 2.235 0 +0
2020-07-13 2020-07-09 2.264 0 +0
2020-07-10 2020-07-08 2.278 0 +0
2020-07-09 2020-07-07 2.264 0 +0
2020-07-08 2020-07-06 2.306 0 +0
2020-07-07 2020-07-03 2.264 0 +0
2020-07-06 2020-07-02 2.335 0 +0
2020-07-03 2020-06-30 2.192 0 +0
2020-07-02 2020-06-29 2.192 0 +0
2020-06-30 2020-06-26 2.163 0 +0
2020-06-29 2020-06-24 2.206 0 +0
2020-06-26 2020-06-23 2.264 0 +0
2020-06-24 2020-06-22 2.321 0 +0
2020-06-23 2020-06-19 2.364 0 +0
2020-06-22 2020-06-18 2.435 0 +0
2020-06-19 2020-06-17 2.321 0 +0
2020-06-18 2020-06-16 2.443 0 +0
2020-06-17 2020-06-15 2.428 0 +0
2020-06-16 2020-06-12 2.488 0 +0
2020-06-15 2020-06-11 2.323 0 +0
2020-06-12 2020-06-10 2.368 0 +0
2020-06-11 2020-06-09 2.398 0 +0
2020-06-10 2020-06-08 2.263 0 +0
2020-06-09 2020-06-05 2.189 0 +0
2020-06-08 2020-06-04 2.084 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 1.979 0 +0
2020-06-03 2020-06-01 1.994 0 +0
2020-06-02 2020-05-29 1.934 0 +0
2020-06-01 2020-05-28 2.009 0 +0
2020-05-29 2020-05-27 2.039 0 +0
2020-05-28 2020-05-26 2.069 0 +0
2020-05-27 2020-05-25 2.039 0 +0
2020-05-26 2020-05-22 1.994 0 +0
2020-05-25 2020-05-21 2.099 0 +0
2020-05-22 2020-05-20 2.114 0 +0
2020-05-21 2020-05-19 2.159 0 +0
2020-05-20 2020-05-18 2.159 0 +0
2020-05-19 2020-05-15 2.114 0 +0
2020-05-18 2020-05-14 2.129 0 +0
2020-05-15 2020-05-13 2.129 0 +0
2020-05-14 2020-05-12 2.144 0 +0
2020-05-13 2020-05-11 2.189 0 +0
2020-05-12 2020-05-08 2.159 0 +0
2020-05-11 2020-05-07 2.159 0 +0
2020-05-08 2020-05-06 2.159 0 +0
2020-05-07 2020-05-05 2.129 0 +0
2020-05-06 2020-05-04 2.144 0 +0
2020-05-05 2020-04-29 2.263 0 +0
2020-05-04 2020-04-28 2.248 0 +0
2020-04-29 2020-04-27 2.189 0 +0
2020-04-28 2020-04-24 2.159 0 +0
2020-04-27 2020-04-23 2.129 0 +0
2020-04-24 2020-04-22 2.129 0 +0
2020-04-23 2020-04-21 2.099 0 +0
2020-04-22 2020-04-20 2.189 0 +0
2020-04-21 2020-04-17 2.129 0 +0
2020-04-20 2020-04-16 2.114 0 +0
2020-04-17 2020-04-15 2.159 0 +0
2020-04-16 2020-04-14 1.994 0 +0
2020-04-15 2020-04-09 2.039 0 +0
2020-04-14 2020-04-08 1.949 0 +0
2020-04-09 2020-04-07 2.009 0 +0
2020-04-08 2020-04-06 1.904 0 +0
2020-04-07 2020-04-03 1.904 0 +0
2020-04-06 2020-04-02 1.919 0 +0
2020-04-03 2020-04-01 1.934 0 +0
2020-04-02 2020-03-31 1.994 0 +0
2020-04-01 2020-03-30 2.129 0 +0
2020-03-31 2020-03-27 0.917 0 +0
2020-03-30 2020-03-26 0.917 0 +0
2020-03-27 2020-03-25 0.901 0 +0
2020-03-26 2020-03-24 0.884 0 +0
2020-03-25 2020-03-23 0.867 0 +0
2020-03-24 2020-03-20 0.934 0 +0
2020-03-23 2020-03-19 0.917 0 +0
2020-03-20 2020-03-18 0.901 0 +0
2020-03-19 2020-03-17 0.934 0 +0
2020-03-18 2020-03-16 0.934 0 +0
2020-03-17 2020-03-13 1.001 0 +0
2020-03-16 2020-03-12 1.034 0 +0
2020-03-13 2020-03-11 1.084 0 +0
2020-03-12 2020-03-10 1.084 0 +0
2020-03-11 2020-03-09 1.084 0 +0
2020-03-10 2020-03-06 1.134 0 +0
2020-03-09 2020-03-05 1.134 0 +0
2020-03-06 2020-03-04 1.134 0 +0
2020-03-05 2020-03-03 1.134 0 +0
2020-03-04 2020-03-02 1.117 0 +0
2020-03-03 2020-02-28 1.117 0 +0
2020-03-02 2020-02-27 1.151 0 +0
2020-02-28 2020-02-26 1.151 0 +0
2020-02-27 2020-02-25 1.167 0 +0
2020-02-26 2020-02-24 1.167 0 +0
2020-02-25 2020-02-21 1.201 0 +0
2020-02-24 2020-02-20 1.184 0 +0
2020-02-21 2020-02-19 1.201 0 +0
2020-02-20 2020-02-18 1.184 0 +0
2020-02-19 2020-02-17 1.184 0 +0
2020-02-18 2020-02-14 1.184 0 +0
2020-02-17 2020-02-13 1.151 0 +0
2020-02-14 2020-02-12 1.151 0 +0
2020-02-13 2020-02-11 1.151 0 +0
2020-02-12 2020-02-10 1.151 0 -49,167
2019-10-02 2019-09-27 1.067 49,167 -13,191 0.00% 52,480
2019-09-17 2019-09-13 1.126 62,358 -1,348 0.00% 70,241
2019-06-18 2019-06-14 0.898 63,706 -3,063 0.00% 57,200
2019-06-14 2019-06-12 0.913 66,769 -6,091 0.00% 60,931
2019-06-13 2019-06-11 0.913 72,860 -3,343 0.00% 66,490
2019-06-05 2019-06-03 0.868 76,203 -1,337 0.00% 66,120
