History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 +0
2022-07-19 2022-07-15 1.371 0 -4,771
2022-07-14 2022-07-12 1.517 4,771 +222 0.00% 7,237
2022-06-21 2022-06-17 1.477 4,549 -3,033 0.00% 6,720
2022-06-16 2022-06-14 1.504 7,582 -37,908 0.00% 11,401
2022-05-31 2022-05-27 1.490 45,490 -7,581 0.00% 67,800
2022-05-24 2022-05-20 1.517 53,071 -22,745 0.00% 80,500
2022-05-17 2022-05-13 1.398 75,816 -1,516 0.00% 106,000
2022-02-28 2022-02-24 1.773 77,332 +796 0.00% 137,071
2021-09-29 2021-09-27 2.255 76,536 +1,907 0.00% 172,600
2021-07-14 2021-07-12 2.648 74,629 +2,202 0.00% 197,591
2020-09-17 2020-09-15 3.653 72,427 +1,228 0.00% 264,584
2020-06-17 2020-06-15 2.428 71,199 +3,153 0.00% 172,897
2020-06-01 2020-05-28 2.009 68,046 -20,013 0.00% 136,681
2020-03-30 2020-03-26 0.917 88,059 -109,808 0.00% 80,775
2019-09-17 2019-09-13 1.126 197,867 -4,277 0.00% 222,882
2019-06-14 2019-06-12 0.913 202,144 -18,443 0.00% 184,470
2017-11-22 2017-11-20 0.685 220,587 -100,266 0.00% 151,140
2017-11-16 2017-11-14 0.697 320,853 +20,053 0.01% 223,680
2017-10-23 2017-10-19 0.685 300,800 +100,267 0.01% 206,100
2017-10-16 2017-10-12 0.684 200,533 -3,932 0.01% 137,111
2017-07-13 2017-07-11 0.731 204,465 -6,816 0.01% 149,400
2016-09-29 2016-09-27 0.722 211,281 -102,233 0.01% 152,520
2016-09-12 2016-09-08 0.707 313,514 -23,854 0.01% 221,720
2016-09-07 2016-09-05 0.684 337,368 -17,039 0.01% 230,670
2016-08-30 2016-08-26 0.695 354,407 -34,077 0.01% 246,480
2016-08-26 2016-08-24 0.695 388,484 -27,262 0.01% 270,180
2016-08-10 2016-08-08 0.704 415,746 -6,816 0.01% 292,800
2016-08-03 2016-07-29 0.660 422,562 -10,223 0.01% 279,000
2016-06-29 2016-06-27 0.622 432,785 -16,357 0.01% 269,240
2016-05-24 2016-05-20 0.616 449,142 -102,233 0.01% 276,780
2016-05-13 2016-05-11 0.663 551,375 -10,223 0.02% 365,668
2016-05-09 2016-05-05 0.704 561,598 -40,894 0.02% 395,520
2016-04-15 2016-04-13 0.807 602,492 +34,078 0.02% 486,200
2015-12-28 2015-12-22 0.807 568,414 -3,408 0.02% 458,700
2015-12-10 2015-12-08 0.851 571,822 -17,039 0.02% 486,620
2015-08-26 2015-08-24 0.924 588,861 +34,078 0.02% 544,320
2015-06-16 2015-06-12 1.702 554,783 +10,223 0.02% 944,240
2015-06-15 2015-06-11 1.643 544,560 -17,038 0.02% 894,881
2015-06-08 2015-06-04 1.878 561,598 +34,077 0.02% 1,054,719
2015-06-02 2015-05-29 1.966 527,521 +17,039 0.02% 1,037,160
2015-06-01 2015-05-28 2.025 510,482 -17,039 0.02% 1,033,620
2015-05-29 2015-05-27 2.113 527,521 -17,039 0.02% 1,114,560
2015-05-26 2015-05-21 1.907 544,560 -17,038 0.02% 1,038,701
2015-05-06 2015-05-04 1.643 561,598 -34,078 0.02% 922,879
2015-05-05 2015-04-30 1.614 595,676 -102,233 0.02% 961,400
2015-05-04 2015-04-29 1.585 697,909 +68,155 0.02% 1,105,920
2015-04-30 2015-04-28 1.497 629,754 +34,078 0.02% 942,481
2015-04-29 2015-04-27 1.276 595,676 -34,078 0.02% 760,380
2015-04-28 2015-04-24 1.262 629,754 +17,039 0.02% 794,640
2015-04-22 2015-04-20 1.159 612,715 +34,078 0.02% 710,210
2015-04-16 2015-04-14 1.262 578,637 +17,039 0.02% 730,140
2015-04-15 2015-04-13 1.291 561,598 +34,077 0.02% 725,119
2015-04-13 2015-04-09 1.159 527,521 -23,854 0.02% 611,460
2015-03-11 2015-03-09 0.954 551,375 +34,077 0.02% 525,850
2015-01-21 2015-01-19 1.012 517,298 -34,077 0.02% 523,710
2014-12-22 2014-12-18 1.027 551,375 -3,408 0.02% 566,300
2014-12-15 2014-12-11 1.027 554,783 -6,815 0.02% 569,800
2014-11-13 2014-11-11 1.086 561,598 +17,038 0.02% 609,759
2014-08-18 2014-08-14 1.100 544,560 +20,447 0.02% 599,250
2014-07-31 2014-07-29 1.086 524,113 +34,077 0.02% 569,060
2014-05-29 2014-05-27 0.998 490,036 -3,407 0.02% 488,920
2014-03-17 2014-03-13 1.115 493,443 -34,078 0.02% 550,240
2014-03-06 2014-03-04 1.188 527,521 -13,631 0.02% 626,940
2014-02-27 2014-02-25 1.115 541,152 +34,078 0.02% 603,440
2014-02-18 2014-02-14 1.174 507,074 -34,078 0.02% 595,200
2014-02-13 2014-02-11 1.144 541,152 +34,078 0.02% 619,320
2014-02-10 2014-02-06 1.115 507,074 -3,408 0.02% 565,440
2013-12-23 2013-12-19 1.365 510,482 -10,905 0.02% 696,570
2013-12-05 2013-12-03 1.335 521,387 -10,223 0.02% 696,150
2013-12-02 2013-11-28 1.291 531,610 +10,223 0.02% 686,400
2013-11-21 2013-11-19 1.232 521,387 -20,446 0.02% 642,600
2013-10-23 2013-10-21 1.159 541,833 +20,446 0.02% 628,049
2013-09-11 2013-09-09 1.159 521,387 -34,078 0.02% 604,350
2013-09-09 2013-09-05 1.159 555,465 +34,078 0.02% 643,851
2013-05-13 2013-05-09 1.247 521,387 -13,631 0.02% 650,250
2013-05-10 2013-05-08 1.247 535,018 +13,631 0.02% 667,250
2013-05-09 2013-05-07 1.276 521,387 +3,408 0.02% 665,550
2013-04-24 2013-04-22 1.232 517,979 +13,631 0.02% 638,400
2013-04-08 2013-04-03 1.247 504,348 +6,815 0.02% 629,000
2013-02-21 2013-02-19 1.526 497,533 -272,620 0.02% 759,201
2013-02-14 2013-02-07 1.555 770,153 +272,620 0.03% 1,197,800
2013-02-08 2013-02-06 1.585 497,533 -412,338 0.02% 788,401
2013-02-06 2013-02-04 1.585 909,871 -340,776 0.03% 1,441,799
2013-01-31 2013-01-29 1.585 1,250,647 -68,837 0.04% 1,981,800
2013-01-29 2013-01-25 1.614 1,319,484 +753,796 0.04% 2,129,600
2013-01-25 2013-01-23 1.761 565,688 +68,155 0.02% 996,000
2013-01-10 2013-01-08 1.614 497,533 -34,077 0.02% 803,001
