History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 3,798,400 | +0 | 0.05% | 8,698,336 |
| 2025-10-13 | 2025-10-09 | 2.300 | 3,798,400 | +0 | 0.05% | 8,736,320 |
| 2025-10-10 | 2025-10-08 | 2.350 | 3,798,400 | +0 | 0.05% | 8,926,240 |
| 2025-10-09 | 2025-10-06 | 2.410 | 3,798,400 | +0 | 0.05% | 9,154,144 |
| 2025-10-08 | 2025-10-03 | 2.430 | 3,798,400 | +0 | 0.05% | 9,230,112 |
| 2025-10-06 | 2025-10-02 | 2.530 | 3,798,400 | -4,000 | 0.05% | 9,609,952 |
| 2025-10-03 | 2025-09-30 | 2.520 | 3,802,400 | +84,000 | 0.05% | 9,582,048 |
| 2025-10-02 | 2025-09-29 | 2.470 | 3,718,400 | +12,000 | 0.04% | 9,184,448 |
| 2025-09-30 | 2025-09-26 | 2.410 | 3,706,400 | +12,000 | 0.04% | 8,932,424 |
| 2025-09-29 | 2025-09-25 | 2.529 | 3,694,400 | -6,000 | 0.04% | 9,341,898 |
| 2025-09-26 | 2025-09-24 | 2.601 | 3,700,400 | +100,482 | 0.04% | 9,623,328 |
| 2025-09-25 | 2025-09-23 | 2.601 | 3,599,918 | +19,457 | 0.04% | 9,362,013 |
| 2025-09-24 | 2025-09-22 | 2.611 | 3,580,461 | +564,251 | 0.04% | 9,348,217 |
| 2025-09-23 | 2025-09-19 | 2.560 | 3,016,210 | +184,840 | 0.04% | 7,719,995 |
| 2025-09-22 | 2025-09-18 | 2.580 | 2,831,370 | +48,643 | 0.04% | 7,305,105 |
| 2025-09-19 | 2025-09-17 | 2.436 | 2,782,727 | +9,728 | 0.03% | 6,779,147 |
| 2025-09-16 | 2025-09-12 | 2.395 | 2,772,999 | +9,729 | 0.03% | 6,641,432 |
| 2025-09-12 | 2025-09-10 | 2.499 | 2,763,270 | +972,845 | 0.03% | 6,905,581 |
| 2025-09-11 | 2025-09-09 | 2.541 | 1,790,425 | +576,145 | 0.02% | 4,548,954 |
| 2025-09-10 | 2025-09-08 | 2.530 | 1,214,280 | -1,921 | 0.02% | 3,072,492 |
| 2025-09-09 | 2025-09-05 | 2.478 | 1,216,201 | -38,414 | 0.02% | 3,014,033 |
| 2025-09-08 | 2025-09-04 | 2.301 | 1,254,615 | +59,542 | 0.02% | 2,887,144 |
| 2025-09-05 | 2025-09-03 | 2.395 | 1,195,073 | -42,256 | 0.02% | 2,862,120 |
| 2025-09-04 | 2025-09-02 | 2.260 | 1,237,329 | -11,524 | 0.02% | 2,795,829 |
| 2025-09-03 | 2025-09-01 | 2.083 | 1,248,853 | +57,622 | 0.02% | 2,600,800 |
| 2025-09-01 | 2025-08-28 | 1.989 | 1,191,231 | +9,603 | 0.02% | 2,369,163 |
| 2025-08-29 | 2025-08-27 | 1.978 | 1,181,628 | -63,384 | 0.02% | 2,337,760 |
| 2025-08-22 | 2025-08-20 | 2.010 | 1,245,012 | +28,811 | 0.02% | 2,502,053 |
| 2025-08-20 | 2025-08-18 | 2.114 | 1,216,201 | +9,604 | 0.02% | 2,570,793 |
| 2025-08-19 | 2025-08-15 | 2.103 | 1,206,597 | -96,036 | 0.02% | 2,537,928 |
| 2025-08-15 | 2025-08-13 | 2.020 | 1,302,633 | +19,207 | 0.02% | 2,631,416 |
| 2025-08-14 | 2025-08-12 | 2.020 | 1,283,426 | -19,207 | 0.02% | 2,592,616 |