2017-11-16 2017-11-14 0.697 77,540 +7,353 0.00% 54,056
2017-11-07 2017-11-03 0.682 70,187 -6,684 0.00% 47,880
2017-10-16 2017-10-12 0.684 76,871 -1,507 0.00% 52,559
2017-01-11 2017-01-09 0.734 78,378 -3,408 0.00% 57,500
2017-01-10 2017-01-06 0.734 81,786 -6,816 0.00% 60,000
2016-12-19 2016-12-15 0.748 88,602 -3,407 0.00% 66,300
2016-12-13 2016-12-09 0.807 92,009 -17,039 0.00% 74,250
2016-11-21 2016-11-17 0.763 109,048 -6,816 0.00% 83,200
2016-11-14 2016-11-10 0.807 115,864 -13,631 0.00% 93,500
2016-11-01 2016-10-28 0.748 129,495 +6,816 0.00% 96,900
2016-08-25 2016-08-23 0.713 122,679 -83,831 0.00% 87,480
2016-08-24 2016-08-22 0.710 206,510 -17,039 0.01% 146,652
2016-08-19 2016-08-17 0.719 223,549 -681 0.01% 160,720
2016-06-24 2016-06-22 0.634 224,230 -8,861 0.01% 142,128
2016-06-06 2016-06-02 0.678 233,091 -6,815 0.01% 158,004
2016-05-09 2016-05-05 0.704 239,906 -1,363 0.01% 168,960
2016-01-15 2016-01-13 0.719 241,269 +34,077 0.01% 173,460
2015-07-07 2015-07-03 1.379 207,192 +17,039 0.01% 285,760
2015-06-08 2015-06-04 1.878 190,153 -10,223 0.01% 357,120
2015-06-05 2015-06-03 1.878 200,376 -10,223 0.01% 376,320
2015-05-04 2015-04-29 1.585 210,599 -10,224 0.01% 333,719
2015-01-21 2015-01-19 1.012 220,823 +27,262 0.01% 223,560
2014-12-12 2014-12-10 1.012 193,561 +6,816 0.01% 195,960
2014-12-11 2014-12-09 1.027 186,745 -20,447 0.01% 191,800
2014-08-22 2014-08-20 1.100 207,192 -68,155 0.01% 228,000
2014-06-27 2014-06-25 0.998 275,347 +13,631 0.01% 274,720
2014-06-19 2014-06-17 1.056 261,716 +34,078 0.01% 276,480
2014-03-06 2014-03-04 1.188 227,638 +34,077 0.01% 270,540
2013-12-11 2013-12-09 1.409 193,561 -3,407 0.01% 272,641
2013-12-02 2013-11-28 1.291 196,968 +3,407 0.01% 254,319
2013-11-01 2013-10-30 1.144 193,561 -10,223 0.01% 221,520
2013-05-27 2013-05-23 1.188 203,784 -34,077 0.01% 242,190
2013-03-22 2013-03-20 1.306 237,861 +23,854 0.01% 310,609
2013-02-26 2013-02-22 1.467 214,007 -20,447 0.01% 314,000
2013-01-15 2013-01-11 1.614 234,454 -17,039 0.01% 378,400
2013-01-09 2013-01-07 1.702 251,493 -17,038 0.01% 428,041
2013-01-08 2013-01-04 1.585 268,531 -10,224 0.01% 425,520
2012-12-13 2012-12-11 1.321 278,755 +17,039 0.01% 368,101
2012-12-04 2012-11-30 1.218 261,716 -3,408 0.01% 318,720
2012-10-25 2012-10-22 1.203 265,124 +20,447 0.01% 318,981
2012-10-22 2012-10-18 1.174 244,677 +10,223 0.01% 287,200
2012-05-14 2012-05-10 1.071 234,454 +34,078 0.01% 251,120
2012-03-28 2012-03-26 1.365 200,376 +3,408 0.01% 273,420
2012-02-20 2012-02-16 1.878 196,968 -3,408 0.01% 369,919
2012-02-17 2012-02-15 1.907 200,376 -3,408 0.01% 382,200
2011-12-01 2011-11-29 1.394 203,784 -3,408 0.01% 284,050
2011-08-23 2011-08-19 1.643 207,192 -3,407 0.01% 340,481
2011-08-16 2011-08-12 1.614 210,599 +3,407 0.01% 339,899
2011-08-11 2011-08-09 1.614 207,192 +10,224 0.01% 334,401
2011-08-10 2011-08-08 1.731 196,968 +3,407 0.01% 341,019
2011-08-08 2011-08-04 1.995 193,561 +17,039 0.01% 386,241
2011-06-21 2011-06-17 2.142 176,522 -10,223 0.01% 378,140
2011-06-17 2011-06-15 2.172 186,745 -23,854 0.01% 405,520
2011-06-08 2011-06-03 2.348 210,599 -6,816 0.01% 494,399
2011-06-07 2011-06-02 2.406 217,415 -51,116 0.01% 523,160
2011-06-01 2011-05-30 2.524 268,531 -10,224 0.01% 677,679
2011-05-30 2011-05-26 2.494 278,755 -6,815 0.01% 695,301
2011-05-27 2011-05-25 2.553 285,570 -23,854 0.01% 729,060
2011-05-26 2011-05-24 2.641 309,424 -3,408 0.01% 817,199
2011-05-24 2011-05-20 2.700 312,832 -10,223 0.01% 844,560
2011-05-23 2011-05-19 2.788 323,055 -20,447 0.01% 900,599
2011-05-20 2011-05-18 2.788 343,502 -6,815 0.01% 957,600
2011-05-19 2011-05-17 2.758 350,317 -27,263 0.01% 966,319
2011-05-18 2011-05-16 2.788 377,580 -23,854 0.01% 1,052,601
2011-05-17 2011-05-13 2.905 401,434 -61,340 0.01% 1,166,220
