History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 110,591 +0 0.00% 253,253
2025-10-13 2025-10-09 2.300 110,591 +0 0.00% 254,359
2025-10-10 2025-10-08 2.350 110,591 +1,200 0.00% 259,889
2025-10-09 2025-10-06 2.410 109,391 -1,593 0.00% 263,632
2025-10-08 2025-10-03 2.430 110,984 +500 0.00% 269,691
2025-10-06 2025-10-02 2.530 110,484 +1,027 0.00% 279,525
2025-10-03 2025-09-30 2.520 109,457 +200 0.00% 275,832
2025-10-02 2025-09-29 2.470 109,257 -1,800 0.00% 269,865
2025-09-30 2025-09-26 2.410 111,057 +1,600 0.00% 267,647
2025-09-29 2025-09-25 2.529 109,457 +8,883 0.00% 276,780
2025-09-26 2025-09-24 2.601 100,574 +3,509 0.00% 261,555
2025-09-25 2025-09-23 2.601 97,065 -10,798 0.00% 252,429
2025-09-24 2025-09-22 2.611 107,863 +1,167 0.00% 281,619
2025-09-23 2025-09-19 2.560 106,696 +9,778 0.00% 273,089
2025-09-22 2025-09-18 2.580 96,918 +264 0.00% 250,054
2025-09-19 2025-09-17 2.436 96,654 -64 0.00% 235,464
2025-09-17 2025-09-15 2.333 96,718 -848 0.00% 225,678
2025-09-16 2025-09-12 2.395 97,566 +58 0.00% 233,674
2025-09-15 2025-09-11 2.385 97,508 +194 0.00% 232,533
2025-09-12 2025-09-10 2.499 97,314 +9,729 0.00% 243,194
2025-09-11 2025-09-09 2.541 87,585 +1,548 0.00% 222,528
2025-09-10 2025-09-08 2.530 86,037 -79 0.00% 217,699
2025-09-09 2025-09-05 2.478 86,116 -1,457 0.00% 213,416
2025-09-08 2025-09-04 2.301 87,573 +957 0.00% 201,525
2025-09-05 2025-09-03 2.395 86,616 -10,038 0.00% 207,440
2025-09-04 2025-09-02 2.260 96,654 +568 0.00% 218,396
2025-09-03 2025-09-01 2.083 96,086 -576 0.00% 200,104
2025-09-02 2025-08-29 1.968 96,662 -42 0.00% 190,232
2025-09-01 2025-08-28 1.989 96,704 +1,164 0.00% 192,328
2025-08-29 2025-08-27 1.978 95,540 -133 0.00% 189,019
2025-08-28 2025-08-26 1.999 95,673 -1,500 0.00% 191,274
2025-08-27 2025-08-25 2.041 97,173 +1,583 0.00% 198,320
2025-08-25 2025-08-21 1.999 95,590 -1,137 0.00% 191,108
2025-08-22 2025-08-20 2.010 96,727 +784 0.00% 194,389
2025-08-20 2025-08-18 2.114 95,943 -10,723 0.00% 202,803
2025-08-19 2025-08-15 2.103 106,666 +1,784 0.00% 224,359
2025-08-18 2025-08-14 2.020 104,882 -184 0.00% 211,869
2025-08-15 2025-08-13 2.020 105,066 -1,050 0.00% 212,241
2025-08-13 2025-08-11 2.030 106,116 +1,152 0.00% 215,467
2025-08-12 2025-08-08 2.020 104,964 -668 0.00% 212,035
2025-08-11 2025-08-07 2.030 105,632 +125 0.00% 214,484
2025-08-08 2025-08-06 2.010 105,507 -28,763 0.00% 212,033
2025-08-07 2025-08-05 1.989 134,270 -631 0.00% 267,041
2025-08-06 2025-08-04 1.937 134,901 +188 0.00% 261,273
2025-08-04 2025-07-31 1.937 134,713 +417 0.00% 260,908
2025-08-01 2025-07-30 1.937 134,296 -50 0.00% 260,101
2025-07-31 2025-07-29 1.937 134,346 +137 0.00% 260,198
2025-07-30 2025-07-28 1.906 134,209 +49 0.00% 255,740
2025-07-29 2025-07-25 1.968 134,160 -290 0.00% 264,028
2025-07-28 2025-07-24 1.989 134,450 -2,220 0.00% 267,399
2025-07-25 2025-07-23 1.916 136,670 +20,360 0.00% 261,852
2025-07-24 2025-07-22 1.958 116,310 +28,791 0.00% 227,688
2025-07-23 2025-07-21 1.999 87,519 +385 0.00% 174,972
2025-07-21 2025-07-17 2.062 87,134 -273 0.00% 179,646
2025-07-18 2025-07-16 1.999 87,407 +576 0.00% 174,748
2025-07-17 2025-07-15 2.041 86,831 +768 0.00% 177,213
2025-07-16 2025-07-14 1.989 86,063 -384 0.00% 171,165
2025-07-15 2025-07-11 1.971 86,447 +768 0.00% 170,415
2025-07-14 2025-07-10 1.897 85,679 +747 0.00% 162,545
2025-07-11 2025-07-09 1.918 84,932 +755 0.00% 162,928
2025-07-10 2025-07-08 1.812 84,177 -377 0.00% 152,558
2025-07-09 2025-07-07 1.770 84,554 -378 0.00% 149,656
2025-07-08 2025-07-04 1.802 84,932 +566 0.00% 153,026
2025-07-07 2025-07-03 1.802 84,366 -377 0.00% 152,006
2025-07-04 2025-07-02 1.706 84,743 +113 0.00% 144,602
2025-07-02 2025-06-27 1.696 84,630 -1,132 0.00% 143,512
2025-06-26 2025-06-24 1.728 85,762 +1,459 0.00% 148,159
2025-06-24 2025-06-20 1.685 84,303 -755 0.00% 142,064
2025-06-20 2025-06-18 1.653 85,058 -755 0.00% 140,632
2025-06-19 2025-06-17 1.643 85,813 +1,132 0.00% 140,971
2025-06-18 2025-06-16 1.696 84,681 +368 0.00% 143,599
2025-06-17 2025-06-13 1.685 84,313 -755 0.00% 142,081
2025-06-12 2025-06-10 1.749 85,068 -377 0.00% 148,763
2025-06-11 2025-06-09 1.738 85,445 -96 0.00% 148,517
2025-06-09 2025-06-05 1.696 85,541 -378 0.00% 145,057
2025-06-06 2025-06-04 1.675 85,919 +378 0.00% 143,877
2025-06-04 2025-06-02 1.643 85,541 +1,132 0.00% 140,524
2025-06-03 2025-05-30 1.632 84,409 -1,457 0.00% 137,770
2025-06-02 2025-05-29 1.653 85,866 +1,132 0.00% 141,968
2025-05-27 2025-05-23 1.664 84,734 +378 0.00% 140,995
2025-05-26 2025-05-22 1.675 84,356 -382 0.00% 141,260
2025-05-23 2025-05-21 1.728 84,738 -378 0.00% 146,390
2025-05-19 2025-05-15 1.812 85,116 +369 0.00% 154,260
2025-05-16 2025-05-14 1.823 84,747 -755 0.00% 154,489
2025-05-15 2025-05-13 1.685 85,502 -369 0.00% 144,085
2025-05-13 2025-05-09 1.685 85,871 +1,510 0.00% 144,707
2025-05-12 2025-05-08 1.685 84,361 -755 0.00% 142,162
2025-05-09 2025-05-07 1.685 85,116 -755 0.00% 143,434
2025-05-08 2025-05-06 1.759 85,871 +378 0.00% 151,077
2025-05-07 2025-05-02 1.749 85,493 +755 0.00% 149,506
2025-05-06 2025-04-30 1.685 84,738 -1,252 0.00% 142,797
2025-05-02 2025-04-29 1.675 85,990 -10 0.00% 143,996
2025-04-30 2025-04-28 1.675 86,000 +644 0.00% 144,013
2025-04-16 2025-04-14 1.675 85,356 +1,085 0.00% 142,934
2025-04-10 2025-04-08 1.427 84,271 -17 0.00% 120,224
2025-04-09 2025-04-07 1.361 84,288 +2,377 0.00% 114,740
2025-04-08 2025-04-03 1.601 81,911 -5 0.00% 131,129
2025-04-03 2025-04-01 1.612 81,916 -18 0.00% 132,029
2025-04-01 2025-03-28 1.688 81,934 -375 0.00% 138,304
2025-03-27 2025-03-25 1.666 82,309 -1,010 0.00% 137,145
2025-03-26 2025-03-24 1.710 83,319 +1,102 0.00% 142,457
2025-03-24 2025-03-20 1.797 82,217 -1,474 0.00% 147,736
2025-03-21 2025-03-19 1.830 83,691 +1,460 0.00% 153,119
2025-03-20 2025-03-18 1.819 82,231 -1,483 0.00% 149,552
2025-03-19 2025-03-17 1.819 83,714 +119 0.00% 152,249
2025-03-18 2025-03-14 1.808 83,595 +1 0.00% 151,122
2025-03-17 2025-03-13 1.742 83,594 +19 0.00% 145,658
2025-03-14 2025-03-12 1.830 83,575 +344 0.00% 152,906
2025-03-12 2025-03-10 1.928 83,231 +367 0.00% 160,435
2025-03-11 2025-03-07 1.917 82,864 -374 0.00% 158,825
2025-03-10 2025-03-06 1.862 83,238 +367 0.00% 155,009
2025-03-07 2025-03-05 1.753 82,871 -727 0.00% 145,301
2025-03-06 2025-03-04 1.710 83,598 +376 0.00% 142,934
2025-03-05 2025-03-03 1.895 83,222 +515 0.00% 157,698
2025-03-04 2025-02-28 1.851 82,707 +23 0.00% 153,120
2025-03-03 2025-02-27 1.895 82,684 -355 0.00% 156,679
2025-02-28 2025-02-26 1.982 83,039 +735 0.00% 164,586
2025-02-27 2025-02-25 2.026 82,304 -1,286 0.00% 166,715
2025-02-26 2025-02-24 2.058 83,590 +1,519 0.00% 172,051
2025-02-25 2025-02-21 1.949 82,071 -184 0.00% 159,986
2025-02-24 2025-02-20 1.634 82,255 -734 0.00% 134,367
2025-02-21 2025-02-19 1.634 82,989 +734 0.00% 135,566
2025-02-20 2025-02-18 1.699 82,255 +92 0.00% 139,742
2025-02-19 2025-02-17 1.481 82,163 -735 0.00% 121,690
2025-02-18 2025-02-14 1.340 82,898 -734 0.00% 111,043
2025-02-17 2025-02-13 1.285 83,632 +184 0.00% 107,472
2025-02-14 2025-02-12 1.307 83,448 +1,470 0.00% 109,053
2025-02-12 2025-02-10 1.263 81,978 -735 0.00% 103,561
2025-02-11 2025-02-07 1.274 82,713 +367 0.00% 105,390
2025-02-10 2025-02-06 1.111 82,346 -734 0.00% 91,471
2025-02-07 2025-02-05 1.111 83,080 -8 0.00% 92,286
2025-02-05 2025-02-03 1.100 83,088 -7 0.00% 91,390
2025-02-03 2025-01-24 1.100 83,095 +735 0.00% 91,398
2025-01-27 2025-01-23 1.089 82,360 +367 0.00% 89,693
2025-01-24 2025-01-22 1.078 81,993 -1,102 0.00% 88,400
2025-01-20 2025-01-16 1.100 83,095 +1,102 0.00% 91,398
2025-01-15 2025-01-13 1.067 81,993 -6 0.00% 87,507
2025-01-13 2025-01-09 1.111 81,999 -1,102 0.00% 91,085
2025-01-10 2025-01-08 1.100 83,101 +368 0.00% 91,405
2025-01-03 2024-12-31 1.176 82,733 -735 0.00% 97,307
2025-01-02 2024-12-27 1.111 83,468 +1,194 0.00% 92,717
2024-12-30 2024-12-24 1.100 82,274 -1,102 0.00% 90,495
2024-12-27 2024-12-20 1.056 83,376 -367 0.00% 88,075
2024-12-23 2024-12-19 1.078 83,743 +1,469 0.00% 90,287
2024-12-19 2024-12-17 1.078 82,274 -735 0.00% 88,703
2024-12-16 2024-12-12 1.122 83,009 -367 0.00% 93,111
2024-12-12 2024-12-10 1.133 83,376 +460 0.00% 94,431
2024-12-11 2024-12-09 1.143 82,916 +735 0.00% 94,813
2024-12-06 2024-12-04 1.100 82,181 -8 0.00% 90,393
2024-12-05 2024-12-03 1.067 82,189 -7 0.00% 87,716
2024-12-02 2024-11-28 1.045 82,196 -7 0.00% 85,933
2024-11-28 2024-11-26 1.056 82,203 -1,102 0.00% 86,836
2024-11-27 2024-11-25 1.035 83,305 +367 0.00% 86,186
2024-11-26 2024-11-22 1.035 82,938 +735 0.00% 85,806
2024-11-15 2024-11-13 1.122 82,203 -1,470 0.00% 92,207
2024-11-11 2024-11-07 1.187 83,673 +368 0.00% 99,323
2024-11-07 2024-11-05 1.209 83,305 -374 0.00% 100,701
2024-11-01 2024-10-30 1.143 83,679 +1,041 0.00% 95,685
2024-10-30 2024-10-28 1.165 82,638 -367 0.00% 96,295
2024-10-25 2024-10-23 1.154 83,005 +735 0.00% 95,819
2024-10-21 2024-10-17 1.133 82,270 -7 0.00% 93,178
2024-10-18 2024-10-16 1.143 82,277 -734 0.00% 94,082
2024-10-17 2024-10-15 1.133 83,011 +1,101 0.00% 94,018
2024-10-16 2024-10-14 1.220 81,910 -741 0.00% 99,907
2024-10-10 2024-10-08 1.329 82,651 -333 0.00% 109,812
2024-10-09 2024-10-07 1.438 82,984 -356 0.00% 119,291
2024-10-07 2024-10-03 1.394 83,340 -367 0.00% 116,173
2024-10-04 2024-10-02 1.492 83,707 +1,096 0.00% 124,889
2024-10-03 2024-09-30 1.503 82,611 -367 0.00% 124,153
2024-10-02 2024-09-27 1.481 82,978 +382 0.00% 122,897
2024-09-30 2024-09-26 1.470 82,596 -1,102 0.00% 121,432
2024-09-27 2024-09-25 1.481 83,698 +740 0.00% 123,964
2024-09-26 2024-09-24 1.546 82,958 +734 0.00% 128,216
2024-09-25 2024-09-23 1.534 82,224 +1,692 0.00% 126,167
2024-09-24 2024-09-20 1.546 80,532 -1,439 0.00% 124,466
2024-09-20 2024-09-17 1.512 81,971 +68 0.00% 123,956
2024-09-03 2024-08-30 1.468 81,903 +1,439 0.00% 120,211
2024-09-02 2024-08-29 1.490 80,464 -720 0.00% 119,888
2024-08-30 2024-08-28 1.457 81,184 -1,799 0.00% 118,253
2024-08-26 2024-08-22 1.434 82,983 -359 0.00% 119,028
2024-08-22 2024-08-20 1.401 83,342 +719 0.00% 116,763
2024-08-21 2024-08-19 1.390 82,623 -719 0.00% 114,837
2024-08-19 2024-08-15 1.423 83,342 +1,798 0.00% 118,616
2024-08-16 2024-08-14 1.423 81,544 +360 0.00% 116,057
2024-08-15 2024-08-13 1.423 81,184 +549 0.00% 115,545
2024-08-14 2024-08-12 1.423 80,635 -720 0.00% 114,763
2024-08-13 2024-08-09 1.445 81,355 +360 0.00% 117,597
2024-08-07 2024-08-05 1.401 80,995 +720 0.00% 113,474
2024-08-06 2024-08-02 1.423 80,275 -167 0.00% 114,251
2024-07-31 2024-07-29 1.434 80,442 -1,147 0.00% 115,383
2024-07-23 2024-07-19 1.490 81,589 +360 0.00% 121,564
2024-07-19 2024-07-17 1.490 81,229 +720 0.00% 121,028
2024-07-18 2024-07-16 1.512 80,509 -1,080 0.00% 121,745
2024-07-17 2024-07-15 1.501 81,589 +1,080 0.00% 122,471
2024-07-16 2024-07-12 1.559 80,509 -360 0.00% 125,537
2024-07-15 2024-07-11 1.537 80,869 +1,289 0.00% 124,271
2024-07-11 2024-07-09 1.503 79,580 -354 0.00% 119,593
2024-07-05 2024-07-03 1.525 79,934 -354 0.00% 121,931
2024-06-28 2024-06-26 1.525 80,288 -354 0.00% 122,471
2024-06-27 2024-06-25 1.491 80,642 +1,062 0.00% 120,277
2024-06-21 2024-06-19 1.548 79,580 -354 0.00% 123,189
2024-06-18 2024-06-14 1.525 79,934 +354 0.00% 121,931
2024-06-17 2024-06-13 1.548 79,580 -708 0.00% 123,189
2024-06-13 2024-06-11 1.491 80,288 +354 0.00% 119,749
2024-06-12 2024-06-07 1.514 79,934 -708 0.00% 121,028
2024-06-07 2024-06-05 1.525 80,642 +1,062 0.00% 123,011
2024-06-04 2024-05-31 1.469 79,580 +354 0.00% 116,895
2024-05-31 2024-05-29 1.548 79,226 -1,150 0.00% 122,641
2024-05-27 2024-05-23 1.582 80,376 +1,062 0.00% 127,146
2024-05-23 2024-05-21 1.604 79,314 -354 0.00% 127,258
2024-05-22 2024-05-20 1.638 79,668 -354 0.00% 130,527
2024-05-20 2024-05-16 1.638 80,022 -310 0.00% 131,107
2024-05-17 2024-05-14 1.627 80,332 +354 0.00% 130,707
2024-05-16 2024-05-13 1.650 79,978 +708 0.00% 131,939
2024-05-14 2024-05-10 1.672 79,270 -1,416 0.00% 132,562