| 2025-08-13 | 2025-08-11 | 2.030 | 1,302,633 | +960,360 | 0.02% | 2,644,980 |
| 2025-08-12 | 2025-08-08 | 2.020 | 342,273 | +9,604 | 0.00% | 691,417 |
| 2025-08-11 | 2025-08-07 | 2.030 | 332,669 | -28,811 | 0.00% | 675,480 |
| 2025-08-08 | 2025-08-06 | 2.010 | 361,480 | +115,244 | 0.00% | 726,452 |
| 2025-08-07 | 2025-08-05 | 1.989 | 246,236 | +9,603 | 0.00% | 489,723 |
| 2025-08-06 | 2025-08-04 | 1.937 | 236,633 | -48,018 | 0.00% | 458,304 |
| 2025-08-05 | 2025-08-01 | 1.864 | 284,651 | +48,018 | 0.00% | 530,556 |
| 2025-08-04 | 2025-07-31 | 1.937 | 236,633 | +9,604 | 0.00% | 458,304 |
| 2025-08-01 | 2025-07-30 | 1.937 | 227,029 | -124,847 | 0.00% | 439,703 |
| 2025-07-31 | 2025-07-29 | 1.937 | 351,876 | +76,829 | 0.00% | 681,504 |
| 2025-07-30 | 2025-07-28 | 1.906 | 275,047 | +9,603 | 0.00% | 524,111 |
| 2025-07-28 | 2025-07-24 | 1.989 | 265,444 | +67,226 | 0.00% | 527,925 |
| 2025-07-25 | 2025-07-23 | 1.916 | 198,218 | -38,415 | 0.00% | 379,775 |
| 2025-07-24 | 2025-07-22 | 1.958 | 236,633 | -48,018 | 0.00% | 463,232 |
| 2025-07-23 | 2025-07-21 | 1.999 | 284,651 | +86,433 | 0.00% | 569,088 |
| 2025-07-22 | 2025-07-18 | 1.958 | 198,218 | +9,603 | 0.00% | 388,031 |
| 2025-07-18 | 2025-07-16 | 1.999 | 188,615 | -134,450 | 0.00% | 377,088 |
| 2025-07-17 | 2025-07-15 | 2.041 | 323,065 | +38,414 | 0.00% | 659,343 |
| 2025-07-16 | 2025-07-14 | 1.989 | 284,651 | +48,018 | 0.00% | 566,124 |
| 2025-07-15 | 2025-07-11 | 1.971 | 236,633 | +32,652 | 0.00% | 466,480 |
| 2025-07-14 | 2025-07-10 | 1.897 | 203,981 | -34,166 | 0.00% | 386,979 |
| 2025-07-11 | 2025-07-09 | 1.918 | 238,147 | +37,742 | 0.00% | 456,845 |
| 2025-07-07 | 2025-07-03 | 1.802 | 200,405 | -24,532 | 0.00% | 361,079 |
| 2025-07-04 | 2025-07-02 | 1.706 | 224,937 | +24,532 | 0.00% | 383,824 |
| 2025-06-27 | 2025-06-25 | 1.728 | 200,405 | -77,370 | 0.00% | 346,211 |
| 2025-06-25 | 2025-06-23 | 1.664 | 277,775 | +77,370 | 0.00% | 462,208 |
| 2025-06-12 | 2025-06-10 | 1.749 | 200,405 | +15,096 | 0.00% | 350,459 |
| 2025-05-29 | 2025-05-27 | 1.653 | 185,309 | -30,193 | 0.00% | 306,384 |
| 2025-05-28 | 2025-05-26 | 1.664 | 215,502 | +30,193 | 0.00% | 358,588 |
| 2025-04-16 | 2025-04-14 | 1.675 | 185,309 | -33,967 | 0.00% | 310,312 |
| 2025-04-15 | 2025-04-11 | 1.494 | 219,276 | +15,096 | 0.00% | 327,684 |
| 2025-04-14 | 2025-04-10 | 1.463 | 204,180 | -37,741 | 0.00% | 298,633 |
| 2025-04-09 | 2025-04-07 | 1.361 | 241,921 | +6,482 | 0.00% | 329,324 |
| 2025-04-08 | 2025-04-03 | 1.601 | 235,439 | +18,365 | 0.00% | 376,908 |