2011-05-16 2011-05-12 2.905 462,774 -4,674 0.02% 1,344,421
2011-05-13 2011-05-11 2.963 467,448 -24,095 0.02% 1,385,160
2011-05-09 2011-05-05 2.905 491,543 +6,884 0.02% 1,427,999
2011-05-06 2011-05-04 2.934 484,659 -24,095 0.02% 1,422,080
2011-05-04 2011-04-29 2.992 508,754 -10,327 0.02% 1,522,340
2011-05-03 2011-04-28 3.050 519,081 -13,768 0.02% 1,583,401
2011-04-26 2011-04-20 3.138 532,849 -17,211 0.02% 1,671,839
2011-04-21 2011-04-19 3.108 550,060 -10,327 0.02% 1,709,859
2011-04-19 2011-04-15 3.167 560,387 -3,442 0.02% 1,774,521
2011-04-12 2011-04-08 3.138 563,829 +6,884 0.02% 1,769,040
2011-04-08 2011-04-06 3.108 556,945 +3,443 0.02% 1,731,261
2011-04-04 2011-03-31 3.108 553,502 +20,653 0.02% 1,720,559
2011-04-01 2011-03-30 3.254 532,849 +17,211 0.02% 1,733,759
2011-03-31 2011-03-29 3.225 515,638 +6,884 0.02% 1,662,778
2011-03-30 2011-03-28 3.225 508,754 +10,326 0.02% 1,640,580
2011-03-29 2011-03-25 3.225 498,428 +6,885 0.02% 1,607,281
2011-03-17 2011-03-15 3.283 491,543 -17,211 0.02% 1,613,639
2011-03-16 2011-03-14 3.341 508,754 -15,834 0.02% 1,699,700
2011-03-11 2011-03-09 3.428 524,588 +17,211 0.02% 1,798,319
2011-03-08 2011-03-04 3.573 507,377 -17,211 0.02% 1,813,019
2011-03-01 2011-02-25 3.428 524,588 -17,211 0.02% 1,798,319
2011-02-21 2011-02-17 3.428 541,799 -17,211 0.02% 1,857,320
2011-01-25 2011-01-21 3.399 559,010 +17,211 0.02% 1,900,080
2011-01-24 2011-01-20 3.399 541,799 +17,211 0.02% 1,841,580
2011-01-18 2011-01-14 3.602 524,588 -6,885 0.02% 1,889,759
2011-01-17 2011-01-13 3.660 531,473 -3,442 0.02% 1,945,442
2011-01-14 2011-01-12 3.631 534,915 -4,819 0.02% 1,942,501
2011-01-06 2011-01-04 3.690 539,734 -17,211 0.02% 1,991,361
2010-12-10 2010-12-08 3.312 556,945 +3,443 0.02% 1,844,521
2010-12-08 2010-12-06 3.341 553,502 +17,210 0.02% 1,849,198
2010-11-19 2010-11-17 3.457 536,292 -10,326 0.02% 1,854,021
2010-11-15 2010-11-11 3.864 546,618 +37,864 0.02% 2,112,040
2010-11-12 2010-11-10 3.864 508,754 +3,442 0.02% 1,965,739
2010-11-11 2010-11-09 3.951 505,312 +10,327 0.02% 1,996,480
2010-11-08 2010-11-04 3.864 494,985 +17,210 0.02% 1,912,538
2010-11-05 2010-11-03 3.835 477,775 -3,442 0.02% 1,832,162
2010-11-02 2010-10-29 3.777 481,217 -3,442 0.02% 1,817,401
2010-11-01 2010-10-28 3.777 484,659 +10,327 0.02% 1,830,400
2010-10-28 2010-10-26 3.922 474,332 +13,768 0.02% 1,860,299
2010-10-21 2010-10-19 4.096 460,564 -6,884 0.02% 1,886,582
2010-10-19 2010-10-15 4.009 467,448 +6,884 0.02% 1,874,040
2010-10-15 2010-10-13 4.067 460,564 +17,211 0.02% 1,873,202
2010-10-12 2010-10-08 4.038 443,353 +3,442 0.02% 1,790,321
2010-10-08 2010-10-06 4.096 439,911 +3,443 0.02% 1,801,982
2010-10-07 2010-10-05 4.009 436,468 +3,442 0.02% 1,749,839
2010-10-06 2010-10-04 4.154 433,026 +13,769 0.02% 1,798,939
2010-10-05 2010-09-30 4.125 419,257 +17,899 0.01% 1,729,558
2010-10-04 2010-09-29 4.154 401,358 +20,653 0.01% 1,667,379
2010-09-30 2010-09-28 4.067 380,705 +3,442 0.01% 1,548,400
2010-09-16 2010-09-14 4.038 377,263 -13,769 0.01% 1,523,440
2010-09-15 2010-09-13 4.009 391,032 -6,884 0.01% 1,567,682
2010-09-14 2010-09-10 3.864 397,916 -6,884 0.01% 1,537,480
2010-09-10 2010-09-08 3.893 404,800 +3,442 0.01% 1,575,839
2010-09-09 2010-09-07 4.009 401,358 +13,769 0.01% 1,609,079
2010-08-31 2010-08-27 3.399 387,589 +3,442 0.01% 1,317,419
2010-08-27 2010-08-25 3.602 384,147 +3,442 0.01% 1,383,839
2010-08-20 2010-08-18 3.690 380,705 -17,211 0.01% 1,404,620
2010-08-06 2010-08-04 3.777 397,916 +6,884 0.01% 1,502,800
2010-08-04 2010-08-02 3.922 391,032 -2,065 0.01% 1,533,602
2010-07-29 2010-07-27 3.777 393,097 +6,884 0.01% 1,484,600
2010-07-27 2010-07-23 3.631 386,213 +3,443 0.01% 1,402,502
2010-07-26 2010-07-22 3.777 382,770 -10,327 0.01% 1,445,599