2013-01-04 2013-01-02 1.379 531,610 +34,077 0.02% 733,200
2012-11-27 2012-11-23 1.247 497,533 -68,155 0.02% 620,500
2012-11-22 2012-11-20 1.188 565,688 -68,155 0.02% 672,300
2012-11-19 2012-11-15 1.174 633,843 +68,155 0.02% 744,000
2012-11-13 2012-11-09 1.232 565,688 +68,155 0.02% 697,200
2012-11-09 2012-11-07 1.276 497,533 -17,038 0.02% 635,100
2012-11-02 2012-10-31 1.218 514,571 -68,156 0.02% 626,649
2012-10-31 2012-10-29 1.174 582,727 +68,156 0.02% 684,000
2012-10-26 2012-10-24 1.291 514,571 -13,631 0.02% 664,399
2012-10-24 2012-10-19 1.174 528,202 +13,631 0.02% 619,999
2012-08-09 2012-08-07 1.130 514,571 +17,038 0.02% 581,350
2012-06-04 2012-05-31 1.012 497,533 -357,814 0.02% 503,700
2012-06-01 2012-05-30 1.056 855,347 +340,776 0.03% 903,600
2012-05-15 2012-05-11 1.056 514,571 -13,631 0.02% 543,600
2012-02-27 2012-02-23 1.731 528,202 +30,669 0.02% 914,499
2012-02-24 2012-02-22 1.790 497,533 -102,232 0.02% 890,601
2012-02-23 2012-02-21 1.790 599,765 +85,194 0.02% 1,073,599
2012-02-20 2012-02-16 1.878 514,571 -170,388 0.02% 966,399
2012-02-17 2012-02-15 1.907 684,959 +170,388 0.02% 1,306,499
2012-02-15 2012-02-13 1.849 514,571 +17,038 0.02% 951,299
2012-02-09 2012-02-07 1.643 497,533 +5,453 0.02% 817,601
2011-09-15 2011-09-12 1.555 492,080 -3,408 0.02% 765,320
2011-08-25 2011-08-23 1.643 495,488 -17,039 0.02% 814,240
2011-07-14 2011-07-12 2.172 512,527 +3,408 0.02% 1,112,961
2011-06-24 2011-06-22 2.083 509,119 -30,670 0.02% 1,060,740
2011-06-13 2011-06-09 2.172 539,789 -34,077 0.02% 1,172,160
2011-06-03 2011-06-01 2.465 573,866 +14,312 0.02% 1,414,559
2011-05-30 2011-05-26 2.494 559,554 +682 0.02% 1,395,700
2011-05-27 2011-05-25 2.553 558,872 +4,089 0.02% 1,426,799
2011-05-23 2011-05-19 2.788 554,783 +10,223 0.02% 1,546,600
2011-05-19 2011-05-17 2.758 544,560 +682 0.02% 1,502,121
2011-05-18 2011-05-16 2.788 543,878 +681 0.02% 1,516,200
2011-05-16 2011-05-12 2.905 543,197 -5,486 0.02% 1,578,061
2011-05-12 2011-05-09 2.963 548,683 +3,442 0.02% 1,625,879
2011-05-06 2011-05-04 2.934 545,241 +20,653 0.02% 1,599,839
2011-04-20 2011-04-18 3.138 524,588 -3,442 0.02% 1,645,919
2011-04-19 2011-04-15 3.167 528,030 -3,443 0.02% 1,672,059
2011-04-15 2011-04-13 3.196 531,473 -6,884 0.02% 1,698,402
2011-04-13 2011-04-11 3.167 538,357 +30,980 0.02% 1,704,760
2011-04-11 2011-04-07 3.108 507,377 -3,442 0.02% 1,577,179
2011-04-07 2011-04-04 3.021 510,819 +17,210 0.02% 1,543,359
2011-04-04 2011-03-31 3.108 493,609 +6,885 0.02% 1,534,381
2011-03-31 2011-03-29 3.225 486,724 -3,442 0.02% 1,569,539
2011-03-22 2011-03-18 3.254 490,166 -13,769 0.02% 1,594,879
2011-03-17 2011-03-15 3.283 503,935 +13,769 0.02% 1,654,320
2011-03-16 2011-03-14 3.341 490,166 -34,422 0.02% 1,637,599
2011-03-15 2011-03-11 3.370 524,588 +34,422 0.02% 1,767,839
2011-03-11 2011-03-09 3.428 490,166 -158,341 0.02% 1,680,319
2011-03-08 2011-03-04 3.573 648,507 +172,109 0.02% 2,317,321
2011-03-04 2011-03-02 3.399 476,398 -344,218 0.02% 1,619,281
2011-03-03 2011-03-01 3.486 820,616 +344,218 0.03% 2,860,801
2011-03-01 2011-02-25 3.428 476,398 -6,884 0.02% 1,633,121
2011-02-24 2011-02-22 3.341 483,282 -17,211 0.02% 1,614,600
2011-02-16 2011-02-14 3.370 500,493 -6,196 0.02% 1,686,640
2011-02-07 2011-01-31 3.341 506,689 +17,211 0.02% 1,692,801
2011-02-01 2011-01-28 3.370 489,478 -10,326 0.02% 1,649,520
2011-01-24 2011-01-20 3.399 499,804 -34,422 0.02% 1,698,838
2011-01-20 2011-01-18 3.486 534,226 +30,979 0.02% 1,862,399
2011-01-19 2011-01-17 3.515 503,247 -34,421 0.02% 1,769,021
2011-01-12 2011-01-10 3.573 537,668 -172,109 0.02% 1,921,258
2011-01-11 2011-01-07 3.573 709,777 -3,443 0.03% 2,536,258
2011-01-10 2011-01-06 3.602 713,220 +189,320 0.03% 2,569,281
2011-01-06 2011-01-04 3.690 523,900 -10,326 0.02% 1,932,941
2011-01-05 2011-01-03 3.370 534,226 -13,769 0.02% 1,800,319
2011-01-04 2010-12-31 3.283 547,995 +13,769 0.02% 1,798,960
2010-12-28 2010-12-22 3.370 534,226 +11,703 0.02% 1,800,319
2010-12-17 2010-12-15 3.370 522,523 -3,442 0.02% 1,760,880
2010-12-15 2010-12-13 3.254 525,965 -3,442 0.02% 1,711,360
2010-12-14 2010-12-10 3.312 529,407 +3,442 0.02% 1,753,319
2010-12-09 2010-12-07 3.370 525,965 +8,261 0.02% 1,772,480
2010-12-08 2010-12-06 3.341 517,704 +10,327 0.02% 1,729,601
2010-12-03 2010-12-01 3.428 507,377 +6,884 0.02% 1,739,319
2010-12-02 2010-11-30 3.428 500,493 +3,442 0.02% 1,715,720
2010-12-01 2010-11-29 3.428 497,051 +6,885 0.02% 1,703,921
2010-11-30 2010-11-26 3.428 490,166 +3,442 0.02% 1,680,319
2010-11-29 2010-11-25 3.515 486,724 +3,442 0.02% 1,710,939
2010-11-26 2010-11-24 3.457 483,282 -13,769 0.02% 1,670,760
2010-11-24 2010-11-22 3.544 497,051 -6,884 0.02% 1,761,681
2010-11-23 2010-11-19 3.544 503,935 +17,211 0.02% 1,786,080
2010-11-22 2010-11-18 3.486 486,724 +34,422 0.02% 1,696,799
2010-11-19 2010-11-17 3.457 452,302 -6,885 0.02% 1,563,659
2010-11-18 2010-11-16 3.602 459,187 -275,374 0.02% 1,654,161
2010-11-17 2010-11-15 3.719 734,561 +13,769 0.03% 2,731,520
2010-11-16 2010-11-12 3.748 720,792 -10,327 0.03% 2,701,259
2010-11-10 2010-11-08 3.922 731,119 +6,884 0.03% 2,867,400
2010-11-09 2010-11-05 3.951 724,235 +275,375 0.03% 2,861,442