2024-05-09 2024-05-07 1.582 80,686 +1,593 0.00% 127,636
2024-05-08 2024-05-06 1.604 79,093 -447 0.00% 126,904
2024-04-30 2024-04-26 1.582 79,540 -708 0.00% 125,824
2024-04-29 2024-04-25 1.525 80,248 -354 0.00% 122,410
2024-04-25 2024-04-23 1.503 80,602 +1,062 0.00% 121,128
2024-04-23 2024-04-19 1.537 79,540 +354 0.00% 122,229
2024-04-22 2024-04-18 1.559 79,186 -708 0.00% 123,474
2024-04-18 2024-04-16 1.548 79,894 +354 0.00% 123,675
2024-04-09 2024-04-05 1.706 79,540 -708 0.00% 135,710
2024-04-05 2024-04-02 1.650 80,248 +1,027 0.00% 132,384
2024-04-03 2024-03-28 1.627 79,221 -1,062 0.00% 128,900
2024-03-19 2024-03-15 1.717 80,283 +885 0.00% 137,885
2024-03-14 2024-03-12 1.672 79,398 -1,062 0.00% 132,776
2024-03-13 2024-03-11 1.650 80,460 +1,062 0.00% 132,734
2024-03-08 2024-03-06 1.616 79,398 +354 0.00% 128,290
2024-03-07 2024-03-05 1.627 79,044 -1,381 0.00% 128,612
2024-03-04 2024-02-29 1.706 80,425 +354 0.00% 137,220
2024-02-29 2024-02-27 1.774 80,071 -354 0.00% 142,044
2024-02-28 2024-02-26 1.774 80,425 +62 0.00% 142,672
2024-02-21 2024-02-19 1.729 80,363 +1,416 0.00% 138,930
2024-02-15 2024-02-09 1.616 78,947 -98 0.00% 127,562
2024-02-08 2024-02-06 1.604 79,045 -1,318 0.00% 126,827
2024-02-07 2024-02-05 1.571 80,363 +708 0.00% 126,217
2024-02-06 2024-02-02 1.559 79,655 +708 0.00% 124,205
2024-01-31 2024-01-29 1.571 78,947 -1,416 0.00% 123,994
2024-01-30 2024-01-26 1.571 80,363 +708 0.00% 126,217
2024-01-26 2024-01-24 1.593 79,655 -708 0.00% 126,906
2024-01-24 2024-01-22 1.514 80,363 +1,062 0.00% 121,677
2024-01-23 2024-01-19 1.582 79,301 -1,062 0.00% 125,446
2024-01-18 2024-01-16 1.661 80,363 +708 0.00% 133,482
2024-01-02 2023-12-28 1.763 79,655 +354 0.00% 140,406
2023-12-22 2023-12-20 1.627 79,301 +133 0.00% 129,030
2023-12-19 2023-12-15 1.559 79,168 -1,416 0.00% 123,446
2023-12-13 2023-12-11 1.537 80,584 +699 0.00% 123,833
2023-12-12 2023-12-08 1.491 79,885 +159 0.00% 119,148
2023-12-05 2023-12-01 1.514 79,726 +708 0.00% 120,713
2023-12-04 2023-11-30 1.491 79,018 -862 0.00% 117,855
2023-11-30 2023-11-28 1.582 79,880 +708 0.00% 126,361
2023-11-28 2023-11-24 1.604 79,172 -1,416 0.00% 127,031
2023-11-23 2023-11-21 1.582 80,588 -84 0.00% 127,481
2023-11-22 2023-11-20 1.627 80,672 +708 0.00% 131,260
2023-11-16 2023-11-14 1.627 79,964 -531 0.00% 130,108
2023-11-14 2023-11-10 1.571 80,495 +885 0.00% 126,425
2023-11-10 2023-11-08 1.514 79,610 -1,062 0.00% 120,537
2023-11-09 2023-11-07 1.503 80,672 +885 0.00% 121,234
2023-11-08 2023-11-06 1.525 79,787 +354 0.00% 121,707
2023-11-03 2023-11-01 1.480 79,433 -885 0.00% 117,577
2023-11-02 2023-10-31 1.446 80,318 +885 0.00% 116,164
2023-11-01 2023-10-30 1.503 79,433 +354 0.00% 119,372
2023-10-25 2023-10-20 1.525 79,079 -885 0.00% 120,627
2023-10-17 2023-10-13 1.717 79,964 +708 0.00% 137,337
2023-10-16 2023-10-12 1.740 79,256 -1,416 0.00% 137,912
2023-10-05 2023-10-03 1.740 80,672 +708 0.00% 140,376
2023-09-28 2023-09-26 1.788 79,964 +1,650 0.00% 142,997
2023-09-27 2023-09-25 1.857 78,314 -694 0.00% 145,468
2023-09-25 2023-09-21 1.881 79,008 +1,476 0.00% 148,580
2023-09-21 2023-09-19 2.157 77,532 -1,040 0.00% 167,272
2023-09-18 2023-09-14 2.146 78,572 +694 0.00% 168,609
2023-09-13 2023-09-11 2.123 77,878 -1,040 0.00% 165,323
2023-09-12 2023-09-07 2.111 78,918 +1,540 0.00% 166,620
2023-09-06 2023-09-04 2.088 77,378 -694 0.00% 161,584
2023-09-04 2023-08-30 1.950 78,072 -346 0.00% 152,224
2023-08-31 2023-08-29 1.904 78,418 +346 0.00% 149,280
2023-08-28 2023-08-24 1.869 78,072 +347 0.00% 145,919
2023-08-24 2023-08-22 1.846 77,725 +10 0.00% 143,477
2023-08-23 2023-08-21 1.846 77,715 -262 0.00% 143,458
2023-08-21 2023-08-17 1.857 77,977 -1,040 0.00% 144,842
2023-08-16 2023-08-14 1.834 79,017 +693 0.00% 144,950
2023-08-09 2023-08-07 1.950 78,324 +19 0.00% 152,715
2023-08-08 2023-08-04 1.973 78,305 +18 0.00% 154,485
2023-08-07 2023-08-03 1.961 78,287 -5 0.00% 153,546
2023-08-04 2023-08-02 1.938 78,292 -4 0.00% 151,750
2023-08-03 2023-08-01 1.973 78,296 +693 0.00% 154,467
2023-08-01 2023-07-28 2.273 77,603 -693 0.00% 176,379
2023-07-28 2023-07-26 2.284 78,296 +347 0.00% 178,857
2023-07-27 2023-07-25 2.331 77,949 +346 0.00% 181,662
2023-07-25 2023-07-21 2.319 77,603 +139 0.00% 179,960
2023-07-14 2023-07-12 2.449 77,464 -347 0.00% 189,748
2023-07-13 2023-07-11 2.437 77,811 +4,146 0.00% 189,650
2023-07-12 2023-07-10 2.449 73,665 -296 0.00% 180,442
2023-06-26 2023-06-21 2.389 73,961 -203 0.00% 176,661
2023-06-19 2023-06-15 2.437 74,164 -329 0.00% 180,761
2023-06-15 2023-06-13 2.547 74,493 +657 0.00% 189,733
2023-06-09 2023-06-07 2.449 73,836 -657 0.00% 180,861
2023-06-06 2023-06-02 2.523 74,493 +985 0.00% 187,917
2023-06-05 2023-06-01 2.449 73,508 -1,155 0.00% 180,058
2023-06-02 2023-05-31 2.547 74,663 +26 0.00% 190,166
2023-06-01 2023-05-30 2.535 74,637 +1,313 0.00% 189,190
2023-05-24 2023-05-22 2.742 73,324 -788 0.00% 201,053
2023-05-23 2023-05-19 2.754 74,112 -547 0.00% 204,117
2023-05-22 2023-05-18 2.705 74,659 +322 0.00% 201,984
2023-05-19 2023-05-17 2.705 74,337 +328 0.00% 201,113
2023-05-12 2023-05-10 2.559 74,009 -410 0.00% 189,402
2023-05-11 2023-05-09 2.486 74,419 +657 0.00% 185,010
2023-05-10 2023-05-08 2.535 73,762 +410 0.00% 186,972
2023-05-04 2023-05-02 2.376 73,352 -1,313 0.00% 174,312
2023-05-03 2023-04-28 2.474 74,665 +1,313 0.00% 184,712
2023-04-28 2023-04-26 2.376 73,352 +117 0.00% 174,312
2023-04-27 2023-04-25 2.376 73,235 -984 0.00% 174,034
2023-04-25 2023-04-21 2.425 74,219 +328 0.00% 179,990
2023-04-24 2023-04-20 2.389 73,891 +328 0.00% 176,494
2023-04-21 2023-04-19 2.632 73,563 -663 0.00% 193,640
2023-04-20 2023-04-18 2.632 74,226 +38 0.00% 195,385
2023-04-19 2023-04-17 2.608 74,188 +154 0.00% 193,477
2023-04-18 2023-04-14 2.681 74,034 -328 0.00% 198,488
2023-04-17 2023-04-13 2.681 74,362 +981 0.00% 199,368
2023-04-14 2023-04-12 2.620 73,381 -61 0.00% 192,266
2023-04-13 2023-04-11 2.608 73,442 -1,312 0.00% 191,531
2023-04-12 2023-04-06 2.584 74,754 +1,477 0.00% 193,131
2023-04-11 2023-04-04 2.523 73,277 -460 0.00% 184,850
2023-04-06 2023-04-03 2.462 73,737 -985 0.00% 181,517
2023-04-04 2023-03-31 2.462 74,722 +691 0.00% 183,942
2023-04-03 2023-03-30 2.413 74,031 -566 0.00% 178,632
2023-03-31 2023-03-29 2.352 74,597 -167 0.00% 175,453
2023-03-30 2023-03-28 2.328 74,764 +1,313 0.00% 174,023
2023-03-29 2023-03-27 2.291 73,451 -657 0.00% 168,282
2023-03-24 2023-03-22 2.157 74,108 +657 0.00% 159,853
2023-03-23 2023-03-21 2.169 73,451 -258 0.00% 159,331
2023-03-22 2023-03-20 2.096 73,709 -10 0.00% 154,501
2023-03-20 2023-03-16 2.169 73,719 -656 0.00% 159,912
2023-03-17 2023-03-15 2.194 74,375 +984 0.00% 163,148
2023-03-15 2023-03-13 2.145 73,391 -1,313 0.00% 157,412
2023-03-10 2023-03-08 2.218 74,704 +1,313 0.00% 165,690
2023-03-09 2023-03-07 2.145 73,391 -984 0.00% 157,412
2023-03-08 2023-03-06 2.194 74,375 +492 0.00% 163,148
2023-03-07 2023-03-03 2.120 73,883 +332 0.00% 156,666
2023-03-03 2023-03-01 2.035 73,551 -657 0.00% 149,688
2023-03-02 2023-02-28 1.999 74,208 +985 0.00% 148,312
2023-03-01 2023-02-27 1.986 73,223 -1,313 0.00% 145,451
2023-02-28 2023-02-24 2.023 74,536 +328 0.00% 150,784
2023-02-23 2023-02-21 2.047 74,208 -550 0.00% 151,929
2023-02-22 2023-02-20 2.047 74,758 +657 0.00% 153,055
2023-02-13 2023-02-09 2.060 74,101 +656 0.00% 152,613
2023-02-09 2023-02-07 2.084 73,445 -846 0.00% 153,052
2023-02-08 2023-02-06 2.072 74,291 +164 0.00% 153,910
2023-02-07 2023-02-03 2.108 74,127 -280 0.00% 156,280
2023-02-06 2023-02-02 2.181 74,407 +923 0.00% 162,311
2023-02-01 2023-01-30 2.303 73,484 -11 0.00% 169,253
2023-01-31 2023-01-27 2.303 73,495 -1,000 0.00% 169,278
2023-01-30 2023-01-26 2.328 74,495 +744 0.00% 173,397
2023-01-27 2023-01-20 2.315 73,751 +332 0.00% 170,767
2023-01-26 2023-01-19 2.315 73,419 -657 0.00% 169,998
2023-01-20 2023-01-18 2.340 74,076 +657 0.00% 173,325
2023-01-19 2023-01-17 2.340 73,419 -1,310 0.00% 171,787
2023-01-18 2023-01-16 2.364 74,729 +666 0.00% 176,674
2023-01-17 2023-01-13 2.291 74,063 +329 0.00% 169,684
2023-01-16 2023-01-12 2.328 73,734 -657 0.00% 171,626
2023-01-13 2023-01-11 2.315 74,391 -322 0.00% 172,248
2023-01-12 2023-01-10 2.279 74,713 +329 0.00% 170,263
2023-01-11 2023-01-09 2.328 74,384 +375 0.00% 173,139
2023-01-10 2023-01-06 2.315 74,009 +328 0.00% 171,364
2023-01-09 2023-01-05 2.328 73,681 -328 0.00% 171,502
2023-01-06 2023-01-04 2.340 74,009 -663 0.00% 173,168
2023-01-04 2022-12-30 2.315 74,672 +164 0.00% 172,899
2023-01-03 2022-12-29 2.315 74,508 -15,427 0.00% 172,519
2022-12-29 2022-12-23 2.194 89,935 +328 0.00% 197,280
2022-12-23 2022-12-21 2.218 89,607 -1,251 0.00% 198,744
2022-12-20 2022-12-16 2.218 90,858 +328 0.00% 201,519
2022-12-19 2022-12-15 2.145 90,530 -3 0.00% 194,172
2022-12-13 2022-12-09 2.145 90,533 -493 0.00% 194,178
2022-12-12 2022-12-08 2.133 91,026 +657 0.00% 194,127
2022-12-09 2022-12-07 2.120 90,369 -20,894 0.00% 191,624
2022-12-08 2022-12-06 2.096 111,263 +82 0.00% 233,217
2022-12-07 2022-12-05 2.047 111,181 -933 0.00% 227,626
2022-12-06 2022-12-02 1.999 112,114 -432 0.00% 224,071
2022-12-02 2022-11-30 2.011 112,546 +1,309 0.00% 226,306
2022-11-30 2022-11-28 1.986 111,237 +156 0.00% 220,962
2022-11-28 2022-11-24 1.974 111,081 -329 0.00% 219,299
2022-11-25 2022-11-23 1.950 111,410 -656 0.00% 217,233
2022-11-24 2022-11-22 1.974 112,066 +217 0.00% 221,243
2022-11-23 2022-11-21 1.938 111,849 +505 0.00% 216,726
2022-11-22 2022-11-18 1.962 111,344 -640 0.00% 218,461
2022-11-21 2022-11-17 1.950 111,984 +9 0.00% 218,352
2022-11-17 2022-11-15 1.974 111,975 -12 0.00% 221,064
2022-11-16 2022-11-14 1.901 111,987 +644 0.00% 212,899
2022-11-15 2022-11-11 1.950 111,343 -985 0.00% 217,102
2022-11-10 2022-11-08 1.950 112,328 +735 0.00% 219,023
2022-11-09 2022-11-07 1.925 111,593 -312 0.00% 214,870
2022-11-08 2022-11-04 1.865 111,905 +328 0.00% 208,652
2022-11-04 2022-11-02 1.901 111,577 -656 0.00% 212,120
2022-11-02 2022-10-31 1.743 112,233 +656 0.00% 195,586
2022-11-01 2022-10-28 1.779 111,577 -328 0.00% 198,522
2022-10-31 2022-10-27 1.840 111,905 +656 0.00% 205,924
2022-10-28 2022-10-26 1.791 111,249 -17,724 0.00% 199,294
2022-10-27 2022-10-25 1.694 128,973 +820 0.00% 218,472
2022-10-26 2022-10-24 1.523 128,153 +70 0.00% 195,218
2022-10-20 2022-10-18 1.609 128,083 -32,495 0.00% 206,038
2022-10-18 2022-10-14 1.536 160,578 +329 0.00% 246,569
2022-10-12 2022-10-10 1.487 160,249 -463 0.00% 238,252
2022-10-11 2022-10-07 1.536 160,712 -328 0.00% 246,774
2022-09-29 2022-09-27 1.723 161,040 +4,400 0.00% 277,461
2022-09-28 2022-09-26 1.685 156,640 +1,383 0.00% 263,970
2022-09-26 2022-09-22 1.748 155,257 -310 0.00% 271,402
2022-09-15 2022-09-13 1.597 155,567 -318 0.00% 248,467
2022-09-09 2022-09-07 1.572 155,885 -446 0.00% 245,054
2022-09-08 2022-09-06 1.597 156,331 +318 0.00% 249,687
2022-09-01 2022-08-30 1.685 156,013 +318 0.00% 262,914
2022-08-31 2022-08-29 1.685 155,695 -5 0.00% 262,378
2022-08-30 2022-08-26 1.710 155,700 -318 0.00% 266,302
2022-08-29 2022-08-25 1.736 156,018 +7,952 0.00% 270,770
2022-08-25 2022-08-23 1.748 148,066 -318 0.00% 258,832
2022-08-23 2022-08-19 1.597 148,384 +661 0.00% 236,994
2022-08-17 2022-08-15 1.622 147,723 -318 0.00% 239,654
2022-08-16 2022-08-12 1.635 148,041 +636 0.00% 242,032
2022-08-15 2022-08-11 1.622 147,405 -954 0.00% 239,138
2022-08-09 2022-08-05 1.635 148,359 +1,072 0.00% 242,552
2022-08-08 2022-08-04 1.622 147,287 -636 0.00% 238,947
2022-07-28 2022-07-26 1.736 147,923 +631 0.00% 256,721
2022-07-26 2022-07-22 1.559 147,292 -314 0.00% 229,693
2022-07-20 2022-07-18 1.421 147,606 +318 0.00% 209,763
2022-07-14 2022-07-12 1.517 147,288 +5,640 0.00% 223,410
2022-07-07 2022-07-05 1.530 141,648 +663 0.00% 216,724
2022-06-29 2022-06-27 1.530 140,985 -255 0.00% 215,709
2022-06-27 2022-06-23 1.490 141,240 +617 0.00% 210,511
2022-06-24 2022-06-22 1.464 140,623 +79 0.00% 205,882
2022-06-22 2022-06-20 1.477 140,544 -910 0.00% 207,620