2010-07-23 2010-07-21 3.719 393,097 -13,769 0.01% 1,461,760
2010-07-15 2010-07-13 3.399 406,866 -6,884 0.01% 1,382,941
2010-07-14 2010-07-12 3.428 413,750 +6,884 0.01% 1,418,360
2010-07-06 2010-07-02 3.167 406,866 +6,885 0.01% 1,288,381
2010-07-05 2010-06-30 3.225 399,981 +2,065 0.01% 1,289,819
2010-06-30 2010-06-28 3.515 397,916 +6,884 0.01% 1,398,760
2010-06-28 2010-06-24 3.573 391,032 +3,443 0.01% 1,397,281
2010-06-21 2010-06-17 3.660 387,589 +6,884 0.01% 1,418,758
2010-06-03 2010-06-01 3.573 380,705 -2,065 0.01% 1,360,380
2010-05-31 2010-05-27 3.283 382,770 -6,885 0.01% 1,256,559
2010-05-28 2010-05-26 3.050 389,655 +2,066 0.01% 1,188,601
2010-05-25 2010-05-20 3.108 387,589 +6,884 0.01% 1,204,819
2010-05-20 2010-05-18 3.399 380,705 +1,377 0.01% 1,294,020
2010-05-19 2010-05-17 3.225 379,328 +10,326 0.01% 1,223,219
2010-05-18 2010-05-14 3.544 369,002 +10,327 0.01% 1,307,841
2010-05-12 2010-05-10 3.631 358,675 +10,326 0.01% 1,302,500
2010-05-11 2010-05-07 3.486 348,349 +10,327 0.01% 1,214,401
2010-05-10 2010-05-06 3.486 338,022 +10,327 0.01% 1,178,400
2010-05-05 2010-05-03 4.009 327,695 +6,884 0.01% 1,313,758
2010-05-04 2010-04-30 4.154 320,811 +20,653 0.01% 1,332,759
2010-04-28 2010-04-26 4.183 300,158 +10,326 0.01% 1,255,680
2010-04-27 2010-04-23 4.271 289,832 +6,885 0.01% 1,237,742
2010-04-23 2010-04-21 4.416 282,947 +3,442 0.01% 1,249,439
2010-04-21 2010-04-19 4.445 279,505 +6,884 0.01% 1,242,360
2010-04-20 2010-04-16 4.590 272,621 +20,653 0.01% 1,251,362
2010-04-19 2010-04-15 4.823 251,968 +6,885 0.01% 1,215,122
2010-04-16 2010-04-14 4.823 245,083 +10,326 0.01% 1,181,919
2010-04-15 2010-04-13 4.910 234,757 +6,885 0.01% 1,152,582
2010-04-14 2010-04-12 4.939 227,872 +6,884 0.01% 1,125,399
2010-04-13 2010-04-09 5.026 220,988 -17,211 0.01% 1,110,660
2010-04-12 2010-04-08 4.910 238,199 +13,769 0.01% 1,169,481
2010-04-09 2010-04-07 4.997 224,430 -27,538 0.01% 1,121,439
2010-04-08 2010-04-01 4.910 251,968 -10,326 0.01% 1,237,082
2010-03-30 2010-03-26 4.764 262,294 +13,769 0.01% 1,249,680
2010-03-29 2010-03-25 4.852 248,525 +13,768 0.01% 1,205,738
2010-03-26 2010-03-24 4.939 234,757 -13,768 0.01% 1,159,402
2010-03-25 2010-03-23 4.881 248,525 +6,884 0.01% 1,212,958
2010-03-22 2010-03-18 4.997 241,641 +37,864 0.01% 1,207,440
2010-03-19 2010-03-17 5.113 203,777 -51,633 0.01% 1,041,920
2010-03-18 2010-03-16 4.910 255,410 +3,442 0.01% 1,253,981
2010-03-16 2010-03-12 4.881 251,968 +75,728 0.01% 1,229,762
2010-03-05 2010-03-03 5.200 176,240 -17,210 0.01% 916,482
2010-03-01 2010-02-25 5.142 193,450 -3,443 0.01% 994,737
2010-02-26 2010-02-24 5.142 196,893 -3,442 0.01% 1,012,442
2010-02-25 2010-02-23 5.142 200,335 -6,884 0.01% 1,030,141
2010-02-24 2010-02-22 4.997 207,219 +3,442 0.01% 1,035,439
2010-02-23 2010-02-19 4.648 203,777 -12,392 0.01% 947,200
2010-02-22 2010-02-18 4.852 216,169 +10,327 0.01% 1,048,761
2010-02-19 2010-02-17 5.055 205,842 +5,507 0.01% 1,040,518
2010-02-18 2010-02-12 5.055 200,335 +6,885 0.01% 1,012,681
2010-02-17 2010-02-11 4.764 193,450 -3,443 0.01% 921,678
2010-02-11 2010-02-09 4.241 196,893 +13,769 0.01% 835,121
2010-02-10 2010-02-08 4.241 183,124 +3,442 0.01% 776,720
2010-02-09 2010-02-05 4.503 179,682 +6,885 0.01% 809,101
2010-02-05 2010-02-03 4.968 172,797 -17,211 0.01% 858,418
2010-02-04 2010-02-02 4.735 190,008 +17,211 0.01% 899,759
2010-02-01 2010-01-28 4.793 172,797 +3,442 0.01% 828,298
2010-01-29 2010-01-27 4.648 169,355 +4,819 0.01% 787,199
2010-01-28 2010-01-26 4.793 164,536 -2,754 0.01% 788,699
2010-01-25 2010-01-21 5.200 167,290 +4,819 0.01% 869,940
2010-01-22 2010-01-20 5.520 162,471 +20,653 0.01% 896,801
2010-01-21 2010-01-19 5.868 141,818 +6,885 0.01% 832,241
2010-01-18 2010-01-14 5.926 134,933 -6,885 0.00% 799,677
2010-01-15 2010-01-13 5.810 141,818 +32,357 0.01% 824,001