| 2025-04-03 | 2025-04-01 | 1.612 | 217,074 | +9,183 | 0.00% | 349,872 |
| 2025-04-02 | 2025-03-31 | 1.623 | 207,891 | +9,182 | 0.00% | 337,336 |
| 2025-04-01 | 2025-03-28 | 1.688 | 198,709 | +9,183 | 0.00% | 335,420 |
| 2025-03-31 | 2025-03-27 | 1.742 | 189,526 | +9,182 | 0.00% | 330,239 |
| 2025-02-28 | 2025-02-26 | 1.982 | 180,344 | -1,836 | 0.00% | 357,448 |
| 2025-02-27 | 2025-02-25 | 2.026 | 182,180 | +1,836 | 0.00% | 369,023 |
| 2025-02-26 | 2025-02-24 | 2.058 | 180,344 | +45,913 | 0.00% | 371,196 |
| 2025-02-24 | 2025-02-20 | 1.634 | 134,431 | -7,346 | 0.00% | 219,599 |
| 2025-02-21 | 2025-02-19 | 1.634 | 141,777 | +7,346 | 0.00% | 231,599 |
| 2025-02-11 | 2025-02-07 | 1.274 | 134,431 | -5,510 | 0.00% | 171,287 |
| 2025-01-27 | 2025-01-23 | 1.089 | 139,941 | +5,510 | 0.00% | 152,400 |
| 2024-11-15 | 2024-11-13 | 1.122 | 134,431 | -14,692 | 0.00% | 150,791 |
| 2024-11-14 | 2024-11-12 | 1.111 | 149,123 | +14,692 | 0.00% | 165,648 |
| 2024-11-06 | 2024-11-04 | 1.220 | 134,431 | -47,749 | 0.00% | 163,967 |
| 2024-11-05 | 2024-11-01 | 1.122 | 182,180 | +47,749 | 0.00% | 204,352 |
| 2024-09-25 | 2024-09-23 | 1.534 | 134,431 | +2,766 | 0.00% | 206,276 |
| 2024-08-01 | 2024-07-30 | 1.390 | 131,665 | -12,591 | 0.00% | 182,999 |
| 2024-07-31 | 2024-07-29 | 1.434 | 144,256 | +12,591 | 0.00% | 206,915 |
| 2024-07-15 | 2024-07-11 | 1.537 | 131,665 | +2,099 | 0.00% | 202,329 |
| 2024-06-06 | 2024-06-04 | 1.525 | 129,566 | -23,011 | 0.00% | 197,639 |
| 2024-06-04 | 2024-05-31 | 1.469 | 152,577 | +23,011 | 0.00% | 224,120 |
| 2023-10-20 | 2023-10-18 | 1.571 | 129,566 | -10,621 | 0.00% | 203,495 |
| 2023-10-19 | 2023-10-17 | 1.661 | 140,187 | +10,621 | 0.00% | 232,849 |
| 2023-09-28 | 2023-09-26 | 1.788 | 129,566 | +2,672 | 0.00% | 231,699 |
| 2023-09-12 | 2023-09-07 | 2.111 | 126,894 | -17,335 | 0.00% | 267,913 |
| 2023-08-18 | 2023-08-16 | 1.834 | 144,229 | +17,335 | 0.00% | 264,576 |
| 2023-08-03 | 2023-08-01 | 1.973 | 126,894 | -26,002 | 0.00% | 250,345 |
| 2023-07-13 | 2023-07-11 | 2.437 | 152,896 | +8,146 | 0.00% | 372,655 |
| 2023-07-05 | 2023-07-03 | 2.315 | 144,750 | -24,617 | 0.00% | 335,161 |
| 2023-06-27 | 2023-06-23 | 2.303 | 169,367 | -24,617 | 0.00% | 390,096 |
| 2023-05-29 | 2023-05-24 | 2.547 | 193,984 | -11,488 | 0.00% | 494,076 |
| 2023-05-19 | 2023-05-17 | 2.705 | 205,472 | -41,029 | 0.00% | 555,888 |
| 2023-05-15 | 2023-05-11 | 2.608 | 246,501 | +4,923 | 0.00% | 642,856 |
| 2023-05-09 | 2023-05-05 | 2.449 | 241,578 | -6,564 | 0.00% | 591,745 |