2022-06-17 2022-06-15 1.517 141,454 -303 0.00% 214,561
2022-06-15 2022-06-13 1.543 141,757 +910 0.00% 218,760
2022-06-10 2022-06-08 1.596 140,847 -514 0.00% 224,787
2022-06-07 2022-06-02 1.530 141,361 +739 0.00% 216,285
2022-06-02 2022-05-31 1.490 140,622 -1,213 0.00% 209,590
2022-06-01 2022-05-30 1.504 141,835 +910 0.00% 213,268
2022-05-30 2022-05-26 1.477 140,925 -910 0.00% 208,183
2022-05-26 2022-05-24 1.464 141,835 +651 0.00% 207,656
2022-05-25 2022-05-23 1.477 141,184 +606 0.00% 208,565
2022-05-24 2022-05-20 1.517 140,578 -909 0.00% 213,233
2022-05-13 2022-05-11 1.424 141,487 +758 0.00% 201,548
2022-05-12 2022-05-10 1.385 140,729 -426 0.00% 194,900
2022-05-11 2022-05-06 1.359 141,155 -1,517 0.00% 191,766
2022-05-10 2022-05-05 1.424 142,672 -303 0.00% 203,236
2022-04-28 2022-04-26 1.332 142,975 +1,008 0.00% 190,467
2022-04-20 2022-04-14 1.570 141,967 -607 0.00% 222,829
2022-04-12 2022-04-08 1.596 142,574 -803 0.00% 227,543
2022-04-08 2022-04-06 1.622 143,377 +910 0.00% 232,607
2022-04-06 2022-04-01 1.583 142,467 +303 0.00% 225,493
2022-04-01 2022-03-30 1.596 142,164 -1,213 0.00% 226,889
2022-03-31 2022-03-29 1.530 143,377 +607 0.00% 219,369
2022-03-28 2022-03-24 1.649 142,770 -607 0.00% 235,389
2022-03-25 2022-03-23 1.596 143,377 +607 0.00% 228,825
2022-03-23 2022-03-21 1.490 142,770 +63 0.00% 212,791
2022-03-18 2022-03-16 1.345 142,707 +706 0.00% 191,992
2022-03-17 2022-03-15 1.213 142,001 -909 0.00% 172,313
2022-03-15 2022-03-11 1.477 142,910 +606 0.00% 211,115
2022-03-09 2022-03-07 1.504 142,304 -875 0.00% 213,974
2022-03-08 2022-03-04 1.530 143,179 +303 0.00% 219,066
2022-03-07 2022-03-03 1.636 142,876 +910 0.00% 233,679
2022-02-28 2022-02-24 1.773 141,966 +793 0.00% 251,635
2022-02-25 2022-02-23 1.826 141,173 -601 0.00% 257,755
2022-02-24 2022-02-22 1.773 141,774 +901 0.00% 251,295
2022-02-18 2022-02-16 1.799 140,873 -300 0.00% 253,453
2022-02-14 2022-02-10 1.986 141,173 -46 0.00% 280,332
2022-02-11 2022-02-09 1.959 141,219 -600 0.00% 276,659
2022-02-07 2022-01-31 1.906 141,819 +900 0.00% 270,275
2022-02-04 2022-01-27 1.892 140,919 -600 0.00% 266,682
2022-01-26 2022-01-24 1.959 141,519 -300 0.00% 277,247
2022-01-25 2022-01-21 1.972 141,819 +595 0.00% 279,725
2022-01-21 2022-01-19 1.972 141,224 +7,504 0.00% 278,551
2022-01-18 2022-01-14 2.132 133,720 +300 0.00% 285,136
2022-01-13 2022-01-11 2.092 133,420 -900 0.00% 279,162
2022-01-11 2022-01-07 2.026 134,320 +958 0.00% 272,094
2022-01-10 2022-01-06 2.026 133,362 -600 0.00% 270,154
2022-01-06 2022-01-04 2.132 133,962 -300 0.00% 285,652
2022-01-04 2021-12-31 2.066 134,262 +900 0.00% 277,345
2021-12-23 2021-12-21 2.066 133,362 +65 0.00% 275,486
2021-12-22 2021-12-20 1.986 133,297 -300 0.00% 264,693
2021-12-17 2021-12-15 2.132 133,597 +600 0.00% 284,873
2021-12-15 2021-12-13 2.172 132,997 -600 0.00% 288,911
2021-12-14 2021-12-10 2.226 133,597 +300 0.00% 297,337
2021-12-13 2021-12-09 2.239 133,297 -900 0.00% 298,445
2021-12-09 2021-12-07 2.252 134,197 -218 0.00% 302,249
2021-12-01 2021-11-29 2.559 134,415 -14,257 0.00% 343,941
2021-11-26 2021-11-24 2.572 148,672 -600 0.00% 382,403
2021-11-25 2021-11-23 2.399 149,272 +1,201 0.00% 358,085
2021-11-23 2021-11-19 2.306 148,071 -428 0.00% 341,390
2021-11-22 2021-11-18 2.252 148,499 -600 0.00% 334,461
2021-11-18 2021-11-16 2.292 149,099 +300 0.00% 341,773
2021-11-17 2021-11-15 2.266 148,799 -300 0.00% 337,120
2021-11-15 2021-11-11 2.306 149,099 +300 0.00% 343,760
2021-11-11 2021-11-09 2.252 148,799 +300 0.00% 335,137
2021-11-10 2021-11-08 2.226 148,499 -300 0.00% 330,503
2021-11-09 2021-11-05 2.159 148,799 -226 0.00% 321,255
2021-11-05 2021-11-03 2.132 149,025 -300 0.00% 317,771
2021-10-27 2021-10-25 2.199 149,325 +1,055 0.00% 328,361
2021-10-20 2021-10-18 2.252 148,270 -601 0.00% 333,945
2021-10-19 2021-10-15 2.252 148,871 +601 0.00% 335,299
2021-10-18 2021-10-12 2.252 148,270 -300 0.00% 333,945
2021-10-12 2021-10-08 2.226 148,570 +74 0.00% 330,661
2021-10-11 2021-10-07 2.186 148,496 -901 0.00% 324,559
2021-10-08 2021-10-06 2.186 149,397 +601 0.00% 326,528
2021-10-06 2021-10-04 2.172 148,796 +600 0.00% 323,232
2021-10-04 2021-09-29 2.172 148,196 -900 0.00% 321,928
2021-09-30 2021-09-28 2.255 149,096 -301 0.00% 336,233
2021-09-29 2021-09-27 2.255 149,397 +4,892 0.00% 336,911
2021-09-28 2021-09-24 2.269 144,505 -585 0.00% 327,854
2021-09-27 2021-09-23 2.310 145,090 -293 0.00% 335,131
2021-09-24 2021-09-21 2.310 145,383 +1,032 0.00% 335,807
2021-09-23 2021-09-20 2.296 144,351 -293 0.00% 331,451
2021-09-21 2021-09-17 2.282 144,644 -878 0.00% 330,147
2021-09-17 2021-09-15 2.241 145,522 -7,609 0.00% 326,184
2021-09-14 2021-09-10 2.282 153,131 -585 0.00% 349,518
2021-09-10 2021-09-08 2.296 153,716 +14,633 0.00% 352,954
2021-09-09 2021-09-07 2.310 139,083 +8,176 0.00% 321,256
2021-09-08 2021-09-06 2.337 130,907 +878 0.00% 305,949
2021-09-06 2021-09-02 2.323 130,029 -878 0.00% 302,120
2021-09-03 2021-09-01 2.310 130,907 -4,097 0.00% 302,371
2021-08-31 2021-08-27 2.310 135,004 +293 0.00% 311,834
2021-08-25 2021-08-23 2.241 134,711 -586 0.00% 301,951
2021-08-24 2021-08-20 2.214 135,297 +367 0.00% 299,566
2021-08-23 2021-08-19 2.269 134,930 -585 0.00% 306,130
2021-08-18 2021-08-16 2.296 135,515 +585 0.00% 311,162
2021-08-16 2021-08-12 2.337 134,930 +293 0.00% 315,351
2021-08-11 2021-08-09 2.337 134,637 -14,634 0.00% 314,666
2021-08-10 2021-08-06 2.378 149,271 -1,287 0.00% 354,989
2021-08-04 2021-08-02 2.378 150,558 +586 0.00% 358,049
2021-08-03 2021-07-30 2.392 149,972 -586 0.00% 358,706
2021-07-30 2021-07-28 2.241 150,558 +142 0.00% 337,472
2021-07-27 2021-07-23 2.474 150,416 -292 0.00% 372,102
2021-07-26 2021-07-22 2.501 150,708 +470 0.00% 376,944
2021-07-20 2021-07-16 2.474 150,238 -293 0.00% 371,662
2021-07-16 2021-07-14 2.460 150,531 +1,171 0.00% 370,330
2021-07-14 2021-07-12 2.648 149,360 +4,409 0.00% 395,452
2021-07-13 2021-07-09 2.507 144,951 -852 0.00% 363,365
2021-07-12 2021-07-08 2.591 145,803 +592 0.00% 377,821
2021-07-08 2021-07-06 2.662 145,211 +143 0.00% 386,512
2021-07-07 2021-07-05 2.634 145,068 -285 0.00% 382,045
2021-07-06 2021-07-02 2.591 145,353 +285 0.00% 376,655
2021-07-05 2021-06-30 2.619 145,068 -995 0.00% 380,002
2021-06-29 2021-06-25 2.507 146,063 +1,137 0.00% 366,152
2021-06-28 2021-06-24 2.493 144,926 -1,137 0.00% 361,261
2021-06-25 2021-06-23 2.422 146,063 +568 0.00% 353,810
2021-06-24 2021-06-22 2.436 145,495 -325 0.00% 354,483
2021-06-22 2021-06-18 2.408 145,820 +284 0.00% 351,168
2021-06-16 2021-06-11 2.465 145,536 -568 0.00% 358,682
2021-06-11 2021-06-09 2.450 146,104 +567 0.00% 358,025
2021-06-10 2021-06-08 2.479 145,537 -710 0.00% 360,735
2021-06-09 2021-06-07 2.493 146,247 +623 0.00% 364,554
2021-06-02 2021-05-31 2.535 145,624 -568 0.00% 369,154
2021-06-01 2021-05-28 2.535 146,192 +852 0.00% 370,593
2021-05-31 2021-05-27 2.549 145,340 -852 0.00% 370,481
2021-05-26 2021-05-24 2.563 146,192 +60 0.00% 374,711
2021-05-24 2021-05-20 2.619 146,132 +142 0.00% 382,789
2021-05-21 2021-05-18 2.662 145,990 +852 0.00% 388,585
2021-05-20 2021-05-17 2.507 145,138 -852 0.00% 363,834
2021-05-18 2021-05-14 2.493 145,990 +8,237 0.00% 363,913
2021-05-17 2021-05-13 2.408 137,753 -568 0.00% 331,741
2021-05-13 2021-05-11 2.465 138,321 -569 0.00% 340,901
2021-05-12 2021-05-10 2.535 138,890 +285 0.00% 352,083
2021-05-11 2021-05-07 2.465 138,605 +45 0.00% 341,601
2021-05-10 2021-05-06 2.450 138,560 +284 0.00% 339,538
2021-05-06 2021-05-04 2.507 138,276 -284 0.00% 346,632
2021-05-04 2021-04-30 2.493 138,560 -284 0.00% 345,392
2021-05-03 2021-04-29 2.521 138,844 +568 0.00% 350,011
2021-04-30 2021-04-28 2.549 138,276 +284 0.00% 352,474
2021-04-28 2021-04-26 2.605 137,992 -449 0.00% 359,524
2021-04-27 2021-04-23 2.521 138,441 -284 0.00% 348,995
2021-04-23 2021-04-21 2.521 138,725 +284 0.00% 349,711
2021-04-22 2021-04-20 2.549 138,441 -284 0.00% 352,895
2021-04-21 2021-04-19 2.563 138,725 -285 0.00% 355,572
2021-04-20 2021-04-16 2.521 139,010 +1,137 0.00% 350,430
2021-04-19 2021-04-15 2.535 137,873 -852 0.00% 349,505
2021-04-16 2021-04-14 2.563 138,725 +568 0.00% 355,572
2021-04-15 2021-04-13 2.507 138,157 -284 0.00% 346,334
2021-04-14 2021-04-12 2.465 138,441 -336 0.00% 341,196
2021-04-07 2021-03-31 2.634 138,777 -284 0.00% 365,478
2021-04-01 2021-03-30 2.676 139,061 +852 0.00% 372,101
2021-03-30 2021-03-26 2.774 138,209 -568 0.00% 383,446
2021-03-24 2021-03-22 2.817 138,777 +568 0.00% 390,885
2021-03-23 2021-03-19 2.845 138,209 +139 0.00% 393,178
2021-03-22 2021-03-18 2.873 138,070 -568 0.00% 396,672
2021-03-19 2021-03-17 2.887 138,638 -284 0.00% 400,256
2021-03-18 2021-03-16 2.901 138,922 +284 0.00% 403,032
2021-03-16 2021-03-12 2.957 138,638 +284 0.00% 410,018
2021-03-12 2021-03-10 2.817 138,354 +284 0.00% 389,694
2021-03-09 2021-03-05 2.746 138,070 -304 0.00% 379,171
2021-03-08 2021-03-04 2.788 138,374 +568 0.00% 385,853
2021-03-05 2021-03-03 2.845 137,806 -1,136 0.00% 392,032
2021-03-04 2021-03-02 2.817 138,942 +284 0.00% 391,350
2021-03-03 2021-03-01 2.845 138,658 +568 0.00% 394,455
2021-03-02 2021-02-26 2.774 138,090 -284 0.00% 383,116
2021-03-01 2021-02-25 2.831 138,374 -284 0.00% 391,699
2021-02-25 2021-02-23 2.859 138,658 -79 0.00% 396,408
2021-02-24 2021-02-22 2.901 138,737 +852 0.00% 402,496
2021-02-23 2021-02-19 2.746 137,885 -1,278 0.00% 378,663
2021-02-22 2021-02-18 2.704 139,163 +852 0.00% 376,293
2021-02-19 2021-02-17 2.788 138,311 +142 0.00% 385,677
2021-02-18 2021-02-16 2.845 138,169 -284 0.00% 393,064
2021-02-09 2021-02-05 2.704 138,453 +568 0.00% 374,374
2021-02-04 2021-02-02 2.760 137,885 -568 0.00% 380,605
2021-01-29 2021-01-27 2.957 138,453 +7,669 0.00% 409,471
2021-01-28 2021-01-26 3.169 130,784 -568 0.00% 414,418
2021-01-27 2021-01-25 3.281 131,352 +568 0.00% 431,017
2021-01-26 2021-01-22 3.239 130,784 +7,101 0.00% 423,627
2021-01-25 2021-01-21 3.324 123,683 -20,734 0.00% 411,077
2021-01-22 2021-01-20 3.056 144,417 -284 0.00% 441,347
2021-01-21 2021-01-19 2.957 144,701 +6,816 0.00% 427,949
2021-01-20 2021-01-18 3.042 137,885 -1,136 0.00% 419,442
2021-01-19 2021-01-15 2.859 139,021 +994 0.00% 397,446
2021-01-18 2021-01-14 2.901 138,027 -568 0.00% 400,436
2021-01-13 2021-01-11 3.056 138,595 -568 0.00% 423,554
2021-01-12 2021-01-08 2.929 139,163 +284 0.00% 407,651
2021-01-11 2021-01-07 2.887 138,879 -2,556 0.00% 400,952
2021-01-08 2021-01-06 2.929 141,435 -568 0.00% 414,307
2021-01-07 2021-01-05 2.972 142,003 +568 0.00% 421,970
2021-01-04 2020-12-29 3.070 141,435 -2,556 0.00% 434,225
2020-12-30 2020-12-28 3.014 143,991 +14,769 0.00% 433,961
2020-12-29 2020-12-24 3.155 129,222 +4,828 0.00% 407,649
2020-12-28 2020-12-22 3.197 124,394 +285 0.00% 397,674
2020-12-23 2020-12-21 3.366 124,109 -3,977 0.00% 417,737
2020-12-22 2020-12-18 3.169 128,086 -1,136 0.00% 405,869
2020-12-21 2020-12-17 3.169 129,222 +1,136 0.00% 409,469
2020-12-18 2020-12-16 3.211 128,086 -852 0.00% 411,281
2020-12-16 2020-12-14 3.169 128,938 -284 0.00% 408,569
2020-12-15 2020-12-11 3.239 129,222 +4,260 0.00% 418,568
2020-12-14 2020-12-10 3.211 124,962 +568 0.00% 401,249
2020-12-11 2020-12-09 3.197 124,394 -568 0.00% 397,674
2020-12-10 2020-12-08 3.281 124,962 -3,656 0.00% 410,049
2020-12-08 2020-12-04 3.408 128,618 +568 0.00% 438,348
2020-12-07 2020-12-03 3.422 128,050 -852 0.00% 438,215
2020-12-04 2020-12-02 3.479 128,902 +852 0.00% 448,392
2020-12-03 2020-12-01 3.577 128,050 -3,125 0.00% 458,052
2020-12-02 2020-11-30 3.507 131,175 -5,112 0.00% 459,994
2020-11-30 2020-11-26 3.802 136,287 +4,828 0.00% 518,227
2020-11-27 2020-11-25 3.788 131,459 +14,486 0.00% 498,017
2020-11-26 2020-11-24 3.760 116,973 +8,520 0.00% 439,844
2020-11-25 2020-11-23 3.817 108,453 +5,965 0.00% 413,916
2020-11-24 2020-11-20 3.845 102,488 +13,633 0.00% 394,037
2020-11-23 2020-11-19 4.000 88,855 +568 0.00% 355,387
2020-11-20 2020-11-18 3.943 88,287 -17,856 0.00% 348,142