2010-01-14 2010-01-12 6.304 109,461 +3,442 0.00% 690,058
2010-01-13 2010-01-11 6.391 106,019 -3,442 0.00% 677,599
2010-01-11 2010-01-07 6.188 109,461 +6,884 0.00% 677,338
2010-01-06 2010-01-04 6.101 102,577 -13,769 0.00% 625,800
2010-01-04 2009-12-29 5.752 116,346 -6,884 0.00% 669,242
2009-12-29 2009-12-24 5.404 123,230 -4,131 0.00% 665,880
2009-12-28 2009-12-22 5.229 127,361 -3,442 0.00% 666,002
2009-12-21 2009-12-17 5.084 130,803 +5,508 0.00% 665,001
2009-12-18 2009-12-16 5.433 125,295 +3,442 0.00% 680,678
2009-12-17 2009-12-15 5.200 121,853 +4,130 0.00% 633,659
2009-12-15 2009-12-11 5.578 117,723 -60,582 0.00% 656,643
2009-12-14 2009-12-10 5.258 178,305 -27,537 0.01% 937,581
2009-12-10 2009-12-08 4.997 205,842 -20,653 0.01% 1,028,558
2009-12-09 2009-12-07 4.997 226,495 +688 0.01% 1,131,758
2009-12-08 2009-12-04 4.910 225,807 -688 0.01% 1,108,640
2009-12-07 2009-12-03 4.735 226,495 -6,885 0.01% 1,072,538
2009-12-04 2009-12-02 4.648 233,380 +10,327 0.01% 1,084,801
2009-12-03 2009-12-01 4.706 223,053 -6,885 0.01% 1,049,759
2009-12-02 2009-11-30 4.387 229,938 -6,884 0.01% 1,008,682
2009-12-01 2009-11-27 4.212 236,822 -17,211 0.01% 997,600
2009-11-30 2009-11-26 4.532 254,033 -19,276 0.01% 1,151,281
2009-11-27 2009-11-25 4.619 273,309 +19,276 0.01% 1,262,460
2009-11-26 2009-11-24 4.445 254,033 +13,769 0.01% 1,129,141
2009-11-24 2009-11-20 4.445 240,264 +3,442 0.01% 1,067,939
2009-11-20 2009-11-18 4.416 236,822 -34,422 0.01% 1,045,760
2009-11-18 2009-11-16 4.532 271,244 +6,885 0.01% 1,229,281
2009-11-17 2009-11-13 4.474 264,359 -17,211 0.01% 1,182,718
2009-11-16 2009-11-12 4.416 281,570 -48,879 0.01% 1,243,359
2009-11-13 2009-11-11 3.951 330,449 +34,422 0.01% 1,305,599
2009-11-12 2009-11-10 3.980 296,027 -6,885 0.01% 1,178,198
2009-11-11 2009-11-09 4.009 302,912 +30,980 0.01% 1,214,401
2009-11-06 2009-11-04 3.951 271,932 +17,211 0.01% 1,074,399
2009-11-05 2009-11-03 4.009 254,721 +3,442 0.01% 1,021,199
2009-11-04 2009-11-02 3.893 251,279 +17,211 0.01% 978,200
2009-11-03 2009-10-30 3.951 234,068 +20,653 0.01% 924,799
2009-10-27 2009-10-22 4.154 213,415 +10,326 0.01% 886,599
2009-10-23 2009-10-21 4.096 203,089 -27,537 0.01% 831,902
2009-10-21 2009-10-19 3.951 230,626 +28,226 0.01% 911,200
2009-10-15 2009-10-13 3.864 202,400 +6,884 0.01% 782,039
2009-09-29 2009-09-25 4.038 195,516 -3,442 0.01% 789,521
2009-09-28 2009-09-24 4.038 198,958 -6,884 0.01% 803,420
2009-09-25 2009-09-23 4.096 205,842 +6,884 0.01% 843,179
2009-09-24 2009-09-22 4.067 198,958 +3,442 0.01% 809,200
2009-09-21 2009-09-17 4.212 195,516 +3,442 0.01% 823,601
2009-09-18 2009-09-16 4.154 192,074 +3,443 0.01% 797,942
2009-09-17 2009-09-15 4.125 188,631 +6,884 0.01% 778,158
2009-09-14 2009-09-10 4.300 181,747 -3,442 0.01% 781,440
2009-09-11 2009-09-09 4.387 185,189 -8,950 0.01% 812,379
2009-09-04 2009-09-02 4.038 194,139 +2,065 0.01% 783,960
2009-08-21 2009-08-19 4.125 192,074 -3,442 0.01% 792,362
2009-08-20 2009-08-18 4.183 195,516 -3,442 0.01% 817,921
2009-08-19 2009-08-17 4.096 198,958 +3,442 0.01% 814,980
2009-08-18 2009-08-14 4.358 195,516 +10,327 0.01% 852,001
2009-08-17 2009-08-13 4.416 185,189 -3,442 0.01% 817,759
2009-08-14 2009-08-12 4.329 188,631 +6,884 0.01% 816,518
2009-08-12 2009-08-10 4.590 181,747 -2,065 0.01% 834,240
2009-08-11 2009-08-07 4.561 183,812 -13,081 0.01% 838,378
2009-08-10 2009-08-06 4.677 196,893 +6,885 0.01% 920,922
2009-08-07 2009-08-05 4.677 190,008 -6,885 0.01% 888,719
2009-08-06 2009-08-04 4.881 196,893 +30,980 0.01% 960,962
2009-08-05 2009-08-03 4.997 165,913 +20,653 0.01% 829,040
2009-08-04 2009-07-31 4.561 145,260 -6,884 0.01% 662,540
2009-08-03 2009-07-30 4.358 152,144 +13,768 0.01% 662,999
2009-07-31 2009-07-29 4.329 138,376 +20,653 0.01% 598,982