| 2023-05-08 | 2023-05-04 | 2.376 | 248,142 | +6,564 | 0.00% | 589,680 |
| 2023-05-03 | 2023-04-28 | 2.474 | 241,578 | -4,923 | 0.00% | 597,633 |
| 2023-05-02 | 2023-04-27 | 2.425 | 246,501 | +4,923 | 0.00% | 597,796 |
| 2023-04-25 | 2023-04-21 | 2.425 | 241,578 | +8,206 | 0.00% | 585,857 |
| 2023-04-17 | 2023-04-13 | 2.681 | 233,372 | -8,206 | 0.00% | 625,681 |
| 2023-03-28 | 2023-03-24 | 2.242 | 241,578 | -6,564 | 0.00% | 541,697 |
| 2023-03-27 | 2023-03-23 | 2.230 | 248,142 | +6,564 | 0.00% | 553,392 |
| 2023-03-10 | 2023-03-08 | 2.218 | 241,578 | -29,540 | 0.00% | 535,809 |
| 2023-03-09 | 2023-03-07 | 2.145 | 271,118 | +32,823 | 0.00% | 581,504 |
| 2023-03-08 | 2023-03-06 | 2.194 | 238,295 | -91,905 | 0.00% | 522,720 |
| 2023-03-07 | 2023-03-03 | 2.120 | 330,200 | +111,599 | 0.01% | 700,177 |
| 2023-03-06 | 2023-03-02 | 2.084 | 218,601 | +9,847 | 0.00% | 455,543 |
| 2023-02-28 | 2023-02-24 | 2.023 | 208,754 | -4,924 | 0.00% | 422,303 |
| 2023-02-27 | 2023-02-23 | 2.047 | 213,678 | +4,924 | 0.00% | 437,472 |
| 2023-02-07 | 2023-02-03 | 2.108 | 208,754 | +24,617 | 0.00% | 440,111 |
| 2023-02-03 | 2023-02-01 | 2.218 | 184,137 | -24,617 | 0.00% | 408,408 |
| 2023-01-04 | 2022-12-30 | 2.315 | 208,754 | -16,412 | 0.00% | 483,359 |
| 2023-01-03 | 2022-12-29 | 2.315 | 225,166 | -9,847 | 0.00% | 521,360 |
| 2022-12-15 | 2022-12-13 | 2.133 | 235,013 | +16,412 | 0.00% | 501,200 |
| 2022-11-17 | 2022-11-15 | 1.974 | 218,601 | -16,412 | 0.00% | 431,567 |
| 2022-11-04 | 2022-11-02 | 1.901 | 235,013 | +16,412 | 0.00% | 446,784 |
| 2022-10-07 | 2022-10-05 | 1.548 | 218,601 | -16,412 | 0.00% | 338,327 |
| 2022-09-29 | 2022-09-27 | 1.723 | 235,013 | +7,280 | 0.00% | 404,911 |
| 2022-09-14 | 2022-09-09 | 1.585 | 227,733 | +30,216 | 0.00% | 360,864 |
| 2022-07-22 | 2022-07-20 | 1.547 | 197,517 | +15,903 | 0.00% | 305,532 |
| 2022-07-14 | 2022-07-12 | 1.517 | 181,614 | +8,450 | 0.00% | 275,477 |
| 2022-04-28 | 2022-04-26 | 1.332 | 173,164 | +37,908 | 0.00% | 230,684 |
| 2022-03-11 | 2022-03-09 | 1.477 | 135,256 | -30,326 | 0.00% | 199,808 |
| 2022-03-10 | 2022-03-08 | 1.517 | 165,582 | +30,326 | 0.00% | 251,159 |
| 2022-03-08 | 2022-03-04 | 1.530 | 135,256 | -15,163 | 0.00% | 206,944 |
| 2022-02-28 | 2022-02-24 | 1.773 | 150,419 | +1,549 | 0.00% | 266,618 |
| 2022-02-18 | 2022-02-16 | 1.799 | 148,870 | +22,511 | 0.00% | 267,840 |
| 2022-02-10 | 2022-02-08 | 1.946 | 126,359 | -14,107 | 0.00% | 245,864 |
| 2022-01-12 | 2022-01-10 | 2.106 | 140,466 | -1,501 | 0.00% | 295,776 |