2020-11-18 2020-11-16 3.732 106,143 +284 0.00% 396,131
2020-11-17 2020-11-13 3.676 105,859 -568 0.00% 389,108
2020-11-16 2020-11-12 3.746 106,427 -13,350 0.00% 398,690
2020-11-13 2020-11-11 3.605 119,777 +13,350 0.00% 431,832
2020-11-12 2020-11-10 3.774 106,427 +7,100 0.00% 401,687
2020-11-11 2020-11-09 3.760 99,327 +1,136 0.00% 373,491
2020-11-10 2020-11-06 3.774 98,191 -852 0.00% 370,602
2020-11-09 2020-11-05 3.802 99,043 +710 0.00% 376,608
2020-11-05 2020-11-03 3.718 98,333 -28,118 0.00% 365,599
2020-11-04 2020-11-02 3.704 126,451 +28,402 0.00% 468,360
2020-11-03 2020-10-30 3.915 98,049 +9,089 0.00% 383,875
2020-11-02 2020-10-29 3.943 88,960 +284 0.00% 350,796
2020-10-30 2020-10-28 3.802 88,676 -7,669 0.00% 337,188
2020-10-29 2020-10-27 3.648 96,345 +285 0.00% 351,423
2020-10-28 2020-10-23 3.563 96,060 -285 0.00% 342,267
2020-10-27 2020-10-22 3.648 96,345 +569 0.00% 351,423
2020-10-21 2020-10-19 3.648 95,776 +568 0.00% 349,348
2020-10-20 2020-10-16 3.732 95,208 -1,137 0.00% 355,321
2020-10-19 2020-10-15 3.690 96,345 +569 0.00% 355,494
2020-10-16 2020-10-14 3.802 95,776 -284 0.00% 364,185
2020-10-15 2020-10-12 3.718 96,060 -6,391 0.00% 357,148
2020-10-14 2020-10-09 3.408 102,451 -568 0.00% 349,167
2020-10-09 2020-10-07 3.479 103,019 -284 0.00% 358,357
2020-10-08 2020-10-06 3.521 103,303 +284 0.00% 363,709
2020-10-07 2020-10-05 3.493 103,019 -14,485 0.00% 359,808
2020-10-06 2020-09-30 3.352 117,504 +568 0.00% 393,850
2020-09-30 2020-09-28 3.183 116,936 -568 0.00% 372,185
2020-09-25 2020-09-23 3.197 117,504 +852 0.00% 375,647
2020-09-24 2020-09-22 3.169 116,652 -14,202 0.00% 369,638
2020-09-23 2020-09-21 3.197 130,854 +13,442 0.00% 418,326
2020-09-22 2020-09-18 3.366 117,412 +284 0.00% 395,196
2020-09-21 2020-09-17 3.352 117,128 +14,201 0.00% 392,590
2020-09-17 2020-09-15 3.653 102,927 -11,937 0.00% 376,005
2020-09-16 2020-09-14 3.581 114,864 -559 0.00% 411,384
2020-09-15 2020-09-11 3.610 115,423 +14,240 0.00% 416,693
2020-09-14 2020-09-10 3.596 101,183 +559 0.00% 363,835
2020-09-11 2020-09-09 3.739 100,624 -8,098 0.00% 376,241
2020-09-10 2020-09-08 3.539 108,722 +559 0.00% 384,714
2020-09-09 2020-09-07 3.539 108,163 +279 0.00% 382,736
2020-09-08 2020-09-04 3.725 107,884 -279 0.00% 401,841
2020-09-04 2020-09-02 3.051 108,163 +558 0.00% 330,052
2020-09-03 2020-09-01 3.066 107,605 -1,117 0.00% 329,891
2020-09-02 2020-08-31 3.023 108,722 +838 0.00% 328,642
2020-09-01 2020-08-28 2.994 107,884 -6,701 0.00% 323,018
2020-08-31 2020-08-27 2.851 114,585 -279 0.00% 326,666
2020-08-27 2020-08-25 2.751 114,864 -838 0.00% 315,943
2020-08-26 2020-08-24 2.751 115,702 +279 0.00% 318,248
2020-08-25 2020-08-21 2.779 115,423 +280 0.00% 320,788
2020-08-24 2020-08-20 2.751 115,143 +279 0.00% 316,710
2020-08-20 2020-08-18 2.765 114,864 +258 0.00% 317,589
2020-08-19 2020-08-17 2.693 114,606 -838 0.00% 308,666
2020-08-17 2020-08-13 2.722 115,444 +559 0.00% 314,231
2020-08-14 2020-08-12 2.693 114,885 -20,941 0.00% 309,417
2020-08-12 2020-08-10 2.708 135,826 -279 0.00% 367,763
2020-08-07 2020-08-05 2.679 136,105 -559 0.00% 364,619
2020-08-06 2020-08-04 2.708 136,664 +21,500 0.00% 370,032
2020-08-05 2020-08-03 2.822 115,164 +279 0.00% 325,017
2020-08-03 2020-07-30 2.765 114,885 -279 0.00% 317,647
2020-07-31 2020-07-29 2.722 115,164 +139 0.00% 313,469
2020-07-30 2020-07-28 2.736 115,025 +279 0.00% 314,738
2020-07-29 2020-07-27 2.636 114,746 -1,116 0.00% 302,468
2020-07-28 2020-07-24 2.593 115,862 +837 0.00% 300,430
2020-07-24 2020-07-22 2.450 115,025 -837 0.00% 281,781
2020-07-23 2020-07-21 2.478 115,862 +837 0.00% 287,151
2020-07-22 2020-07-20 2.478 115,025 -558 0.00% 285,077
2020-07-21 2020-07-17 2.435 115,583 +279 0.00% 281,492
2020-07-20 2020-07-16 2.349 115,304 -491 0.00% 270,902
2020-07-17 2020-07-15 2.392 115,795 +558 0.00% 277,032
2020-07-16 2020-07-14 2.421 115,237 -558 0.00% 278,999
2020-07-15 2020-07-13 2.292 115,795 +558 0.00% 265,420
2020-07-14 2020-07-10 2.235 115,237 +558 0.00% 257,537
2020-07-13 2020-07-09 2.264 114,679 -558 0.00% 259,576
2020-07-10 2020-07-08 2.278 115,237 +748 0.00% 262,490
2020-07-09 2020-07-07 2.264 114,489 -1,117 0.00% 259,146
2020-07-07 2020-07-03 2.264 115,606 +279 0.00% 261,674
2020-07-06 2020-07-02 2.335 115,327 +838 0.00% 269,304
2020-07-03 2020-06-30 2.192 114,489 -329 0.00% 250,945
2020-06-29 2020-06-24 2.206 114,818 -279 0.00% 253,311
2020-06-24 2020-06-22 2.321 115,097 -279 0.00% 267,118
2020-06-23 2020-06-19 2.364 115,376 +279 0.00% 272,724
2020-06-19 2020-06-17 2.321 115,097 +559 0.00% 267,118
2020-06-17 2020-06-15 2.428 114,538 +4,006 0.00% 278,140
2020-06-16 2020-06-12 2.488 110,532 +533 0.00% 275,040
2020-06-15 2020-06-11 2.323 109,999 +267 0.00% 255,576
2020-06-12 2020-06-10 2.368 109,732 -133 0.00% 259,890
2020-06-10 2020-06-08 2.263 109,865 +267 0.00% 248,677
2020-06-09 2020-06-05 2.189 109,598 -534 0.00% 239,858
2020-06-08 2020-06-04 2.084 110,132 +534 0.00% 229,471
2020-06-05 2020-06-03 2.099 109,598 -534 0.00% 230,001
2020-06-04 2020-06-02 1.979 110,132 +267 0.00% 217,915
2020-06-03 2020-06-01 1.994 109,865 -801 0.00% 219,033
2020-06-02 2020-05-29 1.934 110,666 -18,146 0.00% 213,995
2020-05-29 2020-05-27 2.039 128,812 -267 0.00% 262,600
2020-05-28 2020-05-26 2.069 129,079 +534 0.00% 267,014
2020-05-27 2020-05-25 2.039 128,545 -7 0.00% 262,056
2020-05-26 2020-05-22 1.994 128,552 -133 0.00% 256,289
2020-05-22 2020-05-20 2.114 128,685 -400 0.00% 271,986
2020-05-21 2020-05-19 2.159 129,085 +533 0.00% 278,636
2020-05-20 2020-05-18 2.159 128,552 -533 0.00% 277,486
2020-05-19 2020-05-15 2.114 129,085 -267 0.00% 272,831
2020-05-18 2020-05-14 2.129 129,352 +533 0.00% 275,335
2020-05-15 2020-05-13 2.129 128,819 +134 0.00% 274,200
2020-05-13 2020-05-11 2.189 128,685 -534 0.00% 281,631
2020-05-12 2020-05-08 2.159 129,219 +801 0.00% 278,926
2020-05-11 2020-05-07 2.159 128,418 -535 0.00% 277,197
2020-05-08 2020-05-06 2.159 128,953 +267 0.00% 278,351
2020-05-07 2020-05-05 2.129 128,686 -533 0.00% 273,917
2020-05-06 2020-05-04 2.144 129,219 +267 0.00% 276,989
2020-05-04 2020-04-28 2.248 128,952 +534 0.00% 289,947
2020-04-28 2020-04-24 2.159 128,418 -801 0.00% 277,197
2020-04-27 2020-04-23 2.129 129,219 +1,068 0.00% 275,052
2020-04-24 2020-04-22 2.129 128,151 +36,824 0.00% 272,778
2020-04-23 2020-04-21 2.099 91,327 -267 0.00% 191,658
2020-04-22 2020-04-20 2.189 91,594 +801 0.00% 200,456
2020-04-08 2020-04-06 1.904 90,793 -4,003 0.00% 172,845
2020-03-30 2020-03-26 0.917 94,796 -118,509 0.00% 86,955
2020-02-14 2020-02-12 1.151 213,305 -116 0.00% 245,466
2020-02-05 2020-02-03 1.151 213,421 +69 0.00% 245,599
2020-01-02 2019-12-27 1.284 213,352 +225 0.00% 273,986
2019-11-11 2019-11-07 1.301 213,127 -180 0.00% 277,251
2019-09-26 2019-09-24 1.084 213,307 +300 0.00% 231,238
2019-09-18 2019-09-16 1.126 213,007 -8,994 0.00% 239,936
2019-09-17 2019-09-13 1.126 222,001 -4,799 0.00% 250,067
2019-08-29 2019-08-27 1.028 226,800 -264 0.00% 233,258
2019-08-27 2019-08-23 0.996 227,064 -30,628 0.00% 226,116
2019-08-23 2019-08-21 0.979 257,692 +306 0.00% 252,409
2019-08-22 2019-08-20 0.947 257,386 -61,256 0.00% 243,706
2019-08-21 2019-08-19 0.947 318,642 +61,256 0.00% 301,706
2019-08-20 2019-08-16 0.931 257,386 -303 0.00% 239,504
2019-08-19 2019-08-15 0.898 257,689 -612 0.00% 231,372
2019-08-16 2019-08-14 0.898 258,301 +612 0.00% 231,922
2019-08-01 2019-07-30 0.996 257,689 -61,255 0.00% 256,613
2019-07-31 2019-07-29 0.979 318,944 +61,255 0.00% 312,405
2019-07-17 2019-07-15 0.931 257,689 -30,628 0.00% 239,786
2019-06-18 2019-06-14 0.898 288,317 +30,628 0.00% 258,872
2019-06-14 2019-06-12 0.913 257,689 -23,510 0.00% 235,158
2019-06-06 2019-06-04 0.868 281,199 +287 0.00% 243,992
2019-05-31 2019-05-29 0.883 280,912 -100,267 0.00% 247,946
2019-05-30 2019-05-28 0.853 381,179 +100,267 0.00% 325,041
2019-05-22 2019-05-20 0.868 280,912 -66,844 0.00% 243,743
2019-05-21 2019-05-17 0.883 347,756 +66,844 0.00% 306,945
2019-05-20 2019-05-16 0.942 280,912 +33,422 0.00% 264,756
2019-05-14 2019-05-09 0.853 247,490 -133,689 0.00% 211,041
2019-05-10 2019-05-08 0.868 381,179 +133,689 0.00% 330,744
2019-04-30 2019-04-26 0.928 247,490 -167 0.00% 229,553
2019-04-25 2019-04-23 0.928 247,657 +26 0.00% 229,708
2019-04-01 2019-03-28 0.957 247,631 -66,844 0.00% 237,093
2019-03-29 2019-03-27 0.868 314,475 +66,844 0.00% 272,865
2019-03-25 2019-03-21 0.715 247,631 -66,844 0.00% 177,079
2019-01-03 2018-12-31 0.589 314,475 -247 0.00% 185,360
2018-11-26 2018-11-22 0.634 314,722 -33,422 0.00% 199,631
2018-10-24 2018-10-22 0.521 348,144 +334 0.00% 181,248
2018-10-12 2018-10-10 0.539 347,810 +19 0.00% 187,318
2018-10-11 2018-10-09 0.542 347,791 -2 0.00% 188,348
2018-09-24 2018-09-20 0.562 347,793 -446 0.00% 195,633
2018-08-16 2018-08-14 0.580 348,239 +335 0.01% 202,136
2018-08-01 2018-07-30 0.628 347,904 +66,844 0.01% 218,596
2018-07-04 2018-06-29 0.607 281,060 -2,005 0.00% 170,710
2018-06-22 2018-06-20 0.640 283,065 -66,845 0.00% 181,244
2018-06-21 2018-06-19 0.646 349,910 +66,845 0.01% 226,139
2018-06-05 2018-06-01 0.658 283,065 -669 0.00% 186,326
2018-06-04 2018-05-31 0.673 283,734 +530 0.00% 191,011
2018-05-28 2018-05-24 0.679 283,204 +334 0.00% 192,349
2018-05-23 2018-05-18 0.652 282,870 -540 0.00% 184,505
2018-05-18 2018-05-16 0.655 283,410 +183 0.00% 185,705
2018-02-20 2018-02-13 0.655 283,227 -55 0.00% 185,585
2018-02-08 2018-02-06 0.661 283,282 -501,333 0.00% 187,316
2018-02-05 2018-02-01 0.748 784,615 +501,333 0.01% 586,896
2017-12-12 2017-12-08 0.640 283,282 -33,422 0.00% 181,383
2017-12-08 2017-12-06 0.652 316,704 -167,111 0.01% 206,573
2017-12-05 2017-12-01 0.688 483,815 +238 0.01% 332,944
2017-12-01 2017-11-29 0.706 483,577 +40,107 0.01% 341,462
2017-11-29 2017-11-27 0.685 443,470 +55 0.01% 303,853
2017-11-21 2017-11-17 0.691 443,415 -128 0.01% 306,469
2017-11-16 2017-11-14 0.697 443,543 +93,582 0.01% 309,212
2017-11-10 2017-11-08 0.700 349,961 +160,427 0.01% 245,019
2017-10-20 2017-10-18 0.691 189,534 +334 0.01% 130,998
2017-10-16 2017-10-12 0.684 189,200 -3,710 0.01% 129,362
2017-10-13 2017-10-11 0.681 192,910 -34,077 0.01% 131,333
2017-10-12 2017-10-10 0.684 226,987 +34,043 0.01% 155,199
2017-10-06 2017-10-03 0.681 192,944 -38,848 0.01% 131,356
2017-10-04 2017-09-29 0.675 231,792 -29,307 0.01% 156,444
2017-10-03 2017-09-28 0.678 261,099 +68,155 0.01% 176,990
2017-09-14 2017-09-12 0.693 192,944 -3,408 0.01% 133,621
2017-08-31 2017-08-29 0.851 196,352 -34,077 0.01% 167,095
2017-08-29 2017-08-25 0.880 230,429 +51,116 0.01% 202,857
2017-08-25 2017-08-22 0.836 179,313 -13,631 0.01% 149,964
2017-08-09 2017-08-07 0.851 192,944 -330 0.01% 164,195
2017-07-07 2017-07-05 0.728 193,274 -34,078 0.01% 140,655
2017-04-21 2017-04-19 0.731 227,352 -102,233 0.01% 166,123
2017-04-20 2017-04-18 0.748 329,585 +68,155 0.01% 246,626
2017-04-07 2017-04-05 0.778 261,430 +34,078 0.01% 203,298
2017-04-06 2017-04-03 0.763 227,352 -102,233 0.01% 173,462
2017-04-05 2017-03-31 0.748 329,585 +102,233 0.01% 246,626
2017-02-21 2017-02-17 0.763 227,352 -68,355 0.01% 173,462
2017-02-20 2017-02-16 0.792 295,707 +68,155 0.01% 234,292
2017-02-10 2017-02-08 0.778 227,552 -170,388 0.01% 176,953
2017-02-09 2017-02-07 0.748 397,940 +170,388 0.01% 297,776
2017-01-20 2017-01-18 0.763 227,552 -66,111 0.01% 173,614
2017-01-19 2017-01-17 0.748 293,663 +66,111 0.01% 219,746
2017-01-12 2017-01-10 0.748 227,552 -71 0.01% 170,275
2017-01-10 2017-01-06 0.734 227,623 +563 0.01% 166,989
2017-01-04 2016-12-30 0.748 227,060 -341 0.01% 169,907
2017-01-03 2016-12-29 0.728 227,401 +435 0.01% 165,491
2016-12-20 2016-12-16 0.763 226,966 -511 0.01% 173,167
2016-11-11 2016-11-09 0.731 227,477 -34,078 0.01% 166,214
2016-11-10 2016-11-08 0.748 261,555 +34,078 0.01% 195,720
2016-10-20 2016-10-18 0.763 227,477 -26,581 0.01% 173,557
2016-10-19 2016-10-17 0.763 254,058 +26,581 0.01% 193,837
2016-10-12 2016-10-07 0.822 227,477 +460 0.01% 186,908