2010-11-05 2010-11-03 3.835 448,860 -103,266 0.02% 1,721,279
2010-11-04 2010-11-02 3.806 552,126 +103,266 0.02% 2,101,242
2010-11-03 2010-11-01 3.864 448,860 +3,442 0.02% 1,734,319
2010-11-01 2010-10-28 3.777 445,418 -17,211 0.02% 1,682,200
2010-10-29 2010-10-27 3.777 462,629 +17,211 0.02% 1,747,200
2010-10-28 2010-10-26 3.922 445,418 +3,442 0.02% 1,746,900
2010-10-27 2010-10-25 4.009 441,976 -10,326 0.02% 1,771,921
2010-10-26 2010-10-22 3.922 452,302 +17,211 0.02% 1,773,898
2010-10-19 2010-10-15 4.009 435,091 -1,377 0.02% 1,744,318
2010-10-15 2010-10-13 4.067 436,468 -41,307 0.02% 1,775,199
2010-10-14 2010-10-12 3.951 477,775 +6,885 0.02% 1,887,682
2010-10-13 2010-10-11 4.009 470,890 +15,145 0.02% 1,887,839
2010-10-12 2010-10-08 4.038 455,745 -28,225 0.02% 1,840,362
2010-10-08 2010-10-06 4.096 483,970 +6,884 0.02% 1,982,458
2010-10-07 2010-10-05 4.009 477,086 +13,769 0.02% 1,912,680
2010-10-06 2010-10-04 4.154 463,317 -10,327 0.02% 1,924,778
2010-10-05 2010-09-30 4.125 473,644 -17,211 0.02% 1,953,920
2010-10-04 2010-09-29 4.154 490,855 +21,342 0.02% 2,039,181
2010-09-30 2010-09-28 4.067 469,513 +30,979 0.02% 1,909,599
2010-09-27 2010-09-22 3.951 438,534 +6,885 0.02% 1,732,641
2010-09-21 2010-09-17 3.980 431,649 -17,211 0.02% 1,717,979
2010-09-16 2010-09-14 4.038 448,860 +8,261 0.02% 1,812,559
2010-09-15 2010-09-13 4.009 440,599 -55,075 0.02% 1,766,400
2010-09-14 2010-09-10 3.864 495,674 +27,538 0.02% 1,915,201
2010-09-13 2010-09-09 3.893 468,136 +72,285 0.02% 1,822,398
2010-09-10 2010-09-08 3.893 395,851 -10,326 0.01% 1,541,001
2010-09-09 2010-09-07 4.009 406,177 +6,884 0.01% 1,628,399
2010-09-08 2010-09-06 3.893 399,293 -17,211 0.01% 1,554,401
2010-09-06 2010-09-02 3.486 416,504 -3,442 0.01% 1,452,001
2010-08-26 2010-08-24 3.660 419,946 -4,819 0.01% 1,537,200
2010-08-24 2010-08-20 3.748 424,765 -34,422 0.02% 1,591,860
2010-08-23 2010-08-19 3.690 459,187 +6,885 0.02% 1,694,181
2010-08-11 2010-08-09 3.748 452,302 +6,884 0.02% 1,695,059
2010-08-06 2010-08-04 3.777 445,418 +6,884 0.02% 1,682,200
2010-08-05 2010-08-03 3.806 438,534 -2,065 0.02% 1,668,941
2010-08-04 2010-08-02 3.922 440,599 +20,653 0.02% 1,728,000
2010-08-02 2010-07-29 3.777 419,946 -6,884 0.01% 1,586,000
2010-07-30 2010-07-28 3.719 426,830 +13,768 0.02% 1,587,199
2010-07-29 2010-07-27 3.777 413,062 -3,442 0.01% 1,560,002
2010-07-26 2010-07-22 3.777 416,504 -17,211 0.01% 1,573,001
2010-07-23 2010-07-21 3.719 433,715 -17,211 0.02% 1,612,801
2010-07-22 2010-07-20 3.370 450,926 -3,442 0.02% 1,519,602
2010-07-20 2010-07-16 3.283 454,368 +3,442 0.02% 1,491,601
2010-07-16 2010-07-14 3.457 450,926 -3,442 0.02% 1,558,902
2010-07-15 2010-07-13 3.399 454,368 -13,768 0.02% 1,544,401
2010-07-14 2010-07-12 3.428 468,136 -17,211 0.02% 1,604,799
2010-07-13 2010-07-09 3.399 485,347 +10,326 0.02% 1,649,699
2010-07-08 2010-07-06 3.341 475,021 +6,885 0.02% 1,587,001
2010-07-06 2010-07-02 3.167 468,136 +48,190 0.02% 1,482,399
2010-07-05 2010-06-30 3.225 419,946 +3,442 0.01% 1,354,200
2010-07-02 2010-06-29 3.283 416,504 +28,915 0.01% 1,367,301
2010-06-29 2010-06-25 3.544 387,589 +2,065 0.01% 1,373,719
2010-06-28 2010-06-24 3.573 385,524 -17,211 0.01% 1,377,600
2010-06-25 2010-06-23 3.690 402,735 +3,442 0.01% 1,485,900
2010-06-24 2010-06-22 3.777 399,293 -41,306 0.01% 1,508,001
2010-06-23 2010-06-21 3.748 440,599 -6,884 0.02% 1,651,200
2010-06-22 2010-06-18 3.573 447,483 -6,885 0.02% 1,598,999
2010-06-21 2010-06-17 3.660 454,368 +3,442 0.02% 1,663,201
2010-06-17 2010-06-14 3.602 450,926 -3,442 0.02% 1,624,402
2010-06-11 2010-06-09 3.457 454,368 -103,265 0.02% 1,570,801
2010-06-03 2010-06-01 3.573 557,633 -6,884 0.02% 1,992,600
2010-06-02 2010-05-31 3.631 564,517 +1,376 0.02% 2,049,998
2010-06-01 2010-05-28 3.457 563,141 +6,885 0.02% 1,946,841
2010-05-31 2010-05-27 3.283 556,256 +103,265 0.02% 1,826,079
2010-05-28 2010-05-26 3.050 452,991 +17,211 0.02% 1,381,801
2010-05-25 2010-05-20 3.108 435,780 -4,131 0.02% 1,354,620
2010-05-19 2010-05-17 3.225 439,911 +3,443 0.02% 1,418,581
2010-05-14 2010-05-12 3.573 436,468 +12,391 0.02% 1,559,639
2010-05-11 2010-05-07 3.486 424,077 +3,443 0.02% 1,478,402
2010-05-10 2010-05-06 3.486 420,634 +10,326 0.01% 1,466,399
2010-05-03 2010-04-29 4.125 410,308 -3,442 0.01% 1,692,641
2010-04-29 2010-04-27 4.125 413,750 -3,442 0.01% 1,706,840
2010-04-28 2010-04-26 4.183 417,192 +6,884 0.01% 1,745,279
2010-04-27 2010-04-23 4.271 410,308 -10,326 0.01% 1,752,241
2010-04-26 2010-04-22 4.329 420,634 +3,442 0.01% 1,820,779
2010-04-23 2010-04-21 4.416 417,192 +6,884 0.01% 1,842,239
2010-04-22 2010-04-20 4.445 410,308 +3,442 0.01% 1,823,761
2010-04-21 2010-04-19 4.445 406,866 -10,326 0.01% 1,808,462
2010-04-15 2010-04-13 4.910 417,192 -10,327 0.01% 2,048,279
2010-04-13 2010-04-09 5.026 427,519 +10,327 0.02% 2,148,662
2010-04-12 2010-04-08 4.910 417,192 -3,442 0.01% 2,048,279
2010-04-08 2010-04-01 4.910 420,634 +10,326 0.01% 2,065,178
2010-03-30 2010-03-26 4.764 410,308 +6,885 0.01% 1,954,881
2010-03-23 2010-03-19 4.910 403,423 +10,326 0.01% 1,980,678
2010-03-22 2010-03-18 4.997 393,097 +3,442 0.01% 1,964,240