| 2022-01-11 | 2022-01-07 | 2.026 | 141,967 | +1,501 | 0.00% | 287,585 |
| 2022-01-07 | 2022-01-05 | 2.026 | 140,466 | +10,505 | 0.00% | 284,544 |
| 2022-01-06 | 2022-01-04 | 2.132 | 129,961 | -300 | 0.00% | 277,120 |
| 2021-12-02 | 2021-11-30 | 2.532 | 130,261 | -7,504 | 0.00% | 329,840 |
| 2021-12-01 | 2021-11-29 | 2.559 | 137,765 | +7,504 | 0.00% | 352,513 |
| 2021-11-26 | 2021-11-24 | 2.572 | 130,261 | -15,007 | 0.00% | 335,048 |
| 2021-11-25 | 2021-11-23 | 2.399 | 145,268 | -600 | 0.00% | 348,480 |
| 2021-09-29 | 2021-09-27 | 2.255 | 145,868 | +3,633 | 0.00% | 328,953 |
| 2021-09-28 | 2021-09-24 | 2.269 | 142,235 | +585 | 0.00% | 322,704 |
| 2021-09-14 | 2021-09-10 | 2.282 | 141,650 | +8,780 | 0.00% | 323,313 |
| 2021-07-21 | 2021-07-19 | 2.460 | 132,870 | -19,023 | 0.00% | 326,881 |
| 2021-07-16 | 2021-07-14 | 2.460 | 151,893 | +19,023 | 0.00% | 373,680 |
| 2021-07-14 | 2021-07-12 | 2.648 | 132,870 | +3,922 | 0.00% | 351,792 |
| 2021-06-02 | 2021-05-31 | 2.535 | 128,948 | -21,302 | 0.00% | 326,880 |
| 2021-05-31 | 2021-05-27 | 2.549 | 150,250 | -18,462 | 0.00% | 382,996 |
| 2021-05-26 | 2021-05-24 | 2.563 | 168,712 | -16,473 | 0.00% | 432,433 |
| 2021-05-25 | 2021-05-21 | 2.535 | 185,185 | +15,621 | 0.00% | 469,440 |
| 2021-05-24 | 2021-05-20 | 2.619 | 169,564 | -7,100 | 0.00% | 444,169 |
| 2021-05-17 | 2021-05-13 | 2.408 | 176,664 | +7,100 | 0.00% | 425,447 |
| 2021-05-12 | 2021-05-10 | 2.535 | 169,564 | +12,782 | 0.00% | 429,841 |
| 2021-04-01 | 2021-03-30 | 2.676 | 156,782 | -46,865 | 0.00% | 419,519 |
| 2021-03-16 | 2021-03-12 | 2.957 | 203,647 | -1,420 | 0.00% | 602,281 |
| 2021-03-15 | 2021-03-11 | 2.845 | 205,067 | +15,622 | 0.00% | 583,376 |
| 2021-03-01 | 2021-02-25 | 2.831 | 189,445 | -14,202 | 0.00% | 536,267 |
| 2021-02-26 | 2021-02-24 | 2.774 | 203,647 | +15,622 | 0.00% | 564,997 |
| 2021-02-25 | 2021-02-23 | 2.859 | 188,025 | -28,403 | 0.00% | 537,543 |
| 2021-02-24 | 2021-02-22 | 2.901 | 216,428 | +17,042 | 0.00% | 627,888 |
| 2021-02-22 | 2021-02-18 | 2.704 | 199,386 | +7,100 | 0.00% | 539,135 |
| 2021-02-18 | 2021-02-16 | 2.845 | 192,286 | +21,302 | 0.00% | 547,017 |
| 2021-02-17 | 2021-02-11 | 2.718 | 170,984 | +7,101 | 0.00% | 464,745 |
| 2021-02-05 | 2021-02-03 | 2.746 | 163,883 | -71,007 | 0.00% | 450,060 |
| 2021-02-03 | 2021-02-01 | 2.718 | 234,890 | -9,941 | 0.00% | 638,445 |
| 2021-02-02 | 2021-01-29 | 2.619 | 244,831 | -71,006 | 0.00% | 641,329 |
| 2021-01-29 | 2021-01-27 | 2.957 | 315,837 | +116,451 | 0.01% | 934,080 |