2016-10-07 2016-10-05 0.822 227,017 +17,035 0.01% 186,530
2016-10-06 2016-10-04 0.807 209,982 -17,038 0.01% 169,452
2016-09-29 2016-09-27 0.722 227,020 -17,039 0.01% 163,882
2016-09-09 2016-09-07 0.707 244,059 +34,077 0.01% 172,601
2016-09-06 2016-09-02 0.663 209,982 -68 0.01% 139,259
2016-08-19 2016-08-17 0.719 210,050 -22,934 0.01% 151,015
2016-08-18 2016-08-16 0.734 232,984 -20,447 0.01% 170,922
2016-08-10 2016-08-08 0.704 253,431 +482 0.01% 178,485
2016-08-09 2016-08-05 0.675 252,949 -482 0.01% 170,723
2016-08-03 2016-07-29 0.660 253,431 +546 0.01% 167,330
2016-07-29 2016-07-27 0.672 252,885 +42,937 0.01% 169,938
2016-07-11 2016-07-07 0.654 209,948 -170 0.01% 137,388
2016-05-05 2016-05-03 0.707 210,118 -360 0.01% 148,598
2016-04-28 2016-04-26 0.748 210,478 +477 0.01% 157,499
2016-03-16 2016-03-14 0.690 210,001 -137 0.01% 144,817
2016-03-07 2016-03-03 0.684 210,138 -68,155 0.01% 143,679
2016-03-04 2016-03-02 0.651 278,293 -68,155 0.01% 181,295
2016-02-25 2016-02-23 0.613 346,448 -310 0.01% 212,479
2016-02-24 2016-02-22 0.602 346,758 +136,310 0.01% 208,599
2016-02-12 2016-02-05 0.599 210,448 +254 0.01% 125,981
2015-12-22 2015-12-18 0.778 210,194 +54 0.01% 163,455
2015-12-16 2015-12-14 0.778 210,140 +34,078 0.01% 163,413
2015-12-09 2015-12-07 0.866 176,062 +20,446 0.01% 152,412
2015-11-10 2015-11-06 0.968 155,616 -681 0.01% 150,695
2015-11-05 2015-11-03 0.954 156,297 -177,204 0.01% 149,061
2015-11-03 2015-10-30 0.954 333,501 +247 0.01% 318,062
2015-09-22 2015-09-18 0.983 333,254 +337 0.01% 327,606
2015-09-14 2015-09-10 0.968 332,917 -10,224 0.01% 322,390
2015-08-07 2015-08-05 1.174 343,141 +3,408 0.01% 402,776
2015-07-30 2015-07-28 1.203 339,733 +10,138 0.01% 408,745
2015-07-29 2015-07-27 1.218 329,595 -10,223 0.01% 401,384
2015-07-16 2015-07-14 1.467 339,818 +10,223 0.01% 498,595
2015-07-14 2015-07-10 1.291 329,595 -9,882 0.01% 425,564
2015-07-13 2015-07-09 1.262 339,477 +10,223 0.01% 428,361
2015-07-09 2015-07-07 1.086 329,254 -27,262 0.01% 357,490
2015-07-02 2015-06-29 1.614 356,516 +51,798 0.01% 575,404
2015-06-30 2015-06-26 1.731 304,718 +16,357 0.01% 527,572
2015-06-26 2015-06-24 1.819 288,361 -10,223 0.01% 524,638
2015-06-23 2015-06-19 1.702 298,584 -2 0.01% 508,190
2015-06-16 2015-06-12 1.702 298,586 +6,816 0.01% 508,193
2015-06-15 2015-06-11 1.643 291,770 -102,233 0.01% 479,468
2015-06-12 2015-06-10 1.614 394,003 +102,233 0.01% 635,907
2015-06-10 2015-06-08 1.819 291,770 -68,155 0.01% 530,840
2015-06-09 2015-06-05 1.819 359,925 +68,155 0.01% 654,840
2015-06-01 2015-05-28 2.025 291,770 +10,223 0.01% 590,774
2015-05-29 2015-05-27 2.113 281,547 +68,155 0.01% 594,860
2015-05-27 2015-05-22 1.849 213,392 +10,224 0.01% 394,503
2015-05-26 2015-05-21 1.907 203,168 -34,078 0.01% 387,525
2015-05-20 2015-05-18 1.702 237,246 -341 0.01% 403,792
2015-05-11 2015-05-07 1.614 237,587 -34,248 0.01% 383,457
2015-05-07 2015-05-05 1.819 271,835 -40,893 0.01% 494,571
2015-05-06 2015-05-04 1.643 312,728 +27,262 0.01% 513,909
2015-05-05 2015-04-30 1.614 285,466 -6,338 0.01% 460,732
2015-05-04 2015-04-29 1.585 291,804 +27,262 0.01% 462,398
2015-04-30 2015-04-28 1.497 264,542 -14,108 0.01% 395,910
2015-04-27 2015-04-23 1.276 278,650 +272 0.01% 355,696
2015-04-21 2015-04-17 1.232 278,378 +273 0.01% 343,096
2015-04-16 2015-04-14 1.262 278,105 -238 0.01% 350,920
2015-04-15 2015-04-13 1.291 278,343 +34,316 0.01% 359,389
2015-04-10 2015-04-08 1.100 244,027 -3,408 0.01% 268,535
2015-03-27 2015-03-25 0.954 247,435 -545 0.01% 235,980
2015-03-23 2015-03-19 0.968 247,980 +408 0.01% 240,139
2015-03-20 2015-03-18 0.954 247,572 +2,999 0.01% 236,111
2015-03-17 2015-03-13 0.954 244,573 -2,044 0.01% 233,251
2014-12-30 2014-12-24 1.012 246,617 +364 0.01% 249,674
2014-12-23 2014-12-19 1.027 246,253 +34,078 0.01% 252,919
2014-12-09 2014-12-05 1.027 212,175 -454 0.01% 217,918
2014-12-05 2014-12-03 1.027 212,629 -6,816 0.01% 218,385
2014-11-18 2014-11-14 1.056 219,445 -23,854 0.01% 231,825
2014-11-06 2014-11-04 1.071 243,299 -34,078 0.01% 260,594
2014-11-05 2014-11-03 1.042 277,377 +34,078 0.01% 288,955
2014-09-18 2014-09-16 1.071 243,299 +579 0.01% 260,594
2014-09-10 2014-09-05 1.071 242,720 -375 0.01% 259,974
2014-08-20 2014-08-18 1.130 243,095 +375 0.01% 274,643
2014-08-08 2014-08-06 1.144 242,720 -10,223 0.01% 277,780
2014-08-04 2014-07-31 1.100 252,943 -34,078 0.01% 278,346
2014-07-31 2014-07-29 1.086 287,021 -34,077 0.01% 311,635
2014-07-30 2014-07-28 1.086 321,098 +68,155 0.01% 348,635
2014-07-07 2014-07-03 1.042 252,943 -102 0.01% 263,501
2014-06-27 2014-06-25 0.998 253,045 -68,156 0.01% 252,469
2014-06-18 2014-06-16 1.042 321,201 -340 0.01% 334,608
2014-06-16 2014-06-12 1.056 321,541 +68,155 0.01% 339,680
2014-06-10 2014-06-06 0.983 253,386 +457 0.01% 249,091
2014-05-29 2014-05-27 0.998 252,929 -340 0.01% 252,353
2014-04-09 2014-04-07 1.100 253,269 -205 0.01% 278,705
2014-04-07 2014-04-03 1.130 253,474 +23,855 0.01% 286,369
2014-03-31 2014-03-27 1.071 229,619 +10,564 0.01% 245,942
2014-03-17 2014-03-13 1.115 219,055 -341 0.01% 244,269
2014-03-11 2014-03-07 1.144 219,396 -13,631 0.01% 251,087
2014-03-10 2014-03-06 1.174 233,027 -10,224 0.01% 273,525
2014-03-05 2014-03-03 1.174 243,251 +13,632 0.01% 285,526
2014-02-10 2014-02-06 1.115 229,619 +589 0.01% 256,049
2014-02-06 2014-02-04 1.115 229,030 +6,816 0.01% 255,392
2014-01-22 2014-01-20 1.159 222,214 -170,388 0.01% 257,573
2014-01-09 2014-01-07 1.174 392,602 -170,388 0.01% 460,833
2014-01-08 2014-01-06 1.232 562,990 -10,223 0.02% 693,875
2013-12-19 2013-12-17 1.394 573,213 +340,776 0.02% 798,989
2013-12-10 2013-12-06 1.379 232,437 -23,855 0.01% 320,579
2013-12-09 2013-12-05 1.350 256,292 -10,223 0.01% 345,959
2013-12-06 2013-12-04 1.394 266,515 +33,737 0.01% 371,490
2013-12-05 2013-12-03 1.335 232,778 -340,776 0.01% 310,803
2013-12-04 2013-12-02 1.335 573,554 +340,776 0.02% 765,803
2013-11-28 2013-11-26 1.276 232,778 +103 0.01% 297,141
2013-11-27 2013-11-25 1.321 232,675 -10,223 0.01% 307,251
2013-10-28 2013-10-24 1.144 242,898 -2 0.01% 277,984
2013-10-18 2013-10-16 1.144 242,900 -1 0.01% 277,986
2013-10-17 2013-10-15 1.144 242,901 -4 0.01% 277,987
2013-10-16 2013-10-11 1.159 242,905 +2 0.01% 281,556
2013-10-10 2013-10-08 1.144 242,903 -341 0.01% 277,990
2013-09-17 2013-09-13 1.174 243,244 -340,435 0.01% 285,518
2013-09-13 2013-09-11 1.218 583,679 +340,771 0.02% 710,810
2013-09-12 2013-09-10 1.218 242,908 +10,223 0.01% 295,816
2013-08-21 2013-08-19 1.262 232,685 -6,815 0.01% 293,608
2013-08-12 2013-08-08 1.086 239,500 -171 0.01% 260,039
2013-07-29 2013-07-25 1.086 239,671 +7 0.01% 260,225
2013-07-25 2013-07-23 1.086 239,664 +2 0.01% 260,217
2013-07-11 2013-07-09 1.027 239,662 -68,155 0.01% 246,149
2013-07-10 2013-07-08 1.012 307,817 +3 0.01% 311,633
2013-07-08 2013-07-04 0.998 307,814 -68,155 0.01% 307,113
2013-06-27 2013-06-25 1.012 375,969 +68,167 0.01% 380,629
2013-06-25 2013-06-21 1.086 307,802 -68,155 0.01% 334,198
2013-06-20 2013-06-18 1.086 375,957 +136,311 0.01% 408,198
2013-06-05 2013-06-03 1.174 239,646 +56 0.01% 281,295
2013-06-04 2013-05-31 1.174 239,590 +2 0.01% 281,229
2013-06-03 2013-05-30 1.188 239,588 +7 0.01% 284,742
2013-05-27 2013-05-23 1.188 239,581 +341 0.01% 284,734
2013-05-22 2013-05-20 1.232 239,240 +1 0.01% 294,859
2013-05-16 2013-05-14 1.232 239,239 -68,155 0.01% 294,858
2013-05-15 2013-05-13 1.232 307,394 +68,155 0.01% 378,858
2013-05-03 2013-04-30 1.174 239,239 -321 0.01% 280,817
2013-04-16 2013-04-12 1.203 239,560 -34,077 0.01% 288,224
2013-04-15 2013-04-11 1.203 273,637 +34,077 0.01% 329,223
2013-04-10 2013-04-08 1.159 239,560 +190 0.01% 277,679
2013-03-22 2013-03-20 1.306 239,370 -45 0.01% 312,580
2013-03-18 2013-03-14 1.365 239,415 +190 0.01% 326,690
2013-01-28 2013-01-24 1.702 239,225 -51,116 0.01% 407,161
2013-01-25 2013-01-23 1.761 290,341 -17,039 0.01% 511,200
2013-01-24 2013-01-22 1.614 307,380 +68,101 0.01% 496,100
2013-01-08 2013-01-04 1.585 239,279 -26 0.01% 379,166
2013-01-07 2013-01-03 1.526 239,305 -10,223 0.01% 365,163
2013-01-02 2012-12-27 1.306 249,528 -34,078 0.01% 325,845
2012-12-28 2012-12-24 1.365 283,606 -17,038 0.01% 386,990
2012-12-21 2012-12-19 1.394 300,644 +17,038 0.01% 419,061
2012-12-13 2012-12-11 1.321 283,606 -17,038 0.01% 374,506
2012-12-07 2012-12-05 1.232 300,644 -45,664 0.01% 370,538
2012-12-06 2012-12-04 1.218 346,308 +45,664 0.01% 421,737
2012-11-30 2012-11-28 1.218 300,644 -341 0.01% 366,127
2012-11-27 2012-11-23 1.247 300,985 -51,116 0.01% 375,375
2012-11-23 2012-11-21 1.232 352,101 -57,932 0.01% 433,958
2012-11-21 2012-11-19 1.174 410,033 -44,301 0.01% 481,294
2012-11-20 2012-11-16 1.174 454,334 -68,155 0.01% 533,294
2012-11-16 2012-11-14 1.203 522,489 +51,116 0.02% 628,626
2012-11-14 2012-11-12 1.203 471,373 -102,233 0.02% 567,126
2012-11-13 2012-11-09 1.232 573,606 +130,177 0.02% 706,959
2012-11-12 2012-11-08 1.232 443,429 +51,116 0.01% 546,518
2012-11-09 2012-11-07 1.276 392,313 -79,060 0.01% 500,787
2012-11-08 2012-11-06 1.276 471,373 +170,388 0.02% 601,707
2012-11-07 2012-11-05 1.276 300,985 +34,077 0.01% 384,207
2012-11-06 2012-11-02 1.291 266,908 -340,775 0.01% 344,624
2012-11-05 2012-11-01 1.262 607,683 +324,077 0.02% 766,791
2012-11-02 2012-10-31 1.218 283,606 -452 0.01% 345,378
2012-10-30 2012-10-26 1.188 284,058 -40,893 0.01% 337,593
2012-10-29 2012-10-25 1.218 324,951 +68,155 0.01% 395,728
2012-10-26 2012-10-24 1.291 256,796 +6,816 0.01% 331,568
2012-10-11 2012-10-09 1.056 249,980 -8,861 0.01% 264,082
2012-09-19 2012-09-17 1.071 258,841 +201 0.01% 277,241
2012-09-18 2012-09-14 1.086 258,640 -340,775 0.01% 280,820
2012-09-17 2012-09-13 1.027 599,415 +230 0.02% 615,640
2012-09-13 2012-09-11 1.027 599,185 -379 0.02% 615,404
2012-09-12 2012-09-10 1.056 599,564 +340,776 0.02% 633,387
2012-08-29 2012-08-27 1.042 258,788 +146 0.01% 269,590
2012-08-06 2012-08-02 1.100 258,642 -341 0.01% 284,618
2012-08-03 2012-08-01 1.086 258,983 -4 0.01% 281,193
2012-07-25 2012-07-23 1.042 258,987 +341 0.01% 269,797
2012-07-04 2012-06-29 1.012 258,646 +275 0.01% 261,852
2012-06-25 2012-06-21 0.998 258,371 +13,631 0.01% 257,783
2012-06-21 2012-06-19 1.027 244,740 -3 0.01% 251,365
2012-06-12 2012-06-08 1.027 244,743 -511 0.01% 251,368
2012-06-08 2012-06-06 0.998 245,254 +314 0.01% 244,696
2012-06-05 2012-06-01 0.998 244,940 -34,078 0.01% 244,382
2012-06-01 2012-05-30 1.056 279,018 +34,078 0.01% 294,758
2012-05-23 2012-05-21 0.983 244,940 -17,039 0.01% 240,789
2012-04-17 2012-04-13 1.321 261,979 -184 0.01% 345,948
2012-04-03 2012-03-30 1.335 262,163 +341 0.01% 350,037
2012-04-02 2012-03-29 1.321 261,822 +10,223 0.01% 345,740
2012-03-29 2012-03-27 1.409 251,599 -17,039 0.01% 354,390
2012-03-27 2012-03-23 1.423 268,638 +17,039 0.01% 382,332
2012-03-19 2012-03-15 1.702 251,599 -136 0.01% 428,221
2012-03-12 2012-03-08 1.702 251,735 -13 0.01% 428,453
2012-03-09 2012-03-07 1.673 251,748 -341 0.01% 421,087
2012-03-07 2012-03-05 1.761 252,089 +477 0.01% 443,850
2012-02-22 2012-02-20 1.849 251,612 -17,039 0.01% 465,161
2012-02-21 2012-02-17 1.878 268,651 +17,039 0.01% 504,545
2012-02-14 2012-02-10 1.790 251,612 -34,077 0.01% 450,394
2012-02-10 2012-02-08 1.731 285,689 +34,077 0.01% 494,626
2012-02-06 2012-02-02 1.614 251,612 -23,854 0.01% 406,093
2012-02-03 2012-02-01 1.526 275,466 +6,815 0.01% 420,342
2012-02-02 2012-01-31 1.585 268,651 -242 0.01% 425,710
2012-02-01 2012-01-30 1.585 268,893 -109,048 0.01% 426,093
2012-01-31 2012-01-27 1.702 377,941 +102,233 0.01% 643,255
2012-01-27 2012-01-20 1.438 275,708 +150 0.01% 396,439
2012-01-12 2012-01-10 1.365 275,558 -341 0.01% 376,008
2011-12-28 2011-12-22 1.335 275,899 -92 0.01% 368,377
2011-12-14 2011-12-12 1.365 275,991 +341 0.01% 376,599
2011-12-13 2011-12-09 1.379 275,650 -1,704 0.01% 380,178
2011-12-06 2011-12-02 1.438 277,354 +1,363 0.01% 398,806
2011-11-16 2011-11-14 1.585 275,991 +6,816 0.01% 437,341