2010-03-19 2010-03-17 5.113 389,655 -3,442 0.01% 1,992,321
2010-03-18 2010-03-16 4.910 393,097 +4,131 0.01% 1,929,980
2010-03-17 2010-03-15 4.852 388,966 +3,442 0.01% 1,887,099
2010-03-16 2010-03-12 4.881 385,524 +11,015 0.01% 1,881,599
2010-03-11 2010-03-09 5.142 374,509 -14,457 0.01% 1,925,759
2010-03-10 2010-03-08 5.142 388,966 +41,306 0.01% 2,000,099
2010-03-09 2010-03-05 5.113 347,660 +13,769 0.01% 1,777,599
2010-03-08 2010-03-04 5.142 333,891 -3,443 0.01% 1,716,898
2010-03-04 2010-03-02 5.142 337,334 -3,442 0.01% 1,734,602
2010-03-03 2010-03-01 5.142 340,776 +3,442 0.01% 1,752,301
2010-03-02 2010-02-26 5.055 337,334 -6,884 0.01% 1,705,202
2010-02-26 2010-02-24 5.142 344,218 -6,884 0.01% 1,770,000
2010-02-23 2010-02-19 4.648 351,102 -4,819 0.01% 1,631,999
2010-02-22 2010-02-18 4.852 355,921 -1,377 0.01% 1,726,778
2010-02-19 2010-02-17 5.055 357,298 +1,377 0.01% 1,806,119
2010-02-11 2010-02-09 4.241 355,921 -3,443 0.01% 1,509,638
2010-02-10 2010-02-08 4.241 359,364 +6,885 0.01% 1,524,242
2010-02-09 2010-02-05 4.503 352,479 +17,211 0.01% 1,587,199
2010-02-04 2010-02-02 4.735 335,268 -6,885 0.01% 1,587,619
2010-02-03 2010-02-01 4.590 342,153 +6,885 0.01% 1,570,522
2010-02-01 2010-01-28 4.793 335,268 -3,442 0.01% 1,607,099
2010-01-27 2010-01-25 5.055 338,710 +3,442 0.01% 1,712,158
2010-01-26 2010-01-22 5.113 335,268 -17,211 0.01% 1,714,239
2010-01-25 2010-01-21 5.200 352,479 +17,211 0.01% 1,832,959
2010-01-22 2010-01-20 5.520 335,268 +34,422 0.01% 1,850,598
2010-01-21 2010-01-19 5.868 300,846 +34,421 0.01% 1,765,477
2010-01-20 2010-01-18 5.956 266,425 -13,768 0.01% 1,586,702
2010-01-19 2010-01-15 6.072 280,193 +143,883 0.01% 1,701,257
2010-01-15 2010-01-13 5.810 136,310 +41,306 0.00% 791,998
2010-01-14 2010-01-12 6.304 95,004 +20,653 0.00% 598,919
2010-01-13 2010-01-11 6.391 74,351 -6,884 0.00% 475,200
2010-01-11 2010-01-07 6.188 81,235 -10,327 0.00% 502,677
2010-01-08 2010-01-06 6.217 91,562 -3,442 0.00% 569,240
2010-01-07 2010-01-05 6.304 95,004 +2,065 0.00% 598,919
2010-01-06 2010-01-04 6.101 92,939 -11,015 0.00% 567,001
2010-01-05 2009-12-31 5.636 103,954 -3,442 0.00% 585,881
2009-12-30 2009-12-28 5.520 107,396 -3,442 0.00% 592,800
2009-12-29 2009-12-24 5.404 110,838 -10,327 0.00% 598,919
2009-12-28 2009-12-22 5.229 121,165 -4,130 0.00% 633,601
2009-12-22 2009-12-18 5.229 125,295 -6,885 0.00% 655,198
2009-12-21 2009-12-17 5.084 132,180 -9,638 0.00% 672,002
2009-12-18 2009-12-16 5.433 141,818 -61,959 0.01% 770,441
2009-12-17 2009-12-15 5.200 203,777 +108,773 0.01% 1,059,680
2009-12-16 2009-12-14 5.607 95,004 -17,211 0.00% 532,679
2009-12-15 2009-12-11 5.578 112,215 -16,523 0.00% 625,920
2009-12-14 2009-12-10 5.258 128,738 -34,421 0.00% 676,943
2009-12-11 2009-12-09 4.823 163,159 +30,979 0.01% 786,839
2009-12-10 2009-12-08 4.997 132,180 +4,819 0.00% 660,482
2009-12-09 2009-12-07 4.997 127,361 -3,442 0.00% 636,402
2009-12-08 2009-12-04 4.910 130,803 -27,537 0.00% 642,201
2009-12-04 2009-12-02 4.648 158,340 +3,442 0.01% 735,999
2009-12-03 2009-12-01 4.706 154,898 -17,211 0.01% 729,000
2009-12-02 2009-11-30 4.387 172,109 -6,884 0.01% 755,000
2009-12-01 2009-11-27 4.212 178,993 +10,326 0.01% 753,999
2009-11-30 2009-11-26 4.532 168,667 +10,327 0.01% 764,401
2009-11-27 2009-11-25 4.619 158,340 -24,096 0.01% 731,399
2009-11-26 2009-11-24 4.445 182,436 +6,885 0.01% 810,902
2009-11-25 2009-11-23 4.474 175,551 -6,885 0.01% 785,399
2009-11-24 2009-11-20 4.445 182,436 -10,326 0.01% 810,902
2009-11-20 2009-11-18 4.416 192,762 +20,653 0.01% 851,200
2009-11-19 2009-11-17 4.590 172,109 -17,211 0.01% 790,000
2009-11-18 2009-11-16 4.532 189,320 -30,979 0.01% 858,001
2009-11-17 2009-11-13 4.474 220,299 +58,517 0.01% 985,598
2009-11-16 2009-11-12 4.416 161,782 -35,799 0.01% 714,398
2009-11-13 2009-11-11 3.951 197,581 +6,884 0.01% 780,640
2009-11-12 2009-11-10 3.980 190,697 -10,326 0.01% 758,981
2009-11-11 2009-11-09 4.009 201,023 +10,326 0.01% 805,919
2009-11-10 2009-11-06 4.038 190,697 +17,211 0.01% 770,061
2009-11-09 2009-11-05 4.009 173,486 +11,704 0.01% 695,521
2009-11-06 2009-11-04 3.951 161,782 -6,885 0.01% 639,198
2009-11-05 2009-11-03 4.009 168,667 -24,095 0.01% 676,201
2009-11-04 2009-11-02 3.893 192,762 +10,326 0.01% 750,400
2009-11-03 2009-10-30 3.951 182,436 +17,211 0.01% 720,802
2009-10-30 2009-10-28 4.009 165,225 +6,885 0.01% 662,402
2009-10-29 2009-10-27 4.096 158,340 +3,442 0.01% 648,599
2009-10-28 2009-10-23 4.125 154,898 +17,211 0.01% 639,000
2009-10-27 2009-10-22 4.154 137,687 -3,442 0.00% 571,999
2009-10-23 2009-10-21 4.096 141,129 -20,653 0.01% 578,099
2009-10-21 2009-10-19 3.951 161,782 +17,210 0.01% 639,198
2009-10-20 2009-10-16 3.835 144,572 +6,885 0.01% 554,402
2009-10-19 2009-10-15 3.864 137,687 -4,819 0.00% 531,999
2009-10-16 2009-10-14 3.922 142,506 -3,442 0.01% 558,899
2009-10-15 2009-10-13 3.864 145,948 -6,885 0.01% 563,918
2009-10-14 2009-10-12 3.806 152,833 +28,915 0.01% 581,641
2009-10-13 2009-10-09 3.893 123,918 -13,769 0.00% 482,398
2009-10-09 2009-10-07 3.893 137,687 -3,442 0.00% 535,999
2009-10-08 2009-10-06 3.835 141,129 +3,442 0.01% 541,199