| 2021-01-27 | 2021-01-25 | 3.281 | 199,386 | -14,202 | 0.00% | 654,263 |
| 2021-01-26 | 2021-01-22 | 3.239 | 213,588 | -28,402 | 0.00% | 691,841 |
| 2021-01-25 | 2021-01-21 | 3.324 | 241,990 | -759,770 | 0.00% | 804,287 |
| 2021-01-22 | 2021-01-20 | 3.056 | 1,001,760 | +857,759 | 0.02% | 3,061,435 |
| 2021-01-21 | 2021-01-19 | 2.957 | 144,001 | +15,621 | 0.00% | 425,879 |
| 2021-01-13 | 2021-01-11 | 3.056 | 128,380 | -5,680 | 0.00% | 392,337 |
| 2021-01-05 | 2020-12-31 | 3.098 | 134,060 | -28,403 | 0.00% | 415,359 |
| 2020-12-23 | 2020-12-21 | 3.366 | 162,463 | -28,403 | 0.00% | 546,832 |
| 2020-12-17 | 2020-12-15 | 3.155 | 190,866 | -21,302 | 0.00% | 602,113 |
| 2020-12-16 | 2020-12-14 | 3.169 | 212,168 | -14,201 | 0.00% | 672,301 |
| 2020-12-14 | 2020-12-10 | 3.211 | 226,369 | -11,361 | 0.00% | 726,864 |
| 2020-12-11 | 2020-12-09 | 3.197 | 237,730 | +11,361 | 0.00% | 759,996 |
| 2020-12-10 | 2020-12-08 | 3.281 | 226,369 | +28,403 | 0.00% | 742,804 |
| 2020-12-08 | 2020-12-04 | 3.408 | 197,966 | +14,201 | 0.00% | 674,695 |
| 2020-12-07 | 2020-12-03 | 3.422 | 183,765 | +5,681 | 0.00% | 628,884 |
| 2020-12-02 | 2020-11-30 | 3.507 | 178,084 | -14,202 | 0.00% | 624,491 |
| 2020-11-26 | 2020-11-24 | 3.760 | 192,286 | +11,361 | 0.00% | 723,037 |
| 2020-11-25 | 2020-11-23 | 3.817 | 180,925 | -26,982 | 0.00% | 690,509 |
| 2020-11-24 | 2020-11-20 | 3.845 | 207,907 | +29,823 | 0.00% | 799,343 |
| 2020-11-23 | 2020-11-19 | 4.000 | 178,084 | -4,261 | 0.00% | 712,270 |
| 2020-11-20 | 2020-11-18 | 3.943 | 182,345 | +4,261 | 0.00% | 719,041 |
| 2020-11-17 | 2020-11-13 | 3.676 | 178,084 | -134,913 | 0.00% | 654,587 |
| 2020-11-16 | 2020-11-12 | 3.746 | 312,997 | +134,913 | 0.01% | 1,172,529 |
| 2020-11-10 | 2020-11-06 | 3.774 | 178,084 | -17,042 | 0.00% | 672,142 |
| 2020-11-06 | 2020-11-04 | 3.704 | 195,126 | +14,201 | 0.00% | 722,724 |
| 2020-11-05 | 2020-11-03 | 3.718 | 180,925 | +9,941 | 0.00% | 672,673 |
| 2020-11-04 | 2020-11-02 | 3.704 | 170,984 | +4,261 | 0.00% | 633,305 |
| 2020-11-03 | 2020-10-30 | 3.915 | 166,723 | -14,202 | 0.00% | 652,743 |
| 2020-10-30 | 2020-10-28 | 3.802 | 180,925 | +2,841 | 0.00% | 687,961 |
| 2020-10-29 | 2020-10-27 | 3.648 | 178,084 | -4,261 | 0.00% | 649,571 |
| 2020-10-23 | 2020-10-21 | 3.619 | 182,345 | +4,261 | 0.00% | 659,977 |
| 2020-10-22 | 2020-10-20 | 3.690 | 178,084 | -8,521 | 0.00% | 657,095 |
| 2020-10-21 | 2020-10-19 | 3.648 | 186,605 | +8,521 | 0.00% | 680,651 |