2011-11-09 2011-11-07 1.673 269,175 -44,301 0.01% 450,237
2011-11-02 2011-10-31 1.614 313,476 +477 0.01% 505,939
2011-09-23 2011-09-21 1.350 312,999 -10,223 0.01% 422,505
2011-09-22 2011-09-20 1.365 323,222 -341 0.01% 441,047
2011-09-20 2011-09-16 1.497 323,563 -161 0.01% 484,240
2011-08-30 2011-08-26 1.614 323,724 +170 0.01% 522,479
2011-08-29 2011-08-25 1.643 323,554 -3,408 0.01% 531,699
2011-08-18 2011-08-16 1.731 326,962 +3,408 0.01% 566,084
2011-08-10 2011-08-08 1.731 323,554 -3,408 0.01% 560,183
2011-08-09 2011-08-05 1.878 326,962 +341 0.01% 614,057
2011-07-27 2011-07-25 2.142 326,621 -341 0.01% 699,678
2011-07-18 2011-07-14 2.172 326,962 +3,408 0.01% 710,003
2011-07-15 2011-07-13 2.201 323,554 -357,644 0.01% 712,097
2011-07-14 2011-07-12 2.172 681,198 +17,039 0.02% 1,479,232
2011-07-11 2011-07-07 2.318 664,159 +10,223 0.02% 1,539,680
2011-07-06 2011-07-04 2.348 653,936 +340,537 0.02% 1,535,170
2011-07-05 2011-06-30 2.230 313,399 -9,882 0.01% 698,944
2011-06-30 2011-06-28 2.172 323,281 -17,039 0.01% 702,010
2011-06-29 2011-06-27 2.201 340,320 +10,223 0.01% 748,997
2011-06-24 2011-06-22 2.083 330,097 +205 0.01% 687,751
2011-06-23 2011-06-21 2.113 329,892 -3,408 0.01% 697,004
2011-06-21 2011-06-17 2.142 333,300 -17,039 0.01% 713,986
2011-06-20 2011-06-16 2.113 350,339 -341 0.01% 740,205
2011-06-17 2011-06-15 2.172 350,680 -3,407 0.01% 761,507
2011-06-08 2011-06-03 2.348 354,087 +17,007 0.01% 831,249
2011-06-07 2011-06-02 2.406 337,080 -17,039 0.01% 811,107
2011-06-02 2011-05-31 2.553 354,119 +34,078 0.01% 904,065
2011-05-31 2011-05-27 2.524 320,041 -34,078 0.01% 807,673
2011-05-30 2011-05-26 2.494 354,119 +17,308 0.01% 883,282
2011-05-27 2011-05-25 2.553 336,811 +17,039 0.01% 859,878
2011-05-26 2011-05-24 2.641 319,772 -17,039 0.01% 844,528
2011-05-25 2011-05-23 2.612 336,811 -17,038 0.01% 879,645
2011-05-24 2011-05-20 2.700 353,849 +23,547 0.01% 955,294
2011-05-23 2011-05-19 2.788 330,302 -10,223 0.01% 920,802
2011-05-20 2011-05-18 2.788 340,525 -27,500 0.01% 949,301
2011-05-19 2011-05-17 2.758 368,025 +238 0.01% 1,015,165
2011-05-18 2011-05-16 2.788 367,787 +10,223 0.01% 1,025,301
2011-05-16 2011-05-12 2.905 357,564 -3,612 0.01% 1,038,772
2011-05-12 2011-05-09 2.963 361,176 +10,327 0.01% 1,070,251
2011-05-09 2011-05-05 2.905 350,849 +187 0.01% 1,019,264
2011-05-06 2011-05-04 2.934 350,662 -27,537 0.01% 1,028,908
2011-05-05 2011-05-03 2.963 378,199 -33 0.01% 1,120,694
2011-05-04 2011-04-29 2.992 378,232 -344 0.01% 1,131,780
2011-05-03 2011-04-28 3.050 378,576 -13,424 0.01% 1,154,806
2011-04-29 2011-04-27 3.079 392,000 +3,339 0.01% 1,207,142
2011-04-21 2011-04-19 3.108 388,661 -3,374 0.01% 1,208,151
2011-04-15 2011-04-13 3.196 392,035 -6,953 0.01% 1,252,807
2011-04-14 2011-04-12 3.138 398,988 +7,022 0.01% 1,251,844
2011-04-13 2011-04-11 3.167 391,966 +13,425 0.01% 1,241,199
2011-04-12 2011-04-08 3.138 378,541 +6,815 0.01% 1,187,690
2011-04-11 2011-04-07 3.108 371,726 +342 0.01% 1,155,509
2011-04-08 2011-04-06 3.108 371,384 -17,211 0.01% 1,154,446
2011-04-07 2011-04-04 3.021 388,595 +10,327 0.01% 1,174,078
2011-04-04 2011-03-31 3.108 378,268 +24,095 0.01% 1,175,844
2011-03-31 2011-03-29 3.225 354,173 -137 0.01% 1,142,102
2011-03-30 2011-03-28 3.225 354,310 +3,442 0.01% 1,142,544
2011-03-29 2011-03-25 3.225 350,868 +37,864 0.01% 1,131,444
2011-03-25 2011-03-23 3.283 313,004 +3,442 0.01% 1,027,531
2011-03-23 2011-03-21 3.312 309,562 -17,211 0.01% 1,025,224
2011-03-22 2011-03-18 3.254 326,773 -13,769 0.01% 1,063,238
2011-03-18 2011-03-16 3.312 340,542 -172 0.01% 1,127,826
2011-03-17 2011-03-15 3.283 340,714 +31,344 0.01% 1,118,497
2011-03-15 2011-03-11 3.370 309,370 +3,442 0.01% 1,042,564
2011-03-14 2011-03-10 3.370 305,928 +17,211 0.01% 1,030,964
2011-03-08 2011-03-04 3.573 288,717 -34 0.01% 1,031,677
2011-02-22 2011-02-18 3.486 288,751 +31 0.01% 1,006,633
2011-02-17 2011-02-15 3.399 288,720 -207 0.01% 981,362
2011-02-08 2011-02-02 3.341 288,927 +3,374 0.01% 965,278
2011-02-07 2011-01-31 3.341 285,553 +8,846 0.01% 954,006
2011-01-19 2011-01-17 3.515 276,707 -3,275 0.01% 972,685
2011-01-17 2011-01-13 3.660 279,982 -93 0.01% 1,024,866
2011-01-12 2011-01-10 3.573 280,075 -6,884 0.01% 1,000,797
2011-01-11 2011-01-07 3.573 286,959 -34,422 0.01% 1,025,396
2011-01-10 2011-01-06 3.602 321,381 +7,332 0.01% 1,157,733
2011-01-07 2011-01-05 3.602 314,049 +16,660 0.01% 1,131,320
2011-01-06 2011-01-04 3.690 297,389 -6,495 0.01% 1,097,224
2011-01-05 2011-01-03 3.370 303,884 -17,211 0.01% 1,024,076
2011-01-03 2010-12-29 3.283 321,095 +17,211 0.01% 1,054,092
2010-12-23 2010-12-21 3.399 303,884 +119 0.01% 1,032,905
2010-12-22 2010-12-20 3.312 303,765 -69 0.01% 1,006,026
2010-12-20 2010-12-16 3.283 303,834 +137 0.01% 997,427
2010-12-16 2010-12-14 3.428 303,697 -13,768 0.01% 1,041,092
2010-12-15 2010-12-13 3.254 317,465 +10,326 0.01% 1,032,953
2010-12-14 2010-12-10 3.312 307,139 -551 0.01% 1,017,200
2010-12-13 2010-12-09 3.254 307,690 -6,884 0.01% 1,001,147
2010-12-10 2010-12-08 3.312 314,574 +14,044 0.01% 1,041,824
2010-12-09 2010-12-07 3.370 300,530 -6,540 0.01% 1,012,773
2010-12-08 2010-12-06 3.341 307,070 +34,422 0.01% 1,025,892
2010-12-06 2010-12-02 3.457 272,648 -344 0.01% 942,575
2010-12-01 2010-11-29 3.428 272,992 -4,819 0.01% 935,833
2010-11-22 2010-11-18 3.486 277,811 -13,769 0.01% 968,495
2010-11-19 2010-11-17 3.457 291,580 +6,884 0.01% 1,008,025
2010-11-18 2010-11-16 3.602 284,696 +20,653 0.01% 1,025,580
2010-11-17 2010-11-15 3.719 264,043 +13,769 0.01% 981,863
2010-11-16 2010-11-12 3.748 250,274 -10,327 0.01% 937,933
2010-11-15 2010-11-11 3.864 260,601 +17,211 0.01% 1,006,918
2010-11-11 2010-11-09 3.951 243,390 +3,443 0.01% 961,630
2010-11-05 2010-11-03 3.835 239,947 +6,884 0.01% 920,144
2010-11-04 2010-11-02 3.806 233,063 -73 0.01% 886,974
2010-11-03 2010-11-01 3.864 233,136 +42 0.01% 900,798
2010-11-02 2010-10-29 3.777 233,094 -3,443 0.01% 880,321
2010-11-01 2010-10-28 3.777 236,537 +7,263 0.01% 893,324
2010-10-28 2010-10-26 3.922 229,274 +6,885 0.01% 899,197
2010-10-26 2010-10-22 3.922 222,389 +9,982 0.01% 872,195
2010-10-25 2010-10-21 4.038 212,407 -9,982 0.01% 857,729
2010-10-22 2010-10-20 4.038 222,389 +17,211 0.01% 898,038
2010-10-20 2010-10-18 4.067 205,178 -6,885 0.01% 834,498
2010-10-19 2010-10-15 4.009 212,063 +6,885 0.01% 850,179
2010-10-18 2010-10-14 4.067 205,178 +6,884 0.01% 834,498
2010-10-14 2010-10-12 3.951 198,294 +3,442 0.01% 783,457
2010-10-13 2010-10-11 4.009 194,852 +3,098 0.01% 781,179
2010-10-12 2010-10-08 4.038 191,754 -6,884 0.01% 774,329
2010-10-08 2010-10-06 4.096 198,638 -13,769 0.01% 813,669
2010-10-07 2010-10-05 4.009 212,407 -79,342 0.01% 851,558
2010-10-06 2010-10-04 4.154 291,749 +15,111 0.01% 1,212,026
2010-10-05 2010-09-30 4.125 276,638 -6,540 0.01% 1,141,213
2010-10-04 2010-09-29 4.154 283,178 +123,918 0.01% 1,176,419
2010-09-30 2010-09-28 4.067 159,260 +6,885 0.01% 647,741
2010-09-29 2010-09-27 3.980 152,375 -3,442 0.01% 606,458
2010-09-28 2010-09-24 3.980 155,817 +3,442 0.01% 620,157
2010-09-20 2010-09-16 3.922 152,375 +17,211 0.01% 597,605
2010-09-16 2010-09-14 4.038 135,164 -17,211 0.00% 545,811
2010-09-15 2010-09-13 4.009 152,375 -6,885 0.01% 610,885
2010-09-09 2010-09-07 4.009 159,260 +3,443 0.01% 638,487
2010-09-08 2010-09-06 3.893 155,817 +34,421 0.01% 606,577
2010-09-07 2010-09-03 3.573 121,396 -344 0.00% 433,786
2010-09-06 2010-09-02 3.486 121,740 -13,769 0.00% 424,406
2010-09-02 2010-08-31 3.283 135,509 -6,781 0.00% 444,849
2010-09-01 2010-08-30 3.370 142,290 +13,769 0.01% 479,511
2010-08-31 2010-08-27 3.399 128,521 -10,327 0.00% 436,844
2010-08-30 2010-08-26 3.457 138,848 +24,096 0.00% 480,013
2010-08-27 2010-08-25 3.602 114,752 +344 0.00% 413,379
2010-08-25 2010-08-23 3.690 114,408 -344 0.00% 422,111
2010-08-20 2010-08-18 3.690 114,752 +344 0.00% 423,380
2010-08-16 2010-08-12 3.631 114,408 -344 0.00% 415,464
2010-08-12 2010-08-10 3.748 114,752 +447 0.00% 430,048
2010-08-10 2010-08-06 3.748 114,305 +6,885 0.00% 428,372
2010-08-06 2010-08-04 3.777 107,420 -6,885 0.00% 405,691
2010-08-05 2010-08-03 3.806 114,305 +6,885 0.00% 435,014
2010-08-02 2010-07-29 3.777 107,420 -345 0.00% 405,691
2010-07-30 2010-07-28 3.719 107,765 -258 0.00% 400,732
2010-07-28 2010-07-26 3.660 108,023 -30,979 0.00% 395,415
2010-07-27 2010-07-23 3.631 139,002 +30,979 0.00% 504,775
2010-07-26 2010-07-22 3.777 108,023 +344 0.00% 407,968
2010-07-21 2010-07-19 3.254 107,679 +276 0.00% 350,361
2010-07-19 2010-07-15 3.341 107,403 -3,442 0.00% 358,823
2010-07-16 2010-07-14 3.457 110,845 -6,885 0.00% 383,204
2010-07-15 2010-07-13 3.399 117,730 -6,884 0.00% 400,165
2010-07-07 2010-07-05 3.167 124,614 -615 0.00% 394,602
2010-07-05 2010-06-30 3.225 125,229 -6,885 0.00% 403,826
2010-07-02 2010-06-29 3.283 132,114 +13,769 0.00% 433,704
2010-06-30 2010-06-28 3.515 118,345 +7,265 0.00% 416,008
2010-06-25 2010-06-23 3.690 111,080 +239 0.00% 409,832
2010-06-24 2010-06-22 3.777 110,841 -7,228 0.00% 418,611
2010-06-23 2010-06-21 3.748 118,069 -172,109 0.00% 442,478
2010-06-22 2010-06-18 3.573 290,178 +172,109 0.01% 1,036,898
2010-06-21 2010-06-17 3.660 118,069 -109 0.00% 432,188
2010-06-14 2010-06-10 3.428 118,178 +241 0.00% 405,121
2010-06-08 2010-06-04 3.544 117,937 -379 0.00% 418,000
2010-06-04 2010-06-02 3.544 118,316 +344 0.00% 419,343
2010-06-03 2010-06-01 3.573 117,972 -17,520 0.00% 421,551
2010-06-02 2010-05-31 3.631 135,492 +6,884 0.00% 492,028
2010-06-01 2010-05-28 3.457 128,608 +86 0.00% 444,612
2010-05-28 2010-05-26 3.050 128,522 +6,884 0.00% 392,043
2010-05-27 2010-05-25 3.050 121,638 +10,327 0.00% 371,044
2010-05-26 2010-05-24 3.254 111,311 +344 0.00% 362,178
2010-05-20 2010-05-18 3.399 110,967 -61,917 0.00% 377,178
2010-05-19 2010-05-17 3.225 172,884 +61,615 0.01% 557,499
2010-05-17 2010-05-13 3.631 111,269 +3,442 0.00% 404,064
2010-05-14 2010-05-12 3.573 107,827 +3,443 0.00% 385,300
2010-05-13 2010-05-11 3.544 104,384 +3,568 0.00% 369,965
2010-05-12 2010-05-10 3.631 100,816 -10,022 0.00% 366,105
2010-05-11 2010-05-07 3.486 110,838 -3,442 0.00% 386,399
2010-05-10 2010-05-06 3.486 114,280 -10,624 0.00% 398,399
2010-05-07 2010-05-05 3.748 124,904 +13,425 0.00% 468,093
2010-05-06 2010-05-04 3.922 111,479 -3,443 0.00% 437,213
2010-05-05 2010-05-03 4.009 114,922 +168 0.00% 460,732
2010-05-04 2010-04-30 4.154 114,754 +10,327 0.00% 476,728
2010-04-29 2010-04-27 4.125 104,427 -10,464 0.00% 430,792
2010-04-28 2010-04-26 4.183 114,891 +8,123 0.00% 480,635
2010-04-27 2010-04-23 4.271 106,768 +12,736 0.00% 455,958
2010-04-23 2010-04-21 4.416 94,032 +3,718 0.00% 415,227
2010-04-21 2010-04-19 4.445 90,314 +6,460 0.00% 401,433
2010-04-20 2010-04-16 4.590 83,854 +3,442 0.00% 384,900
2010-04-16 2010-04-14 4.823 80,412 +344 0.00% 387,789
2010-04-15 2010-04-13 4.910 80,068 +5,028 0.00% 393,108
2010-04-13 2010-04-09 5.026 75,040 +10,327 0.00% 377,142
2010-04-12 2010-04-08 4.910 64,713 -232 0.00% 317,720
2010-04-09 2010-04-07 4.997 64,945 -6,850 0.00% 324,519
2010-04-07 2010-03-31 4.764 71,795 -6,884 0.00% 342,062
2010-04-01 2010-03-30 4.823 78,679 +16,867 0.00% 379,432
2010-03-31 2010-03-29 4.764 61,812 +197 0.00% 294,499
2010-03-30 2010-03-26 4.764 61,615 +10,671 0.00% 293,560
2010-03-26 2010-03-24 4.939 50,944 -6,885 0.00% 251,599
2010-03-25 2010-03-23 4.881 57,829 +6,233 0.00% 282,242
2010-03-22 2010-03-18 4.997 51,596 +344 0.00% 257,817
2010-03-19 2010-03-17 5.113 51,252 -5,507 0.00% 262,054
2010-03-18 2010-03-16 4.910 56,759 -345 0.00% 278,669
2010-03-16 2010-03-12 4.881 57,104 +9,294 0.00% 278,703
2010-03-10 2010-03-08 5.142 47,810 +250 0.00% 245,843
2010-03-09 2010-03-05 5.113 47,560 +6,884 0.00% 243,176
2010-03-08 2010-03-04 5.142 40,676 -6,884 0.00% 209,160
2010-03-05 2010-03-03 5.200 47,560 +6,884 0.00% 247,321
2010-03-03 2010-03-01 5.142 40,676 -355 0.00% 209,160
2010-03-01 2010-02-25 5.142 41,031 +276 0.00% 210,985