2009-10-06 2009-10-02 3.748 137,687 +3,442 0.00% 515,999
2009-09-29 2009-09-25 4.038 134,245 -10,327 0.00% 542,100
2009-09-28 2009-09-24 4.038 144,572 -5,507 0.01% 583,802
2009-09-25 2009-09-23 4.096 150,079 +26,161 0.01% 614,760
2009-09-23 2009-09-21 4.067 123,918 +3,442 0.00% 503,998
2009-09-21 2009-09-17 4.212 120,476 +6,884 0.00% 507,499
2009-09-18 2009-09-16 4.154 113,592 -13,769 0.00% 471,900
2009-09-16 2009-09-14 4.183 127,361 +17,211 0.00% 532,801
2009-09-11 2009-09-09 4.387 110,150 -17,211 0.00% 483,201
2009-09-10 2009-09-08 4.154 127,361 -25,472 0.00% 529,101
2009-09-09 2009-09-07 4.183 152,833 -13,768 0.01% 639,361
2009-09-08 2009-09-04 4.154 166,601 +34,421 0.01% 692,118
2009-09-04 2009-09-02 4.038 132,180 +3,442 0.00% 533,761
2009-09-02 2009-08-31 4.009 128,738 -3,442 0.00% 516,122
2009-09-01 2009-08-28 4.154 132,180 -10,326 0.00% 549,121
2009-08-31 2009-08-27 4.241 142,506 +10,326 0.01% 604,439
2009-08-28 2009-08-26 4.329 132,180 -10,326 0.00% 572,161
2009-08-24 2009-08-20 4.212 142,506 -8,950 0.01% 600,299
2009-08-20 2009-08-18 4.183 151,456 -13,769 0.01% 633,600
2009-08-19 2009-08-17 4.096 165,225 -13,768 0.01% 676,802
2009-08-18 2009-08-14 4.358 178,993 +10,326 0.01% 779,999
2009-08-14 2009-08-12 4.329 168,667 +3,442 0.01% 730,101
2009-08-13 2009-08-11 4.532 165,225 +24,096 0.01% 748,802
2009-08-12 2009-08-10 4.590 141,129 +6,884 0.01% 647,798
2009-08-10 2009-08-06 4.677 134,245 -6,884 0.01% 627,900
2009-08-07 2009-08-05 4.677 141,129 +13,768 0.01% 660,098
2009-08-06 2009-08-04 4.881 127,361 +6,885 0.00% 621,602
2009-08-05 2009-08-03 4.997 120,476 -24,096 0.00% 601,999
2009-08-04 2009-07-31 4.561 144,572 -35,110 0.01% 659,402
2009-08-03 2009-07-30 4.358 179,682 +24,095 0.01% 783,001
2009-07-31 2009-07-29 4.329 155,587 +6,885 0.01% 673,482
2009-07-30 2009-07-28 4.619 148,702 -20,653 0.01% 686,879
2009-07-29 2009-07-27 4.648 169,355 -55,075 0.01% 787,199
2009-07-27 2009-07-23 4.212 224,430 +3,442 0.01% 945,400
2009-07-24 2009-07-22 4.212 220,988 +20,653 0.01% 930,900
2009-07-23 2009-07-21 4.241 200,335 -24,095 0.01% 849,721
2009-07-22 2009-07-20 4.067 224,430 -11,015 0.01% 912,800
2009-07-20 2009-07-16 3.864 235,445 -3,442 0.01% 909,720
2009-07-17 2009-07-15 3.922 238,887 -53,010 0.01% 936,899
2009-07-16 2009-07-14 3.690 291,897 +28,914 0.01% 1,076,961
2009-07-15 2009-07-13 3.631 262,983 +6,885 0.01% 955,002
2009-07-14 2009-07-10 3.719 256,098 -19,965 0.01% 952,319
2009-07-13 2009-07-09 3.660 276,063 +28,915 0.01% 1,010,521
2009-07-07 2009-07-03 3.748 247,148 +24,095 0.01% 926,218
2009-07-06 2009-07-02 3.719 223,053 -6,885 0.01% 829,439
2009-07-03 2009-06-30 3.777 229,938 +11,015 0.01% 868,402
2009-07-02 2009-06-29 3.893 218,923 +10,327 0.01% 852,241
2009-06-30 2009-06-26 3.980 208,596 -6,884 0.01% 830,220
2009-06-26 2009-06-24 3.835 215,480 -103,266 0.01% 826,318
2009-06-25 2009-06-23 3.690 318,746 +27,538 0.01% 1,176,021
2009-06-24 2009-06-22 3.951 291,208 +65,401 0.01% 1,150,558
2009-06-23 2009-06-19 4.009 225,807 +26,849 0.01% 905,280
2009-06-22 2009-06-18 4.154 198,958 -6,884 0.01% 826,540
2009-06-19 2009-06-17 4.300 205,842 +1,377 0.01% 885,039
2009-06-18 2009-06-16 4.212 204,465 +19,276 0.01% 861,298
2009-06-17 2009-06-15 4.358 185,189 +8,261 0.01% 806,999
2009-06-16 2009-06-12 4.358 176,928 -10,327 0.01% 771,000
2009-06-15 2009-06-11 4.474 187,255 +27,538 0.01% 837,762
2009-06-12 2009-06-10 4.387 159,717 +29,603 0.01% 700,639
2009-06-11 2009-06-09 4.416 130,114 +30,979 0.00% 574,558
2009-06-10 2009-06-08 4.648 99,135 -185,189 0.00% 460,801
2009-06-09 2009-06-05 4.416 284,324 +154,210 0.01% 1,255,520
2009-06-08 2009-06-04 4.416 130,114 -8,262 0.00% 574,558
2009-06-05 2009-06-03 4.387 138,376 +34,422 0.01% 607,022
2009-06-04 2009-06-02 4.183 103,954 -123,230 0.00% 434,881
2009-06-03 2009-06-01 4.154 227,184 -35,799 0.01% 943,801
2009-06-02 2009-05-29 3.951 262,983 +8,262 0.01% 1,039,042
2009-06-01 2009-05-27 3.922 254,721 +137,687 0.01% 998,999
2009-05-29 2009-05-26 3.864 117,034 -24,095 0.00% 452,200
2009-05-27 2009-05-25 3.864 141,129 +13,768 0.01% 545,299
2009-05-26 2009-05-22 3.864 127,361 +10,503 0.00% 492,101
2009-05-22 2009-05-20 3.921 116,858 -56,317 0.00% 458,160
2009-05-21 2009-05-19 3.750 173,175 +35,198 0.01% 649,439
2009-05-20 2009-05-18 3.693 137,977 -38,718 0.01% 509,600
2009-05-19 2009-05-15 3.466 176,695 +50,685 0.01% 612,440
2009-05-15 2009-05-13 3.494 126,010 +10,560 0.00% 440,341
2009-05-14 2009-05-12 3.523 115,450 +21,119 0.00% 406,719
2009-05-13 2009-05-11 3.580 94,331 +19,711 0.00% 337,679
2009-05-12 2009-05-08 3.779 74,620 -58,429 0.00% 281,959
2009-05-11 2009-05-07 3.154 133,049 +19,711 0.00% 419,579
2009-05-08 2009-05-06 3.239 113,338 -59,837 0.00% 367,079
2009-05-07 2009-05-05 2.869 173,175 -21,119 0.01% 496,919
2009-05-06 2009-05-04 2.926 194,294 -183,031 0.01% 568,559
2009-05-05 2009-04-30 2.472 377,325 -33,790 0.01% 932,640
2009-05-04 2009-04-29 2.443 411,115 +105,594 0.02% 1,004,479
2009-04-30 2009-04-28 2.358 305,521 +40,830 0.01% 720,441
2009-04-29 2009-04-27 2.500 264,691 +14,080 0.01% 661,761
2009-04-28 2009-04-24 2.642 250,611 -77,436 0.01% 662,159