| 2020-10-15 | 2020-10-12 | 3.718 | 178,084 | +14,201 | 0.00% | 662,110 |
| 2020-10-07 | 2020-10-05 | 3.493 | 163,883 | +14,201 | 0.00% | 572,384 |
| 2020-09-18 | 2020-09-16 | 3.610 | 149,682 | +2,840 | 0.00% | 540,373 |
| 2020-09-17 | 2020-09-15 | 3.653 | 146,842 | +2,489 | 0.00% | 536,431 |
| 2020-09-14 | 2020-09-10 | 3.596 | 144,353 | -20,941 | 0.00% | 519,067 |
| 2020-09-11 | 2020-09-09 | 3.739 | 165,294 | +6,980 | 0.00% | 618,047 |
| 2020-09-09 | 2020-09-07 | 3.539 | 158,314 | +2,792 | 0.00% | 560,196 |
| 2020-09-07 | 2020-09-03 | 3.410 | 155,522 | -6,980 | 0.00% | 530,264 |
| 2020-09-02 | 2020-08-31 | 3.023 | 162,502 | +4,188 | 0.00% | 491,207 |
| 2020-08-14 | 2020-08-12 | 2.693 | 158,314 | +4,188 | 0.00% | 426,384 |
| 2020-08-07 | 2020-08-05 | 2.679 | 154,126 | -8,376 | 0.00% | 412,896 |
| 2020-08-06 | 2020-08-04 | 2.708 | 162,502 | -173,113 | 0.00% | 439,991 |
| 2020-08-05 | 2020-08-03 | 2.822 | 335,615 | +6,981 | 0.01% | 947,177 |
| 2020-08-04 | 2020-07-31 | 2.794 | 328,634 | +209,410 | 0.01% | 918,059 |
| 2020-08-03 | 2020-07-30 | 2.765 | 119,224 | -209,410 | 0.00% | 329,644 |
| 2020-07-30 | 2020-07-28 | 2.736 | 328,634 | +20,941 | 0.01% | 899,227 |
| 2020-07-29 | 2020-07-27 | 2.636 | 307,693 | +41,882 | 0.01% | 811,071 |
| 2020-07-28 | 2020-07-24 | 2.593 | 265,811 | -20,941 | 0.01% | 689,247 |
| 2020-07-27 | 2020-07-23 | 2.679 | 286,752 | +139,606 | 0.01% | 768,195 |
| 2020-07-23 | 2020-07-21 | 2.478 | 147,146 | -1,396 | 0.00% | 364,685 |
| 2020-07-22 | 2020-07-20 | 2.478 | 148,542 | +1,396 | 0.00% | 368,145 |
| 2020-07-21 | 2020-07-17 | 2.435 | 147,146 | -90,744 | 0.00% | 358,361 |
| 2020-07-20 | 2020-07-16 | 2.349 | 237,890 | +9,773 | 0.00% | 558,912 |
| 2020-07-16 | 2020-07-14 | 2.421 | 228,117 | -9,773 | 0.00% | 552,291 |
| 2020-07-09 | 2020-07-07 | 2.264 | 237,890 | -20,941 | 0.00% | 538,464 |
| 2020-07-08 | 2020-07-06 | 2.306 | 258,831 | +20,941 | 0.01% | 596,988 |
| 2020-06-17 | 2020-06-15 | 2.428 | 237,890 | +10,537 | 0.00% | 577,684 |
| 2020-06-16 | 2020-06-12 | 2.488 | 227,353 | -10,674 | 0.00% | 565,729 |
| 2020-06-15 | 2020-06-11 | 2.323 | 238,027 | -2,668 | 0.01% | 553,041 |
| 2020-06-12 | 2020-06-10 | 2.368 | 240,695 | +10,674 | 0.01% | 570,064 |
| 2020-06-11 | 2020-06-09 | 2.398 | 230,021 | -13,342 | 0.00% | 551,680 |
| 2020-06-10 | 2020-06-08 | 2.263 | 243,363 | +12,008 | 0.01% | 550,847 |
| 2020-06-08 | 2020-06-04 | 2.084 | 231,355 | -17,345 | 0.01% | 482,051 |
| 2020-06-05 | 2020-06-03 | 2.099 | 248,700 | +10,673 | 0.01% | 521,919 |