2009-07-29 2009-07-27 4.648 117,723 -69,532 0.00% 547,202
2009-07-24 2009-07-22 4.212 187,255 +3,443 0.01% 788,802
2009-07-23 2009-07-21 4.241 183,812 +688 0.01% 779,638
2009-07-21 2009-07-17 3.893 183,124 -6,884 0.01% 712,880
2009-07-20 2009-07-16 3.864 190,008 +10,326 0.01% 734,159
2009-07-16 2009-07-14 3.690 179,682 +6,885 0.01% 662,941
2009-07-15 2009-07-13 3.631 172,797 +27,537 0.01% 627,498
2009-07-14 2009-07-10 3.719 145,260 +10,327 0.01% 540,160
2009-07-13 2009-07-09 3.660 134,933 +5,507 0.01% 493,918
2009-07-09 2009-07-07 3.748 129,426 +17,211 0.00% 485,040
2009-07-08 2009-07-06 3.748 112,215 +6,884 0.00% 420,540
2009-07-07 2009-07-03 3.748 105,331 +13,769 0.00% 394,741
2009-07-06 2009-07-02 3.719 91,562 +24,095 0.00% 340,480
2009-06-26 2009-06-24 3.835 67,467 -6,884 0.00% 258,721
2009-06-25 2009-06-23 3.690 74,351 -22,030 0.00% 274,320
2009-06-24 2009-06-22 3.951 96,381 +3,442 0.00% 380,800
2009-06-22 2009-06-18 4.154 92,939 +6,885 0.00% 386,101
2009-06-17 2009-06-15 4.358 86,054 +6,884 0.00% 374,998
2009-06-16 2009-06-12 4.358 79,170 +6,884 0.00% 344,999
2009-06-15 2009-06-11 4.474 72,286 +30,980 0.00% 323,401
2009-06-11 2009-06-09 4.416 41,306 -10,327 0.00% 182,399
2009-06-10 2009-06-08 4.648 51,633 -4,130 0.00% 240,001
2009-06-05 2009-06-03 4.387 55,763 +11,015 0.00% 244,619
2009-06-04 2009-06-02 4.183 44,748 -28,915 0.00% 187,199
2009-06-03 2009-06-01 4.154 73,663 -20,653 0.00% 306,021
2009-06-02 2009-05-29 3.951 94,316 +13,769 0.00% 372,641
2009-06-01 2009-05-27 3.922 80,547 -11,703 0.00% 315,900
2009-05-29 2009-05-26 3.864 92,250 +6,196 0.00% 356,438
2009-05-27 2009-05-25 3.864 86,054 +20,653 0.00% 332,498
2009-05-26 2009-05-22 3.864 65,401 -4,995 0.00% 252,698
2009-05-25 2009-05-21 4.034 70,396 +3,519 0.00% 283,998
2009-05-22 2009-05-20 3.921 66,877 -31,678 0.00% 262,201
2009-05-21 2009-05-19 3.750 98,555 -7,040 0.00% 369,600
2009-05-20 2009-05-18 3.693 105,595 +3,520 0.00% 390,001
2009-05-19 2009-05-15 3.466 102,075 +42,238 0.00% 353,800
2009-05-18 2009-05-14 3.523 59,837 -19,711 0.00% 210,800
2009-05-15 2009-05-13 3.494 79,548 -3,520 0.00% 277,980
2009-05-14 2009-05-12 3.523 83,068 +28,159 0.00% 292,641
2009-05-12 2009-05-08 3.779 54,909 -42,238 0.00% 207,479
2009-05-11 2009-05-07 3.154 97,147 -7,040 0.00% 306,360
2009-05-08 2009-05-06 3.239 104,187 -1,408 0.00% 337,441
2009-05-07 2009-05-05 2.869 105,595 +31,679 0.00% 303,001
2009-05-06 2009-05-04 2.926 73,916 -91,516 0.00% 216,299
2009-05-05 2009-04-30 2.472 165,432 +10,560 0.01% 408,901
2009-05-04 2009-04-29 2.443 154,872 +3,520 0.01% 378,400
2009-04-30 2009-04-28 2.358 151,352 +70,396 0.01% 356,899
2009-04-29 2009-04-27 2.500 80,956 -14,079 0.00% 202,400
2009-04-28 2009-04-24 2.642 95,035 -21,119 0.00% 251,099
2009-04-27 2009-04-23 2.500 116,154 -7,040 0.00% 290,400
2009-04-24 2009-04-22 2.415 123,194 +16,191 0.00% 297,500
2009-04-22 2009-04-20 2.642 107,003 +4,928 0.00% 282,721
2009-04-21 2009-04-17 2.585 102,075 -17,599 0.00% 263,900
2009-04-20 2009-04-16 2.642 119,674 +24,639 0.00% 316,200
2009-04-17 2009-04-15 2.727 95,035 +17,599 0.00% 259,199
2009-04-16 2009-04-14 2.671 77,436 -10,560 0.00% 206,800
2009-04-15 2009-04-09 2.500 87,996 +10,560 0.00% 220,001
2009-04-08 2009-04-06 2.585 77,436 -21,119 0.00% 200,200
2009-04-07 2009-04-03 2.500 98,555 +28,159 0.00% 246,400
2009-03-30 2009-03-26 2.386 70,396 -17,600 0.00% 167,999
2009-03-27 2009-03-25 2.301 87,996 -3,519 0.00% 202,501
2009-03-26 2009-03-24 2.301 91,515 +17,599 0.00% 210,599
2009-03-25 2009-03-23 2.330 73,916 -3,520 0.00% 172,199
2009-03-24 2009-03-20 2.131 77,436 -14,079 0.00% 165,000
2009-03-23 2009-03-19 2.159 91,515 +3,519 0.00% 197,599
2009-03-20 2009-03-18 2.102 87,996 +21,119 0.00% 185,001