2009-04-27 2009-04-23 2.500 328,047 +14,079 0.01% 820,159
2009-04-24 2009-04-22 2.415 313,968 +14,079 0.01% 758,200
2009-04-23 2009-04-21 2.529 299,889 +63,357 0.01% 758,280
2009-04-22 2009-04-20 2.642 236,532 -21,119 0.01% 624,960
2009-04-21 2009-04-17 2.585 257,651 +45,758 0.01% 666,120
2009-04-20 2009-04-16 2.642 211,893 +59,837 0.01% 559,859
2009-04-17 2009-04-15 2.727 152,056 -21,823 0.01% 414,719
2009-04-16 2009-04-14 2.671 173,879 -49,278 0.01% 464,359
2009-04-14 2009-04-08 2.443 223,157 -1,045,387 0.01% 545,241
2009-04-09 2009-04-07 2.529 1,268,544 +28,158 0.05% 3,207,560
2009-04-08 2009-04-06 2.585 1,240,386 +3,520 0.05% 3,206,841
2009-04-07 2009-04-03 2.500 1,236,866 +1,048,907 0.05% 3,092,321
2009-04-06 2009-04-02 2.415 187,959 -21,118 0.01% 453,901
2009-03-30 2009-03-26 2.386 209,077 -7,040 0.01% 498,959
2009-03-27 2009-03-25 2.301 216,117 +21,119 0.01% 497,340
2009-03-25 2009-03-23 2.330 194,998 -21,119 0.01% 454,280
2009-03-24 2009-03-20 2.131 216,117 -31,679 0.01% 460,500
2009-03-23 2009-03-19 2.159 247,796 -28,158 0.01% 535,041
2009-03-20 2009-03-18 2.102 275,954 +56,317 0.01% 580,160
2009-03-18 2009-03-16 2.188 219,637 +10,560 0.01% 480,480
2009-03-17 2009-03-13 2.074 209,077 -45,758 0.01% 433,619
2009-03-13 2009-03-11 2.017 254,835 -17,599 0.01% 514,040
2009-03-10 2009-03-06 2.017 272,434 +17,599 0.01% 549,539
2009-03-09 2009-03-05 2.131 254,835 +35,198 0.01% 543,000
2009-03-06 2009-03-04 2.188 219,637 -3,520 0.01% 480,480
2009-03-05 2009-03-03 2.074 223,157 +3,520 0.01% 462,821
2009-03-04 2009-03-02 2.017 219,637 +14,079 0.01% 443,040
2009-03-02 2009-02-26 2.244 205,558 +3,520 0.01% 461,361
2009-02-27 2009-02-25 2.301 202,038 +7,040 0.01% 464,940
2009-02-24 2009-02-20 2.415 194,998 +24,639 0.01% 470,900
2009-02-23 2009-02-19 2.529 170,359 -109,115 0.01% 430,759
2009-02-20 2009-02-18 2.472 279,474 +87,996 0.01% 690,780
2009-02-19 2009-02-17 2.443 191,478 +28,862 0.01% 467,839
2009-02-18 2009-02-16 2.671 162,616 -45,758 0.01% 434,281
2009-02-17 2009-02-13 2.443 208,374 +14,080 0.01% 509,121
2009-02-16 2009-02-12 2.386 194,294 -7,040 0.01% 463,679
2009-02-13 2009-02-11 2.415 201,334 +14,079 0.01% 486,200
2009-02-12 2009-02-10 2.472 187,255 +17,600 0.01% 462,841
2009-02-11 2009-02-09 2.500 169,655 +14,079 0.01% 424,159
2009-02-05 2009-02-03 2.216 155,576 -17,599 0.01% 344,760
2009-02-04 2009-02-02 2.188 173,175 +17,599 0.01% 378,839
2009-02-03 2009-01-30 2.301 155,576 -17,599 0.01% 358,020
2009-02-02 2009-01-29 2.159 173,175 +17,599 0.01% 373,919
2009-01-23 2009-01-21 2.074 155,576 -7,040 0.01% 322,660
2009-01-22 2009-01-20 2.244 162,616 -59,837 0.01% 364,980
2009-01-20 2009-01-16 2.330 222,453 +31,679 0.01% 518,240
2009-01-19 2009-01-15 2.330 190,774 +10,559 0.01% 444,439
2009-01-16 2009-01-14 2.386 180,215 -70,396 0.01% 430,080
2009-01-15 2009-01-13 2.301 250,611 -35,199 0.01% 576,719
2009-01-14 2009-01-12 2.330 285,810 +42,942 0.01% 665,841
2009-01-13 2009-01-09 2.529 242,868 +20,415 0.01% 614,101
2009-01-12 2009-01-08 2.557 222,453 +87,996 0.01% 568,801
2009-01-09 2009-01-07 2.756 134,457 +17,599 0.01% 370,539
2009-01-08 2009-01-06 2.727 116,858 -21,119 0.00% 318,720
2009-01-07 2009-01-05 2.727 137,977 -26,751 0.01% 376,320
2009-01-06 2009-01-02 2.614 164,728 -14,079 0.01% 430,561
2009-01-05 2008-12-31 2.443 178,807 -7,040 0.01% 436,880
2009-01-02 2008-12-29 2.500 185,847 +16,192 0.01% 464,641
2008-12-30 2008-12-24 2.443 169,655 +3,519 0.01% 414,519
2008-12-29 2008-12-22 2.472 166,136 +3,520 0.01% 410,641
2008-12-23 2008-12-19 2.614 162,616 -60,541 0.01% 425,041
2008-12-22 2008-12-18 2.614 223,157 +31,679 0.01% 583,281
2008-12-19 2008-12-17 2.472 191,478 -52,094 0.01% 473,279
2008-12-18 2008-12-16 2.273 243,572 -7,039 0.01% 553,601
2008-12-17 2008-12-15 2.216 250,611 -3,520 0.01% 555,359
2008-12-16 2008-12-12 2.244 254,131 +87,995 0.01% 570,380
2008-12-15 2008-12-11 2.529 166,136 +21,119 0.01% 420,081
2008-12-12 2008-12-10 2.642 145,017 -35,198 0.01% 383,161
2008-12-11 2008-12-09 2.500 180,215 +63,357 0.01% 450,560
2008-12-10 2008-12-08 2.585 116,858 -32,382 0.00% 302,120
2008-12-09 2008-12-05 2.273 149,240 -7,040 0.01% 339,199
2008-12-08 2008-12-04 2.188 156,280 +42,238 0.01% 341,880
2008-12-05 2008-12-03 2.244 114,042 -38,014 0.00% 255,959
2008-12-04 2008-12-02 2.046 152,056 +24,638 0.01% 311,039
2008-12-03 2008-12-01 2.216 127,418 -10,559 0.01% 282,361
2008-12-02 2008-11-28 2.046 137,977 -14,079 0.01% 282,240
2008-12-01 2008-11-27 1.989 152,056 +6,335 0.01% 302,399
2008-11-28 2008-11-26 1.875 145,721 +10,560 0.01% 273,241
2008-11-27 2008-11-25 1.761 135,161 -2,816 0.01% 238,080
2008-11-26 2008-11-24 1.904 137,977 +10,559 0.01% 262,640
2008-11-25 2008-11-21 1.989 127,418 -14,079 0.01% 253,401
2008-11-21 2008-11-19 2.074 141,497 +14,079 0.01% 293,460
2008-11-20 2008-11-18 2.216 127,418 -17,599 0.01% 282,361
2008-11-19 2008-11-17 2.358 145,017 -42,238 0.01% 341,961
2008-11-18 2008-11-14 2.330 187,255 +91,516 0.01% 436,241
2008-11-14 2008-11-12 2.529 95,739 +10,559 0.00% 242,080
2008-11-12 2008-11-10 2.557 85,180 -3,520 0.00% 217,801