2010-02-26 2010-02-24 5.142 40,755 -517 0.00% 209,566
2010-02-25 2010-02-23 5.142 41,272 -2,788 0.00% 212,224
2010-02-24 2010-02-22 4.997 44,060 -10,326 0.00% 220,161
2010-02-18 2010-02-12 5.055 54,386 -2,754 0.00% 274,918
2010-02-17 2010-02-11 4.764 57,140 -331 0.00% 272,239
2010-02-12 2010-02-10 4.677 57,471 -5,177 0.00% 268,807
2010-02-10 2010-02-08 4.241 62,648 -17,211 0.00% 265,721
2010-02-09 2010-02-05 4.503 79,859 +8,262 0.00% 359,602
2010-02-05 2010-02-03 4.968 71,597 -14,103 0.00% 355,678
2010-02-04 2010-02-02 4.735 85,700 +34,347 0.00% 405,821
2010-02-03 2010-02-01 4.590 51,353 -51 0.00% 235,716
2010-02-01 2010-01-28 4.793 51,404 -4,544 0.00% 246,404
2010-01-29 2010-01-27 4.648 55,948 -10,326 0.00% 260,058
2010-01-28 2010-01-26 4.793 66,274 +172 0.00% 317,683
2010-01-27 2010-01-25 5.055 66,102 -10,327 0.00% 334,141
2010-01-26 2010-01-22 5.113 76,429 +14,480 0.00% 390,784
2010-01-25 2010-01-21 5.200 61,949 -4,819 0.00% 322,147
2010-01-22 2010-01-20 5.520 66,768 +7,297 0.00% 368,543
2010-01-21 2010-01-19 5.868 59,471 +2,754 0.00% 348,998
2010-01-20 2010-01-18 5.956 56,717 +155 0.00% 337,780
2010-01-19 2010-01-15 6.072 56,562 -5,163 0.00% 343,429
2010-01-18 2010-01-14 5.926 61,725 +2,235 0.00% 365,812
2010-01-15 2010-01-13 5.810 59,490 +4,130 0.00% 345,653
2010-01-13 2010-01-11 6.391 55,360 -240 0.00% 353,822
2010-01-12 2010-01-08 6.246 55,600 -6,945 0.00% 347,280
2010-01-11 2010-01-07 6.188 62,545 +344 0.00% 387,025
2010-01-08 2010-01-06 6.217 62,201 -344 0.00% 386,703
2010-01-07 2010-01-05 6.304 62,545 -68,844 0.00% 394,293
2010-01-06 2010-01-04 6.101 131,389 +68,844 0.00% 801,576
2010-01-04 2009-12-29 5.752 62,545 -6,884 0.00% 359,769
2009-12-29 2009-12-24 5.404 69,429 +275 0.00% 375,163
2009-12-28 2009-12-22 5.229 69,154 -275 0.00% 361,623
2009-12-23 2009-12-21 5.084 69,429 -68,844 0.00% 352,976
2009-12-22 2009-12-18 5.229 138,273 +69,044 0.00% 723,063
2009-12-21 2009-12-17 5.084 69,229 -69,016 0.00% 351,959
2009-12-18 2009-12-16 5.433 138,245 +58,517 0.00% 751,030
2009-12-17 2009-12-15 5.200 79,728 +3,442 0.00% 414,601
2009-12-16 2009-12-14 5.607 76,286 -13,769 0.00% 427,729
2009-12-15 2009-12-11 5.578 90,055 +17,211 0.00% 502,314
2009-12-14 2009-12-10 5.258 72,844 +35 0.00% 383,035
2009-12-08 2009-12-04 4.910 72,809 -6,884 0.00% 357,469
2009-12-07 2009-12-03 4.735 79,693 -3,443 0.00% 377,376
2009-12-04 2009-12-02 4.648 83,136 -3,097 0.00% 386,434
2009-12-03 2009-12-01 4.706 86,233 -168 0.00% 405,840
2009-12-01 2009-11-27 4.212 86,401 -2,754 0.00% 363,960
2009-11-30 2009-11-26 4.532 89,155 -28,225 0.00% 404,052
2009-11-27 2009-11-25 4.619 117,380 +16,176 0.00% 542,198
2009-11-26 2009-11-24 4.445 101,204 +1,377 0.00% 449,837
2009-11-25 2009-11-23 4.474 99,827 +5,508 0.00% 446,617
2009-11-24 2009-11-20 4.445 94,319 +3 0.00% 419,235
2009-11-23 2009-11-19 4.474 94,316 -2,065 0.00% 421,961
2009-11-20 2009-11-18 4.416 96,381 -63,336 0.00% 425,600
2009-11-19 2009-11-17 4.590 159,717 +1,528 0.01% 733,119
2009-11-18 2009-11-16 4.532 158,189 +419 0.01% 716,914
2009-11-17 2009-11-13 4.474 157,770 -17,210 0.01% 705,849
2009-11-16 2009-11-12 4.416 174,980 +59,893 0.01% 772,678
2009-11-11 2009-11-09 4.009 115,087 +29,600 0.00% 461,394
2009-11-06 2009-11-04 3.951 85,487 +92 0.00% 337,758
2009-11-05 2009-11-03 4.009 85,395 -6,884 0.00% 342,356
2009-11-04 2009-11-02 3.893 92,279 -10,327 0.00% 359,231
2009-11-03 2009-10-30 3.951 102,606 -7,138 0.00% 405,395
2009-10-30 2009-10-28 4.009 109,744 -3,442 0.00% 439,973
2009-10-29 2009-10-27 4.096 113,186 -4,131 0.00% 463,637
2009-10-28 2009-10-23 4.125 117,317 -6,196 0.00% 483,967
2009-10-27 2009-10-22 4.154 123,513 +31,260 0.00% 513,116
2009-10-23 2009-10-21 4.096 92,253 +6,884 0.00% 377,891
2009-10-22 2009-10-20 3.922 85,369 +16,867 0.00% 334,812
2009-10-21 2009-10-19 3.951 68,502 -6,884 0.00% 270,650
2009-10-20 2009-10-16 3.835 75,386 +6,884 0.00% 289,089
2009-10-19 2009-10-15 3.864 68,502 -6,884 0.00% 264,680
2009-10-13 2009-10-09 3.893 75,386 -10,327 0.00% 293,469
2009-10-05 2009-09-30 3.893 85,713 +79 0.00% 333,671
2009-09-28 2009-09-24 4.038 85,634 +13,769 0.00% 345,802
2009-09-23 2009-09-21 4.067 71,865 +17,210 0.00% 292,289
2009-09-18 2009-09-16 4.154 54,655 -6,884 0.00% 227,056
2009-09-14 2009-09-10 4.300 61,539 -413 0.00% 264,593
2009-09-11 2009-09-09 4.387 61,952 +6,884 0.00% 271,768
2009-09-10 2009-09-08 4.154 55,068 -20,653 0.00% 228,771
2009-09-09 2009-09-07 4.183 75,721 +344 0.00% 316,771
2009-09-08 2009-09-04 4.154 75,377 +24,096 0.00% 313,142
2009-09-07 2009-09-03 4.125 51,281 -10,327 0.00% 211,549
2009-09-04 2009-09-02 4.038 61,608 +10,327 0.00% 248,782
2009-09-03 2009-09-01 4.067 51,281 +241 0.00% 208,570
2009-08-13 2009-08-11 4.532 51,040 -345 0.00% 231,314
2009-08-12 2009-08-10 4.590 51,385 +6,885 0.00% 235,863
2009-08-11 2009-08-07 4.561 44,500 +10,326 0.00% 202,967
2009-08-07 2009-08-05 4.677 34,174 -13,768 0.00% 159,841
2009-08-06 2009-08-04 4.881 47,942 +3,442 0.00% 233,987
2009-08-05 2009-08-03 4.997 44,500 +13,080 0.00% 222,359
2009-08-04 2009-07-31 4.561 31,420 -27,537 0.00% 143,309
2009-08-03 2009-07-30 4.358 58,957 +27,881 0.00% 256,917
2009-07-31 2009-07-29 4.329 31,076 -6,884 0.00% 134,517
2009-07-30 2009-07-28 4.619 37,960 -396 0.00% 175,344
2009-07-29 2009-07-27 4.648 38,356 -30,979 0.00% 178,287
2009-07-24 2009-07-22 4.212 69,335 +13,768 0.00% 292,070
2009-07-23 2009-07-21 4.241 55,567 -24,095 0.00% 235,687
2009-07-22 2009-07-20 4.067 79,662 -13,080 0.00% 324,001
2009-07-21 2009-07-17 3.893 92,742 +27,193 0.00% 361,034
2009-07-17 2009-07-15 3.922 65,549 +6,884 0.00% 257,079
2009-07-14 2009-07-10 3.719 58,665 -20,653 0.00% 218,150
2009-07-13 2009-07-09 3.660 79,318 +17,211 0.00% 290,341
2009-07-07 2009-07-03 3.748 62,107 -13,769 0.00% 232,754
2009-07-06 2009-07-02 3.719 75,876 +6,885 0.00% 282,151
2009-07-03 2009-06-30 3.777 68,991 -3,442 0.00% 260,557
2009-07-02 2009-06-29 3.893 72,433 +10,326 0.00% 281,973
2009-06-30 2009-06-26 3.980 62,107 +6,884 0.00% 247,188
2009-06-29 2009-06-25 3.922 55,223 -10,627 0.00% 216,581
2009-06-26 2009-06-24 3.835 65,850 -3,442 0.00% 252,520
2009-06-25 2009-06-23 3.690 69,292 -10,327 0.00% 255,654
2009-06-23 2009-06-19 4.009 79,619 +13,769 0.00% 319,200
2009-06-22 2009-06-18 4.154 65,850 -13,769 0.00% 273,564
2009-06-19 2009-06-17 4.300 79,619 +13,769 0.00% 342,330
2009-06-18 2009-06-16 4.212 65,850 -6,885 0.00% 277,390
2009-06-17 2009-06-15 4.358 72,735 +17,211 0.00% 316,958
2009-06-16 2009-06-12 4.358 55,524 +10,327 0.00% 241,957
2009-06-15 2009-06-11 4.474 45,197 -16,979 0.00% 202,207
2009-06-12 2009-06-10 4.387 62,176 +3,442 0.00% 272,751
2009-06-11 2009-06-09 4.416 58,734 -3,442 0.00% 259,358
2009-06-10 2009-06-08 4.648 62,176 -6,884 0.00% 289,008
2009-06-09 2009-06-05 4.416 69,060 -86,055 0.00% 304,956
2009-06-08 2009-06-04 4.416 155,115 +13,769 0.01% 684,958
2009-06-05 2009-06-03 4.387 141,346 +6,884 0.01% 620,050
2009-06-04 2009-06-02 4.183 134,462 +51,633 0.01% 562,508
2009-06-03 2009-06-01 4.154 82,829 +30,979 0.00% 344,100
2009-06-02 2009-05-29 3.951 51,850 +6,781 0.00% 204,859
2009-06-01 2009-05-27 3.922 45,069 -41,306 0.00% 176,758
2009-05-29 2009-05-26 3.864 86,375 +6,884 0.00% 333,738
2009-05-27 2009-05-25 3.864 79,491 +3,443 0.00% 307,140
2009-05-26 2009-05-22 3.864 76,048 +8,844 0.00% 293,837
2009-05-22 2009-05-20 3.921 67,204 +10,559 0.00% 263,483
2009-05-21 2009-05-19 3.750 56,645 -4,928 0.00% 212,429
2009-05-20 2009-05-18 3.693 61,573 -12,671 0.00% 227,412
2009-05-19 2009-05-15 3.466 74,244 +3,520 0.00% 257,336
2009-05-18 2009-05-14 3.523 70,724 +20,415 0.00% 249,154
2009-05-15 2009-05-13 3.494 50,309 -9,856 0.00% 175,805
2009-05-14 2009-05-12 3.523 60,165 +10,560 0.00% 211,956
2009-05-13 2009-05-11 3.580 49,605 +24,532 0.00% 177,572
2009-05-12 2009-05-08 3.779 25,073 -35,234 0.00% 94,741
2009-05-11 2009-05-07 3.154 60,307 +21,119 0.00% 190,182
2009-05-08 2009-05-06 3.239 39,188 -17,129 0.00% 126,922
2009-05-07 2009-05-05 2.869 56,317 +27,820 0.00% 161,600
2009-05-06 2009-05-04 2.926 28,497 -87,996 0.00% 83,390
2009-05-05 2009-04-30 2.472 116,493 +24,639 0.00% 287,938
2009-05-04 2009-04-29 2.443 91,854 -35,198 0.00% 224,427
2009-04-30 2009-04-28 2.358 127,052 +13,727 0.00% 299,598
2009-04-29 2009-04-27 2.500 113,325 -17,599 0.00% 283,327
2009-04-28 2009-04-24 2.642 130,924 -35,198 0.00% 345,925
2009-04-27 2009-04-23 2.500 166,122 -48,809 0.01% 415,326
2009-04-24 2009-04-22 2.415 214,931 +45,523 0.01% 519,036
2009-04-23 2009-04-21 2.529 169,408 -3,519 0.01% 428,354
2009-04-22 2009-04-20 2.642 172,927 -45,758 0.01% 456,904
2009-04-21 2009-04-17 2.585 218,685 +63,357 0.01% 565,379
2009-04-20 2009-04-16 2.642 155,328 +80,956 0.01% 410,404
2009-04-17 2009-04-15 2.727 74,372 -14,080 0.00% 202,843
2009-04-16 2009-04-14 2.671 88,452 -10,559 0.00% 236,219
2009-04-15 2009-04-09 2.500 99,011 +3,520 0.00% 247,540
2009-04-09 2009-04-07 2.529 95,491 +21,119 0.00% 241,452
2009-04-08 2009-04-06 2.585 74,372 +3,519 0.00% 192,278
2009-04-07 2009-04-03 2.500 70,853 -24,638 0.00% 177,141
2009-04-06 2009-04-02 2.415 95,491 -42,238 0.00% 230,601
2009-04-03 2009-04-01 2.301 137,729 -10,560 0.01% 316,949
2009-04-02 2009-03-31 2.273 148,289 +17,951 0.01% 337,037
2009-04-01 2009-03-30 2.244 130,338 +70,397 0.00% 292,535
2009-03-30 2009-03-26 2.386 59,941 -38,718 0.00% 143,048
2009-03-27 2009-03-25 2.301 98,659 -24,639 0.00% 227,039
2009-03-26 2009-03-24 2.301 123,298 +42,238 0.00% 283,740
2009-03-25 2009-03-23 2.330 81,060 -63,357 0.00% 188,842
2009-03-24 2009-03-20 2.131 144,417 -70,396 0.01% 307,722
2009-03-23 2009-03-19 2.159 214,813 +31,678 0.01% 463,824
2009-03-20 2009-03-18 2.102 183,135 +21,119 0.01% 385,019
2009-03-19 2009-03-17 2.074 162,016 +17,599 0.01% 336,016
2009-03-18 2009-03-16 2.188 144,417 +7,040 0.01% 315,928
2009-03-17 2009-03-13 2.074 137,377 -24,639 0.01% 284,916
2009-03-16 2009-03-12 1.989 162,016 +35,198 0.01% 322,207
2009-03-13 2009-03-11 2.017 126,818 -59,837 0.00% 255,811
2009-03-12 2009-03-10 2.017 186,655 +56,317 0.01% 376,511
2009-03-11 2009-03-09 1.989 130,338 -17,599 0.00% 259,208
2009-03-10 2009-03-06 2.017 147,937 +34,847 0.01% 298,411
2009-03-09 2009-03-05 2.131 113,090 +3,519 0.00% 240,971
2009-03-03 2009-02-27 2.159 109,571 +17,599 0.00% 236,586
2009-03-02 2009-02-26 2.244 91,972 +17,600 0.00% 206,425
2009-02-25 2009-02-23 2.443 74,372 -10,560 0.00% 181,713
2009-02-24 2009-02-20 2.415 84,932 -52,797 0.00% 205,102
2009-02-23 2009-02-19 2.529 137,729 -21,119 0.01% 348,253
2009-02-20 2009-02-18 2.472 158,848 +10,559 0.01% 392,627
2009-02-19 2009-02-17 2.443 148,289 -7,039 0.01% 362,315
2009-02-18 2009-02-16 2.671 155,328 +49,277 0.01% 414,817
2009-02-17 2009-02-13 2.443 106,051 -10,559 0.00% 259,115
2009-02-16 2009-02-12 2.386 116,610 -7,040 0.00% 278,288
2009-02-13 2009-02-11 2.415 123,650 +21,119 0.00% 298,602
2009-02-12 2009-02-10 2.472 102,531 +7,040 0.00% 253,427
2009-02-11 2009-02-09 2.500 95,491 +24,638 0.00% 238,740
2009-02-10 2009-02-06 2.415 70,853 -7,039 0.00% 171,103
2009-02-09 2009-02-05 2.358 77,892 -3,520 0.00% 183,675
2009-02-06 2009-02-04 2.330 81,412 -14,079 0.00% 189,663
2009-02-04 2009-02-02 2.188 95,491 -17,599 0.00% 208,897
2009-02-03 2009-01-30 2.301 113,090 -17,600 0.00% 260,249
2009-01-29 2009-01-22 2.131 130,690 -28,374 0.01% 278,473
2009-01-22 2009-01-20 2.244 159,064 -35,198 0.01% 357,008
2009-01-21 2009-01-19 2.301 194,262 +17,599 0.01% 447,046
2009-01-20 2009-01-16 2.330 176,663 +7,040 0.01% 411,565
2009-01-19 2009-01-15 2.330 169,623 -10,560 0.01% 395,164
2009-01-16 2009-01-14 2.386 180,183 -14,079 0.01% 430,004
2009-01-15 2009-01-13 2.301 194,262 +84,828 0.01% 447,046
2009-01-14 2009-01-12 2.330 109,434 -52,797 0.00% 254,944
2009-01-12 2009-01-08 2.557 162,231 +14,079 0.01% 414,816
2009-01-09 2009-01-07 2.756 148,152 +130,233 0.01% 408,280
2009-01-08 2009-01-06 2.727 17,919 -17,599 0.00% 48,872