2009-03-06 2009-03-04 2.188 66,877 -21,119 0.00% 146,301
2009-03-05 2009-03-03 2.074 87,996 +21,119 0.00% 182,501
2009-02-19 2009-02-17 2.443 66,877 +7,040 0.00% 163,401
2009-02-18 2009-02-16 2.671 59,837 -14,079 0.00% 159,800
2009-02-11 2009-02-09 2.500 73,916 -17,599 0.00% 184,799
2009-02-09 2009-02-05 2.358 91,515 +17,599 0.00% 215,799
2009-02-06 2009-02-04 2.330 73,916 +17,599 0.00% 172,199
2009-02-04 2009-02-02 2.188 56,317 -7,040 0.00% 123,200
2009-01-30 2009-01-23 2.074 63,357 +7,040 0.00% 131,400
2009-01-09 2009-01-07 2.756 56,317 +7,039 0.00% 155,200
2009-01-08 2009-01-06 2.727 49,278 +2,816 0.00% 134,401
2009-01-06 2009-01-02 2.614 46,462 -8,447 0.00% 121,441
2008-12-30 2008-12-24 2.443 54,909 -7,040 0.00% 134,159
2008-12-23 2008-12-19 2.614 61,949 -52,797 0.00% 161,920
2008-12-22 2008-12-18 2.614 114,746 +52,797 0.00% 299,919
2008-12-12 2008-12-10 2.642 61,949 -17,599 0.00% 163,680
2008-12-11 2008-12-09 2.500 79,548 +26,047 0.00% 198,880
2008-12-10 2008-12-08 2.585 53,501 -66,877 0.00% 138,319
2008-12-09 2008-12-05 2.273 120,378 +35,198 0.00% 273,600
2008-12-01 2008-11-27 1.989 85,180 -7,039 0.00% 169,401
2008-11-28 2008-11-26 1.875 92,219 -35,199 0.00% 172,919
2008-11-27 2008-11-25 1.761 127,418 +17,600 0.01% 224,441
2008-11-25 2008-11-21 1.989 109,818 -31,679 0.00% 218,399
2008-11-24 2008-11-20 1.847 141,497 -14,079 0.01% 261,300
2008-11-20 2008-11-18 2.216 155,576 +24,639 0.01% 344,760
2008-11-19 2008-11-17 2.358 130,937 -14,080 0.01% 308,759
2008-11-18 2008-11-14 2.330 145,017 +52,798 0.01% 337,841
2008-11-17 2008-11-13 2.415 92,219 -7,040 0.00% 222,699
2008-11-14 2008-11-12 2.529 99,259 +17,599 0.00% 250,980
2008-11-03 2008-10-30 1.648 81,660 -42,238 0.00% 134,560
2008-10-28 2008-10-24 1.094 123,898 -17,599 0.00% 135,520
2008-10-20 2008-10-16 1.506 141,497 +42,238 0.01% 213,060
2008-10-17 2008-10-15 1.506 99,259 +17,599 0.00% 149,460
2008-10-10 2008-10-08 2.102 81,660 +35,198 0.00% 171,680
2008-10-06 2008-10-02 2.926 46,462 +7,040 0.00% 135,961
2008-09-25 2008-09-23 3.296 39,422 +7,040 0.00% 129,920
2008-09-16 2008-09-11 3.638 32,382 -4,068 0.00% 117,800
2008-09-12 2008-09-10 3.442 36,450 +3,573 0.00% 125,459
2008-09-05 2008-09-03 4.421 32,877 +3,574 0.00% 145,361
2008-08-04 2008-07-31 7.276 29,303 -3,574 0.00% 213,199
2008-07-24 2008-07-22 6.996 32,877 -3,573 0.00% 230,002
2008-07-23 2008-07-21 7.024 36,450 +3,573 0.00% 256,018
2008-07-17 2008-07-15 7.024 32,877 +3,574 0.00% 230,922
2008-07-14 2008-07-10 7.723 29,303 -3,574 0.00% 226,318
2008-07-10 2008-07-08 7.248 32,877 +3,574 0.00% 238,282
2008-06-26 2008-06-24 7.080 29,303 -35,736 0.00% 207,459
2008-06-20 2008-06-18 7.360 65,039 -3,573 0.00% 478,661
2008-06-18 2008-06-16 7.024 68,612 -7,147 0.00% 481,917
2008-06-12 2008-06-10 6.380 75,759 +7,147 0.00% 483,357
2008-06-06 2008-06-04 7.304 68,612 +7,147 0.00% 501,117
2008-06-04 2008-06-02 7.723 61,465 +35,735 0.00% 474,718
2008-06-03 2008-05-30 7.560 25,730 -745 0.00% 194,524
2008-05-16 2008-05-14 7.234 26,475 -3,678 0.00% 191,517
2008-05-14 2008-05-09 6.608 30,153 -7,354 0.00% 199,263
2008-05-09 2008-05-07 6.935 37,507 +3,677 0.00% 260,101
2008-05-08 2008-05-06 7.152 33,830 -11,031 0.00% 241,962
2008-05-06 2008-05-02 6.962 44,861 -11,032 0.00% 312,319
2008-05-05 2008-04-30 6.608 55,893 +18,386 0.00% 369,363
2008-05-02 2008-04-29 7.016 37,507 +11,032 0.00% 263,161
2008-04-29 2008-04-25 7.451 26,475 -3,678 0.00% 197,277
2008-04-28 2008-04-24 7.370 30,153 +3,678 0.00% 222,223
2008-04-22 2008-04-18 6.962 26,475 -24,270 0.00% 184,317
2008-04-21 2008-04-17 5.983 50,745 -3,677 0.00% 303,603
2008-04-09 2008-04-07 5.276 54,422 -8,089 0.00% 287,122
2008-04-07 2008-04-02 5.031 62,511 +4,412 0.00% 314,498
2008-03-27 2008-03-25 4.242 58,099 +3,677 0.00% 246,481