2008-11-11 2008-11-07 2.131 88,700 -73,916 0.00% 189,001
2008-11-10 2008-11-06 1.790 162,616 +70,397 0.01% 291,060
2008-11-07 2008-11-05 1.705 92,219 -7,040 0.00% 157,199
2008-11-06 2008-11-04 1.591 99,259 -14,079 0.00% 157,920
2008-11-05 2008-11-03 1.619 113,338 +10,559 0.00% 183,540
2008-11-04 2008-10-31 1.761 102,779 -28,158 0.00% 181,040
2008-11-03 2008-10-30 1.648 130,937 -35,199 0.01% 215,759
2008-10-31 2008-10-29 1.264 166,136 -3,519 0.01% 210,040
2008-10-30 2008-10-28 1.236 169,655 +7,039 0.01% 209,669
2008-10-28 2008-10-24 1.094 162,616 -14,079 0.01% 177,870
2008-10-27 2008-10-23 1.349 176,695 +10,559 0.01% 238,450
2008-10-24 2008-10-22 1.421 166,136 +7,040 0.01% 236,001
2008-10-23 2008-10-21 1.506 159,096 -31,678 0.01% 239,560
2008-10-22 2008-10-20 1.449 190,774 +28,158 0.01% 276,419
2008-10-20 2008-10-16 1.506 162,616 -31,678 0.01% 244,860
2008-10-17 2008-10-15 1.506 194,294 +66,876 0.01% 292,560
2008-10-16 2008-10-14 1.790 127,418 +11,968 0.01% 228,061
2008-10-15 2008-10-13 1.989 115,450 -24,639 0.00% 229,600
2008-10-14 2008-10-10 1.960 140,089 -7,040 0.01% 274,620
2008-10-13 2008-10-09 2.159 147,129 +3,520 0.01% 317,681
2008-10-10 2008-10-08 2.102 143,609 -21,119 0.01% 301,920
2008-10-09 2008-10-06 2.756 164,728 +7,040 0.01% 453,961
2008-10-08 2008-10-03 2.841 157,688 +7,040 0.01% 448,000
2008-10-06 2008-10-02 2.926 150,648 +26,046 0.01% 440,839
2008-10-03 2008-09-30 3.097 124,602 -3,520 0.00% 385,861
2008-10-02 2008-09-29 3.154 128,122 -7,039 0.01% 404,041
2008-09-29 2008-09-25 3.409 135,161 +7,039 0.01% 460,799
2008-09-25 2008-09-23 3.296 128,122 +7,040 0.00% 422,241
2008-09-24 2008-09-22 3.693 121,082 -3,520 0.00% 447,200
2008-09-23 2008-09-19 3.580 124,602 -1,408 0.00% 446,041
2008-09-22 2008-09-18 3.324 126,010 +14,080 0.00% 418,861
2008-09-19 2008-09-17 3.779 111,930 -3,520 0.00% 422,939
2008-09-18 2008-09-16 3.750 115,450 -7,040 0.00% 432,959
2008-09-17 2008-09-12 3.722 122,490 -5,632 0.00% 455,881
2008-09-16 2008-09-11 3.638 128,122 -1,956 0.00% 466,086
2008-09-12 2008-09-10 3.442 130,078 -39,309 0.00% 447,721
2008-09-11 2008-09-09 3.778 169,387 +53,604 0.01% 639,901
2008-09-10 2008-09-08 4.058 115,783 -43,598 0.00% 469,799
2008-09-09 2008-09-05 4.142 159,381 +52,174 0.01% 660,081
2008-09-08 2008-09-04 4.114 107,207 -1,429 0.00% 441,001
2008-09-05 2008-09-03 4.421 108,636 +10,720 0.00% 480,319
2008-09-04 2008-09-02 4.953 97,916 +13,580 0.00% 484,982
2008-08-25 2008-08-20 5.345 84,336 -17,868 0.00% 450,760
2008-08-20 2008-08-18 5.261 102,204 +12,150 0.00% 537,681
2008-08-19 2008-08-15 5.597 90,054 -8,576 0.00% 504,002
2008-08-18 2008-08-14 5.513 98,630 -14,295 0.00% 543,719
2008-08-15 2008-08-13 5.317 112,925 +10,721 0.00% 600,403
2008-08-14 2008-08-12 5.541 102,204 +14,294 0.00% 566,281
2008-08-13 2008-08-11 5.904 87,910 +5,718 0.00% 519,062
2008-08-12 2008-08-08 6.548 82,192 +2,859 0.00% 538,201
2008-08-11 2008-08-07 6.772 79,333 +2,144 0.00% 537,240
2008-08-08 2008-08-05 6.744 77,189 -3,573 0.00% 520,561
2008-08-07 2008-08-04 6.996 80,762 +7,147 0.00% 564,997
2008-08-01 2008-07-30 7.164 73,615 -3,574 0.00% 527,358
2008-07-31 2008-07-29 7.024 77,189 +7,147 0.00% 542,161
2008-07-29 2008-07-25 7.052 70,042 -16,438 0.00% 493,922
2008-07-28 2008-07-24 7.108 86,480 -5,718 0.00% 614,679
2008-07-25 2008-07-23 6.996 92,198 -1,429 0.00% 645,001
2008-07-24 2008-07-22 6.996 93,627 +3,573 0.00% 654,998
2008-07-23 2008-07-21 7.024 90,054 -7,147 0.00% 632,522
2008-07-21 2008-07-17 7.220 97,201 +7,147 0.00% 701,761
2008-07-18 2008-07-16 7.080 90,054 +7,147 0.00% 637,562
2008-07-03 2008-06-30 7.136 82,907 -3,573 0.00% 591,603
2008-06-24 2008-06-20 7.304 86,480 -3,574 0.00% 631,619
2008-06-23 2008-06-19 7.080 90,054 -3,573 0.00% 637,562
2008-06-18 2008-06-16 7.024 93,627 -7,147 0.00% 657,618
2008-06-17 2008-06-13 6.436 100,774 -14,295 0.00% 648,597
2008-06-16 2008-06-12 6.240 115,069 -212,269 0.00% 718,062
2008-06-13 2008-06-11 6.436 327,338 -343,062 0.01% 2,106,799
2008-06-12 2008-06-10 6.380 670,400 -137,225 0.03% 4,277,280
2008-06-10 2008-06-05 6.856 807,625 +3,574 0.03% 5,537,002
2008-06-06 2008-06-04 7.304 804,051 +3,573 0.03% 5,872,499
2008-06-04 2008-06-02 7.723 800,478 +180,108 0.03% 6,182,404
2008-06-03 2008-05-30 7.560 620,370 +165,875 0.02% 4,690,133
2008-05-30 2008-05-28 7.560 454,495 +181,651 0.02% 3,436,082
2008-05-28 2008-05-26 7.397 272,844 +183,857 0.01% 2,018,241
2008-05-27 2008-05-23 7.533 88,987 -7,354 0.00% 670,341
2008-05-26 2008-05-22 7.424 96,341 +2,206 0.00% 715,259
2008-05-23 2008-05-21 7.642 94,135 +3,677 0.00% 719,361
2008-05-22 2008-05-20 7.723 90,458 +3,677 0.00% 698,642
2008-05-21 2008-05-19 7.995 86,781 +9,561 0.00% 693,844
2008-05-20 2008-05-16 7.805 77,220 +7,354 0.00% 602,700
2008-05-19 2008-05-15 7.615 69,866 +3,677 0.00% 532,002
2008-05-16 2008-05-14 7.234 66,189 -3,677 0.00% 478,803
2008-05-15 2008-05-13 7.044 69,866 -7,354 0.00% 492,102
2008-05-14 2008-05-09 6.608 77,220 -3,677 0.00% 510,300
2008-05-13 2008-05-08 6.799 80,897 +7,354 0.00% 549,999
2008-05-07 2008-05-05 7.098 73,543 +3,677 0.00% 522,001
2008-05-06 2008-05-02 6.962 69,866 -14,708 0.00% 486,402