2009-01-07 2009-01-05 2.727 35,518 -35,198 0.00% 96,872
2009-01-06 2009-01-02 2.614 70,716 +7,110 0.00% 184,835
2009-01-05 2008-12-31 2.443 63,606 +17,599 0.00% 155,409
2008-12-29 2008-12-22 2.472 46,007 +28,159 0.00% 113,716
2008-12-23 2008-12-19 2.614 17,848 -31,679 0.00% 46,651
2008-12-22 2008-12-18 2.614 49,527 -7,039 0.00% 129,452
2008-12-19 2008-12-17 2.472 56,566 +28,158 0.00% 139,815
2008-12-16 2008-12-12 2.244 28,408 +3,520 0.00% 63,760
2008-12-15 2008-12-11 2.529 24,888 -14,079 0.00% 62,930
2008-12-12 2008-12-10 2.642 38,967 -14,080 0.00% 102,958
2008-12-11 2008-12-09 2.500 53,047 +35,199 0.00% 132,624
2008-12-10 2008-12-08 2.585 17,848 -2,112 0.00% 46,143
2008-12-05 2008-12-03 2.244 19,960 -35,198 0.00% 44,799
2008-12-04 2008-12-02 2.046 55,158 +35,198 0.00% 112,829
2008-12-03 2008-12-01 2.216 19,960 -21,119 0.00% 44,232
2008-12-02 2008-11-28 2.046 41,079 +3,520 0.00% 84,029
2008-12-01 2008-11-27 1.989 37,559 +17,599 0.00% 74,695
2008-11-28 2008-11-26 1.875 19,960 -35,073 0.00% 37,427
2008-11-27 2008-11-25 1.761 55,033 +24,286 0.00% 96,938
2008-11-26 2008-11-24 1.904 30,747 +10,560 0.00% 58,527
2008-11-25 2008-11-21 1.989 20,187 -17,599 0.00% 40,147
2008-11-21 2008-11-19 2.074 37,786 +3,519 0.00% 78,367
2008-11-20 2008-11-18 2.216 34,267 +12,672 0.00% 75,936
2008-11-19 2008-11-17 2.358 21,595 -10,560 0.00% 50,923
2008-11-14 2008-11-12 2.529 32,155 +14,080 0.00% 81,305
2008-10-29 2008-10-27 1.108 18,075 +352 0.00% 20,027
2008-10-28 2008-10-24 1.094 17,723 -1 0.00% 19,386
2008-10-27 2008-10-23 1.349 17,724 -10,559 0.00% 23,919
2008-10-24 2008-10-22 1.421 28,283 +10,559 0.00% 40,177
2008-10-23 2008-10-21 1.506 17,724 -21,119 0.00% 26,688
2008-10-21 2008-10-17 1.406 38,843 +10,560 0.00% 54,626
2008-10-20 2008-10-16 1.506 28,283 -10,560 0.00% 42,587
2008-10-17 2008-10-15 1.506 38,843 -31,678 0.00% 58,488
2008-10-16 2008-10-14 1.790 70,521 +28,159 0.00% 126,223
2008-10-15 2008-10-13 1.989 42,362 -423 0.00% 84,247
2008-10-14 2008-10-10 1.960 42,785 -10,559 0.00% 83,873
2008-10-13 2008-10-09 2.159 53,344 -7,040 0.00% 115,180
2008-10-10 2008-10-08 2.102 60,384 +17,599 0.00% 126,950
2008-10-09 2008-10-06 2.756 42,785 -21,119 0.00% 117,908
2008-10-08 2008-10-03 2.841 63,904 -10,559 0.00% 181,555
2008-10-06 2008-10-02 2.926 74,463 +11,053 0.00% 217,900
2008-10-03 2008-09-30 3.097 63,410 +21,119 0.00% 196,365
2008-10-02 2008-09-29 3.154 42,291 -17,599 0.00% 133,368
2008-09-30 2008-09-26 3.267 59,890 +7,039 0.00% 195,673
2008-09-29 2008-09-25 3.409 52,851 -7,039 0.00% 180,183
2008-09-26 2008-09-24 3.296 59,890 -2,816 0.00% 197,375
2008-09-25 2008-09-23 3.296 62,706 +532 0.00% 206,655
2008-09-24 2008-09-22 3.693 62,174 +19,711 0.00% 229,631
2008-09-23 2008-09-19 3.580 42,463 -70,396 0.00% 152,006
2008-09-22 2008-09-18 3.324 112,859 +70,396 0.00% 375,147
2008-09-19 2008-09-17 3.779 42,463 -42 0.00% 160,451
2008-09-17 2008-09-12 3.722 42,505 -3,801 0.00% 158,194
2008-09-16 2008-09-11 3.638 46,306 -7,926 0.00% 168,453
2008-09-11 2008-09-09 3.778 54,232 -31,736 0.00% 204,875
2008-09-10 2008-09-08 4.058 85,968 +32,327 0.00% 348,822
2008-09-09 2008-09-05 4.142 53,641 +7,148 0.00% 222,156
2008-09-05 2008-09-03 4.421 46,493 +3,573 0.00% 205,562
2008-09-04 2008-09-02 4.953 42,920 -21,441 0.00% 212,585
2008-09-02 2008-08-29 5.233 64,361 +3,574 0.00% 336,793
2008-09-01 2008-08-28 5.065 60,787 +14,294 0.00% 307,885
2008-08-18 2008-08-14 5.513 46,493 -519 0.00% 256,302
2008-08-13 2008-08-11 5.904 47,012 +10,721 0.00% 277,581
2008-08-11 2008-08-07 6.772 36,291 +101 0.00% 245,761
2008-08-08 2008-08-05 6.744 36,190 +17,868 0.00% 244,064
2008-08-04 2008-07-31 7.276 18,322 -27,159 0.00% 133,305
2008-07-28 2008-07-24 7.108 45,481 -398 0.00% 323,268
2008-07-23 2008-07-21 7.024 45,879 +31,448 0.00% 322,245
2008-07-21 2008-07-17 7.220 14,431 -18,226 0.00% 104,187
2008-07-18 2008-07-16 7.080 32,657 +190 0.00% 231,204
2008-07-17 2008-07-15 7.024 32,467 +17,868 0.00% 228,042
2008-07-16 2008-07-14 7.304 14,599 +248 0.00% 106,626
2008-07-15 2008-07-11 7.555 14,351 -7,243 0.00% 108,429
2008-07-14 2008-07-10 7.723 21,594 +3,574 0.00% 166,779
2008-07-11 2008-07-09 7.276 18,020 -3,574 0.00% 131,107
2008-07-09 2008-07-07 6.968 21,594 -3,573 0.00% 150,464
2008-07-04 2008-07-02 6.968 25,167 -358 0.00% 175,360
2008-06-26 2008-06-24 7.080 25,525 -3,216 0.00% 180,711
2008-06-24 2008-06-20 7.304 28,741 -65 0.00% 209,914
2008-06-23 2008-06-19 7.080 28,806 +2,144 0.00% 203,940
2008-06-20 2008-06-18 7.360 26,662 -2,144 0.00% 196,222
2008-06-19 2008-06-17 7.472 28,806 -7,147 0.00% 215,225
2008-06-18 2008-06-16 7.024 35,953 -17,868 0.00% 252,527
2008-06-10 2008-06-05 6.856 53,821 +17,868 0.00% 368,992
2008-06-06 2008-06-04 7.304 35,953 -7,147 0.00% 262,588
2008-06-04 2008-06-02 7.723 43,100 -426 0.00% 332,878
2008-06-03 2008-05-30 7.560 43,526 -600 0.00% 329,066
2008-05-22 2008-05-20 7.723 44,126 +1,471 0.00% 340,802
2008-05-21 2008-05-19 7.995 42,655 -1,471 0.00% 341,041
2008-05-20 2008-05-16 7.805 44,126 -202,978 0.00% 344,402
2008-05-19 2008-05-15 7.615 247,104 -140,467 0.01% 1,881,600
2008-05-16 2008-05-14 7.234 387,571 +20,592 0.01% 2,803,642
2008-05-13 2008-05-08 6.799 366,979 -3,677 0.01% 2,495,002
2008-05-09 2008-05-07 6.935 370,656 -121,346 0.01% 2,570,401
2008-05-08 2008-05-06 7.152 492,002 +18,386 0.02% 3,518,943
2008-05-07 2008-05-05 7.098 473,616 -720 0.02% 3,361,681
2008-05-06 2008-05-02 6.962 474,336 -17,871 0.02% 3,302,293
2008-05-05 2008-04-30 6.608 492,207 +48,759 0.02% 3,252,697
2008-05-02 2008-04-29 7.016 443,448 +88,251 0.02% 3,111,373
2008-04-30 2008-04-28 7.288 355,197 +337,562 0.01% 2,588,771
2008-04-29 2008-04-25 7.451 17,635 +127 0.00% 131,406
2008-04-28 2008-04-24 7.370 17,508 -38,242 0.00% 129,031
2008-04-25 2008-04-23 7.125 55,750 +40,449 0.00% 397,224
2008-04-23 2008-04-21 6.908 15,301 -18,018 0.00% 105,692
2008-04-22 2008-04-18 6.962 33,319 -61,004 0.00% 231,965
2008-04-21 2008-04-17 5.983 94,323 -7,354 0.00% 564,326
2008-04-18 2008-04-16 5.711 101,677 -14,709 0.00% 580,673
2008-04-14 2008-04-10 5.412 116,386 +18,386 0.00% 629,859
2008-04-11 2008-04-09 5.276 98,000 -2,207 0.00% 517,032
2008-04-10 2008-04-08 5.439 100,207 -36,771 0.00% 545,027
2008-04-09 2008-04-07 5.276 136,978 +22,063 0.01% 722,674
2008-04-07 2008-04-02 5.031 114,915 -2,280 0.00% 578,147
2008-04-02 2008-03-31 4.977 117,195 -11,178 0.00% 583,243
2008-04-01 2008-03-28 4.705 128,373 +11,031 0.00% 603,962
2008-03-27 2008-03-25 4.242 117,342 -3,677 0.00% 497,815
2008-03-26 2008-03-20 3.889 121,019 -36,772 0.00% 470,630
2008-03-25 2008-03-19 3.889 157,791 +38,978 0.01% 613,632
2008-03-20 2008-03-18 3.780 118,813 +1,471 0.00% 449,126
2008-03-19 2008-03-17 4.215 117,342 -34,565 0.00% 494,624
2008-03-14 2008-03-12 5.412 151,907 -22,063 0.01% 822,092
2008-03-13 2008-03-11 5.303 173,970 -14,709 0.01% 922,568
2008-03-12 2008-03-10 5.357 188,679 +103,696 0.01% 1,010,833
2008-03-11 2008-03-07 5.738 84,983 +22,063 0.00% 487,645
2008-03-10 2008-03-06 6.010 62,920 +29,417 0.00% 378,156
2008-03-07 2008-03-05 5.983 33,503 +7,669 0.00% 200,445
2008-03-06 2008-03-04 6.146 25,834 -7,355 0.00% 158,778
2008-03-05 2008-03-03 6.037 33,189 +7,355 0.00% 200,372
2008-03-03 2008-02-28 5.983 25,834 -40,449 0.00% 154,562
2008-02-29 2008-02-27 5.929 66,283 +33,094 0.00% 392,960
2008-02-28 2008-02-26 5.820 33,189 +3,677 0.00% 193,151
2008-02-26 2008-02-22 6.010 29,512 -36,771 0.00% 177,370
2008-02-25 2008-02-21 5.929 66,283 +40,449 0.00% 392,960
2008-02-22 2008-02-20 6.282 25,834 +7,354 0.00% 162,291
2008-02-21 2008-02-19 6.445 18,480 -3,677 0.00% 119,108
2008-02-19 2008-02-15 5.820 22,157 -36,772 0.00% 128,948
2008-02-18 2008-02-14 5.521 58,929 +33,095 0.00% 325,323
2008-02-13 2008-02-11 4.922 25,834 -736 0.00% 127,163
2008-02-12 2008-02-06 5.249 26,570 -3,677 0.00% 139,456
2008-02-11 2008-02-04 5.793 30,247 +1,471 0.00% 175,207
2008-02-05 2008-02-01 5.765 28,776 +2,574 0.00% 165,904
2008-02-04 2008-01-31 5.820 26,202 -7,354 0.00% 152,489
2008-02-01 2008-01-30 6.119 33,556 -3,678 0.00% 205,325
2008-01-31 2008-01-29 6.418 37,234 +7,355 0.00% 238,969
2008-01-29 2008-01-25 7.098 29,879 +7,354 0.00% 212,078
2008-01-25 2008-01-23 6.581 22,525 +3,677 0.00% 148,241
2008-01-23 2008-01-21 7.615 18,848 -18,483 0.00% 143,520
2008-01-21 2008-01-17 7.941 37,331 +3,677 0.00% 296,444
2008-01-18 2008-01-16 8.240 33,654 +18,385 0.00% 277,312
2008-01-14 2008-01-10 9.382 15,269 -14,855 0.00% 143,258
2008-01-10 2008-01-08 8.566 30,124 -3,677 0.00% 258,055
2007-12-20 2007-12-18 7.669 33,801 +140 0.00% 259,220
2007-12-19 2007-12-17 7.669 33,661 +146 0.00% 258,146
2007-12-18 2007-12-14 8.349 33,515 -252 0.00% 279,813
2007-12-17 2007-12-13 8.702 33,767 +52 0.00% 293,854
2007-12-14 2007-12-12 8.811 33,715 +534 0.00% 297,069
2007-12-13 2007-12-11 9.083 33,181 -620 0.00% 301,388
2007-12-10 2007-12-06 9.246 33,801 -3,678 0.00% 312,535
2007-12-06 2007-12-04 9.409 37,479 -18,385 0.00% 352,658
2007-12-05 2007-12-03 9.056 55,864 +33,786 0.00% 505,901
2007-11-27 2007-11-23 8.893 22,078 -15,426 0.00% 196,335
2007-11-15 2007-11-13 9.409 37,504 +368 0.00% 352,893
2007-11-13 2007-11-09 10.633 37,136 +18,386 0.00% 394,877
2007-11-12 2007-11-08 10.905 18,750 -18,386 0.00% 204,473
2007-11-09 2007-11-07 10.905 37,136 -2,942 0.00% 404,976
2007-11-08 2007-11-06 10.796 40,078 +25,005 0.00% 432,699
2007-11-07 2007-11-05 10.987 15,073 +3,677 0.00% 165,604
2007-11-05 2007-11-01 11.803 11,396 -3,677 0.00% 134,503
2007-11-02 2007-10-31 11.150 15,073 +3,677 0.00% 168,063
2007-10-31 2007-10-29 11.395 11,396 -99 0.00% 129,854
2007-10-29 2007-10-25 10.878 11,495 -18,386 0.00% 125,043
2007-10-26 2007-10-24 11.068 29,881 +18,386 0.00% 330,734
2007-10-18 2007-10-16 9.981 11,495 -63 0.00% 114,727
2007-10-09 2007-10-05 9.002 11,558 -735 0.00% 104,040
2007-10-05 2007-10-03 10.008 12,293 +1,103 0.00% 123,026
2007-10-04 2007-10-02 9.573 11,190 -29,417 0.00% 107,118
2007-10-03 2007-09-28 8.267 40,607 -8,825 0.00% 335,710
2007-10-02 2007-09-27 8.349 49,432 -36,772 0.00% 412,702
2007-09-28 2007-09-25 8.104 86,204 +36,772 0.00% 698,608
2007-09-27 2007-09-24 8.512 49,432 +8,825 0.00% 420,767
2007-09-25 2007-09-21 8.621 40,607 +3,677 0.00% 350,066
2007-09-24 2007-09-20 8.539 36,930 +2,206 0.00% 315,354
2007-09-20 2007-09-18 8.539 34,724 -11,031 0.00% 296,517
2007-09-19 2007-09-17 7.995 45,755 -368 0.00% 365,827
2007-09-18 2007-09-14 8.159 46,123 -18,018 0.00% 376,295
2007-09-17 2007-09-13 8.267 64,141 +29,417 0.00% 530,272
2007-09-14 2007-09-12 8.512 34,724 -18,385 0.00% 295,572
2007-09-13 2007-09-11 8.403 53,109 -33,135 0.00% 446,289
2007-09-12 2007-09-10 8.131 86,244 -3,677 0.00% 701,277
2007-09-05 2007-09-03 7.315 89,921 +3,677 0.00% 657,814
2007-08-27 2007-08-23 5.711 86,244 +3,677 0.00% 492,536
2007-08-14 2007-08-10 5.711 82,567 +18,386 0.00% 471,537
2007-08-13 2007-08-09 6.119 64,181 -18,386 0.00% 392,716
2007-08-06 2007-08-02 5.929 82,567 -735 0.00% 489,500
2007-08-03 2007-08-01 6.527 83,302 +51,480 0.00% 543,696
2007-08-02 2007-07-31 6.935 31,822 +735 0.00% 220,677
2007-08-01 2007-07-30 7.044 31,087 +3,677 0.00% 218,962
2007-07-30 2007-07-26 7.207 27,410 +1,489 0.00% 197,535
2007-07-27 2007-07-25 6.690 25,921 -7,354 0.00% 173,411
2007-07-25 2007-07-23 6.418 33,275 +7,354 0.00% 213,560
2007-07-18 2007-07-16 5.303 25,921 -1,066 0.00% 137,460
2007-07-17 2007-07-13 5.194 26,987 +736 0.00% 140,177
2007-07-16 2007-07-12 5.085 26,251 -736 0.00% 133,499
2007-07-12 2007-07-10 5.330 26,987 +1,144 0.00% 143,847
2007-07-11 2007-07-09 5.412 25,843 -368 0.00% 139,857
2007-07-10 2007-07-06 5.276 26,211 -36,870 0.00% 138,285
2007-07-09 2007-07-05 4.814 63,081 -44,862 0.00% 303,642
2007-07-06 2007-07-04 4.242 107,943 +736 0.00% 457,940
2007-06-28 2007-06-26 4.297 107,207 +18 0.00% 460,649
2007-06-26 2007-06-22 4.324 107,189 0.00% 463,486

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top