2008-03-26 2008-03-20 3.889 54,422 -7,354 0.00% 211,641
2008-03-14 2008-03-12 5.412 61,776 +11,031 0.00% 334,320
2008-03-06 2008-03-04 6.146 50,745 -11,031 0.00% 311,883
2008-03-05 2008-03-03 6.037 61,776 +11,031 0.00% 372,960
2008-02-28 2008-02-26 5.820 50,745 +2,207 0.00% 295,323
2008-02-22 2008-02-20 6.282 48,538 +3,677 0.00% 304,918
2008-02-20 2008-02-18 5.956 44,861 +7,354 0.00% 267,179
2008-02-11 2008-02-04 5.793 37,507 -6,619 0.00% 217,261
2008-02-04 2008-01-31 5.820 44,126 +7,355 0.00% 256,802
2008-01-02 2007-12-27 8.757 36,771 -11,032 0.00% 321,996
2007-12-21 2007-12-19 7.642 47,803 +1,471 0.00% 365,301
2007-12-19 2007-12-17 7.669 46,332 -7,354 0.00% 355,320
2007-12-12 2007-12-10 8.947 53,686 +18,385 0.00% 480,338
2007-12-05 2007-12-03 9.056 35,301 -7,354 0.00% 319,684
2007-12-03 2007-11-29 8.947 42,655 +7,354 0.00% 381,641
2007-11-16 2007-11-14 9.817 35,301 +2,942 0.00% 346,564
2007-11-12 2007-11-08 10.905 32,359 -3,677 0.00% 352,882
2007-11-05 2007-11-01 11.803 36,036 -7,354 0.00% 425,320
2007-11-02 2007-10-31 11.150 43,390 -7,355 0.00% 483,797
2007-11-01 2007-10-30 10.960 50,745 +22,063 0.00% 556,145
2007-10-25 2007-10-23 11.259 28,682 -11,031 0.00% 322,923
2007-10-23 2007-10-18 10.987 39,713 -44,861 0.00% 436,319
2007-10-22 2007-10-17 10.742 84,574 +14,708 0.00% 908,497
2007-10-15 2007-10-11 10.851 69,866 +26,476 0.00% 758,103
2007-10-10 2007-10-08 8.784 43,390 -18,386 0.00% 381,138
2007-10-09 2007-10-05 9.002 61,776 +7,354 0.00% 556,080
2007-10-05 2007-10-03 10.008 54,422 -3,677 0.00% 544,643
2007-10-04 2007-10-02 9.573 58,099 -16,179 0.00% 556,162
2007-09-21 2007-09-19 8.730 74,278 -3,677 0.00% 648,418
2007-09-20 2007-09-18 8.539 77,955 -7,355 0.00% 665,677
2007-09-17 2007-09-13 8.267 85,310 +13,238 0.00% 705,283
2007-09-14 2007-09-12 8.512 72,072 -3,677 0.00% 613,480
2007-09-13 2007-09-11 8.403 75,749 -2,206 0.00% 636,539
2007-09-12 2007-09-10 8.131 77,955 +7,354 0.00% 633,877
2007-09-11 2007-09-07 7.451 70,601 -2,942 0.00% 526,079
2007-09-07 2007-09-05 7.234 73,543 +1,471 0.00% 532,001
2007-09-06 2007-09-04 7.125 72,072 +735 0.00% 513,520
2007-09-05 2007-09-03 7.315 71,337 +1,471 0.00% 521,863
2007-09-03 2007-08-30 6.853 69,866 -3,677 0.00% 478,802
2007-08-31 2007-08-29 6.472 73,543 +1,471 0.00% 476,001
2007-08-30 2007-08-28 6.581 72,072 +2,206 0.00% 474,320
2007-08-27 2007-08-23 5.711 69,866 -11,031 0.00% 399,002
2007-08-23 2007-08-21 4.814 80,897 +7,354 0.00% 389,399
2007-08-22 2007-08-20 5.140 73,543 +3,677 0.00% 378,001
2007-08-16 2007-08-14 5.847 69,866 -3,677 0.00% 408,502
2007-08-15 2007-08-13 5.929 73,543 +7,354 0.00% 436,001
2007-08-14 2007-08-10 5.711 66,189 +3,678 0.00% 378,003
2007-08-10 2007-08-08 5.956 62,511 -7,355 0.00% 372,298
2007-08-07 2007-08-03 6.391 69,866 -9,560 0.00% 446,502
2007-08-06 2007-08-02 5.929 79,426 +5,883 0.00% 470,878
2007-08-03 2007-08-01 6.527 73,543 -3,677 0.00% 480,001
2007-08-02 2007-07-31 6.935 77,220 +7,354 0.00% 535,500
2007-08-01 2007-07-30 7.044 69,866 +7,355 0.00% 492,102
2007-07-30 2007-07-26 7.207 62,511 -7,355 0.00% 450,497
2007-07-27 2007-07-25 6.690 69,866 +3,677 0.00% 467,402
2007-07-26 2007-07-24 6.282 66,189 +3,678 0.00% 415,803
2007-07-25 2007-07-23 6.418 62,511 -7,355 0.00% 401,197
2007-07-24 2007-07-20 5.276 69,866 -18,385 0.00% 368,602
2007-07-10 2007-07-06 5.276 88,251 -3,678 0.00% 465,598
2007-07-09 2007-07-05 4.814 91,929 -38,977 0.00% 442,502
2007-07-06 2007-07-04 4.242 130,906 -110,315 0.01% 555,359
2007-07-04 2007-06-29 4.188 241,221 -36,771 0.01% 1,010,242
2007-06-29 2007-06-27 4.351 277,992 -3,677 0.01% 1,209,600
2007-06-28 2007-06-26 4.297 281,669 -25,740 0.01% 1,210,280
2007-06-26 2007-06-22 4.324 307,409 0.01% 1,329,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top