2008-05-05 2008-04-30 6.608 84,574 -7,355 0.00% 558,898
2008-05-02 2008-04-29 7.016 91,929 +25,740 0.00% 645,003
2008-04-29 2008-04-25 7.451 66,189 -33,094 0.00% 493,203
2008-04-25 2008-04-23 7.125 99,283 +29,417 0.00% 707,401
2008-04-24 2008-04-22 7.370 69,866 +3,677 0.00% 514,902
2008-04-23 2008-04-21 6.908 66,189 -14,708 0.00% 457,203
2008-04-22 2008-04-18 6.962 80,897 +11,031 0.00% 563,199
2008-04-11 2008-04-09 5.276 69,866 -7,354 0.00% 368,602
2008-04-02 2008-03-31 4.977 77,220 -3,677 0.00% 384,300
2008-04-01 2008-03-28 4.705 80,897 -7,354 0.00% 380,599
2008-03-28 2008-03-26 4.460 88,251 +7,354 0.00% 393,598
2008-03-26 2008-03-20 3.889 80,897 -2,206 0.00% 314,600
2008-03-18 2008-03-14 4.678 83,103 -51,480 0.00% 388,718
2008-03-17 2008-03-13 5.113 134,583 +25,740 0.01% 688,078
2008-03-14 2008-03-12 5.412 108,843 +29,417 0.00% 589,038
2008-03-13 2008-03-11 5.303 79,426 -7,355 0.00% 421,199
2008-03-11 2008-03-07 5.738 86,781 +5,884 0.00% 497,963
2008-03-10 2008-03-06 6.010 80,897 -3,677 0.00% 486,199
2008-03-07 2008-03-05 5.983 84,574 +11,031 0.00% 505,998
2008-03-06 2008-03-04 6.146 73,543 -16,179 0.00% 452,001
2008-03-05 2008-03-03 6.037 89,722 +7,354 0.00% 541,678
2008-03-04 2008-02-29 6.228 82,368 -18,386 0.00% 512,960
2008-02-29 2008-02-27 5.929 100,754 +14,709 0.00% 597,322
2008-02-28 2008-02-26 5.820 86,045 +12,502 0.00% 500,759
2008-02-27 2008-02-25 5.956 73,543 -18,386 0.00% 438,001
2008-02-25 2008-02-21 5.929 91,929 +7,355 0.00% 545,003
2008-02-22 2008-02-20 6.282 84,574 -2,207 0.00% 531,298
2008-02-21 2008-02-19 6.445 86,781 -7,354 0.00% 559,323
2008-02-18 2008-02-14 5.521 94,135 -3,677 0.00% 519,681
2008-02-12 2008-02-06 5.249 97,812 +3,677 0.00% 513,380
2008-02-05 2008-02-01 5.765 94,135 +3,677 0.00% 542,721
2008-01-22 2008-01-18 7.778 90,458 -3,677 0.00% 703,562
2008-01-15 2008-01-11 9.518 94,135 -2,206 0.00% 896,002
2008-01-14 2008-01-10 9.382 96,341 +2,206 0.00% 903,899
2007-12-21 2007-12-19 7.642 94,135 -7,354 0.00% 719,361
2007-11-21 2007-11-19 9.382 101,489 +3,677 0.00% 952,199
2007-11-19 2007-11-15 9.464 97,812 -3,677 0.00% 925,680
2007-11-15 2007-11-13 9.409 101,489 +3,677 0.00% 954,959
2007-11-06 2007-11-02 11.585 97,812 -7,354 0.00% 1,133,160
2007-10-25 2007-10-23 11.259 105,166 +11,031 0.00% 1,184,037
2007-10-23 2007-10-18 10.987 94,135 -7,354 0.00% 1,034,242
2007-10-22 2007-10-17 10.742 101,489 +11,031 0.00% 1,090,199
2007-10-18 2007-10-16 9.981 90,458 +3,677 0.00% 902,823
2007-10-17 2007-10-15 10.280 86,781 +3,678 0.00% 892,085
2007-10-15 2007-10-11 10.851 83,103 -5,148 0.00% 901,736
2007-10-12 2007-10-10 10.035 88,251 -3,678 0.00% 885,596
2007-10-10 2007-10-08 8.784 91,929 -11,031 0.00% 807,504
2007-10-05 2007-10-03 10.008 102,960 -38,978 0.00% 1,030,400
2007-10-04 2007-10-02 9.573 141,938 -34,565 0.01% 1,358,723
2007-10-03 2007-09-28 8.267 176,503 +63,982 0.01% 1,459,202
2007-09-25 2007-09-21 8.621 112,521 -3,677 0.00% 970,024
2007-09-21 2007-09-19 8.730 116,198 +7,355 0.00% 1,014,363
2007-09-17 2007-09-13 8.267 108,843 -27,947 0.00% 899,837
2007-09-14 2007-09-12 8.512 136,790 -6,619 0.01% 1,164,363
2007-09-13 2007-09-11 8.403 143,409 +18,386 0.01% 1,205,104
2007-09-12 2007-09-10 8.131 125,023 +7,354 0.00% 1,016,601
2007-09-11 2007-09-07 7.451 117,669 -2,206 0.00% 876,803
2007-09-07 2007-09-05 7.234 119,875 +2,206 0.00% 867,161
2007-09-05 2007-09-03 7.315 117,669 +2,207 0.00% 860,803
2007-09-04 2007-08-31 7.343 115,462 -11,032 0.00% 847,798
2007-08-28 2007-08-24 6.255 126,494 -561,132 0.01% 791,202
2007-08-27 2007-08-23 5.711 687,626 +572,164 0.03% 3,927,003
2007-08-22 2007-08-20 5.140 115,462 -18,386 0.01% 593,459
2007-08-21 2007-08-17 4.895 133,848 +11,031 0.01% 655,200
2007-08-20 2007-08-16 4.922 122,817 -7,354 0.01% 604,542
2007-08-16 2007-08-14 5.847 130,171 -14,708 0.01% 761,101
2007-08-10 2007-08-08 5.956 144,879 -18,386 0.01% 862,858
2007-08-09 2007-08-07 5.493 163,265 +11,031 0.01% 896,879
2007-08-08 2007-08-06 5.983 152,234 +3,677 0.01% 910,802
2007-08-06 2007-08-02 5.929 148,557 +14,709 0.01% 880,723
2007-08-03 2007-08-01 6.527 133,848 -3,677 0.01% 873,600
2007-08-01 2007-07-30 7.044 137,525 -7,354 0.01% 968,659
2007-07-31 2007-07-27 7.343 144,879 -7,355 0.01% 1,063,797
2007-07-30 2007-07-26 7.207 152,234 +36,772 0.01% 1,097,102
2007-07-26 2007-07-24 6.282 115,462 -5,884 0.01% 725,338
2007-07-25 2007-07-23 6.418 121,346 +2,207 0.01% 778,802
2007-07-24 2007-07-20 5.276 119,139 -7,355 0.01% 628,558
2007-07-23 2007-07-19 5.412 126,494 -7,354 0.01% 684,562
2007-07-16 2007-07-12 5.085 133,848 +7,354 0.01% 680,680
2007-07-12 2007-07-10 5.330 126,494 -18,385 0.01% 674,242
2007-07-11 2007-07-09 5.412 144,879 -13,238 0.01% 784,058
2007-07-10 2007-07-06 5.276 158,117 -128,700 0.01% 834,199
2007-07-09 2007-07-05 4.814 286,817 +15,444 0.01% 1,380,600
2007-07-05 2007-07-03 4.242 271,373 +36,771 0.01% 1,151,280
2007-06-28 2007-06-26 4.297 234,602 -69,865 0.01% 1,008,041
2007-06-27 2007-06-25 4.134 304,467 +36,771 0.01% 1,258,559
2007-06-26 2007-06-22 4.324 267,696 0.01% 1,157,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top