| 2020-06-03 | 2020-06-01 | 1.994 | 238,027 | +6,672 | 0.01% | 474,545 |
| 2020-05-28 | 2020-05-26 | 2.069 | 231,355 | -6,938 | 0.01% | 478,583 |
| 2020-05-14 | 2020-05-12 | 2.144 | 238,293 | -5,337 | 0.01% | 510,795 |
| 2020-05-12 | 2020-05-08 | 2.159 | 243,630 | -8,006 | 0.01% | 525,887 |
| 2020-05-11 | 2020-05-07 | 2.159 | 251,636 | +13,609 | 0.01% | 543,169 |
| 2020-05-06 | 2020-05-04 | 2.144 | 238,027 | -13,342 | 0.01% | 510,225 |
| 2020-05-05 | 2020-04-29 | 2.263 | 251,369 | +13,342 | 0.01% | 568,968 |
| 2020-04-27 | 2020-04-23 | 2.129 | 238,027 | -6,671 | 0.01% | 506,657 |
| 2020-04-24 | 2020-04-22 | 2.129 | 244,698 | -2,668 | 0.01% | 520,857 |
| 2020-04-23 | 2020-04-21 | 2.099 | 247,366 | -16,011 | 0.01% | 519,120 |
| 2020-04-22 | 2020-04-20 | 2.189 | 263,377 | +18,679 | 0.01% | 576,408 |
| 2020-04-17 | 2020-04-15 | 2.159 | 244,698 | +9,340 | 0.01% | 528,193 |
| 2020-04-14 | 2020-04-08 | 1.949 | 235,358 | +3,202 | 0.01% | 458,640 |
| 2020-04-09 | 2020-04-07 | 2.009 | 232,156 | +10,140 | 0.01% | 466,320 |
| 2020-04-08 | 2020-04-06 | 1.904 | 222,016 | -14,676 | 0.00% | 422,656 |
| 2020-04-07 | 2020-04-03 | 1.904 | 236,692 | +14,676 | 0.01% | 450,595 |
| 2020-04-06 | 2020-04-02 | 1.919 | 222,016 | -12,542 | 0.00% | 425,984 |
| 2020-04-03 | 2020-04-01 | 1.934 | 234,558 | +7,205 | 0.01% | 453,565 |
| 2020-03-30 | 2020-03-26 | 0.917 | 227,353 | -283,504 | 0.00% | 208,547 |
| 2020-03-20 | 2020-03-18 | 0.901 | 510,857 | -1,798 | 0.00% | 460,080 |
| 2020-03-19 | 2020-03-17 | 0.934 | 512,655 | +1,798 | 0.00% | 478,800 |
| 2020-03-17 | 2020-03-13 | 1.001 | 510,857 | -29,980 | 0.00% | 511,200 |
| 2020-02-24 | 2020-02-20 | 1.184 | 540,837 | -19,187 | 0.01% | 640,421 |
| 2020-02-20 | 2020-02-18 | 1.184 | 560,024 | -14,990 | 0.01% | 663,140 |
| 2020-02-19 | 2020-02-17 | 1.184 | 575,014 | +34,177 | 0.01% | 680,891 |
| 2020-02-14 | 2020-02-12 | 1.151 | 540,837 | +29,980 | 0.01% | 622,381 |
| 2020-02-11 | 2020-02-07 | 1.151 | 510,857 | +89,940 | 0.01% | 587,880 |
| 2020-01-23 | 2020-01-21 | 1.217 | 420,917 | -82,745 | 0.00% | 512,460 |
| 2020-01-03 | 2019-12-31 | 1.284 | 503,662 | -89,939 | 0.01% | 646,801 |
| 2020-01-02 | 2019-12-27 | 1.284 | 593,601 | -14,990 | 0.01% | 762,300 |
| 2019-12-19 | 2019-12-17 | 1.251 | 608,591 | -16,189 | 0.01% | 761,250 |
| 2019-12-17 | 2019-12-13 | 1.201 | 624,780 | +16,189 | 0.01% | 750,240 |
| 2019-12-12 | 2019-12-10 | 1.151 | 608,591 | +6,596 | 0.01% | 700,350 |
| 2019-12-04 | 2019-12-02 | 1.184 | 601,995 | +71,951 | 0.01% | 712,839 |
| 2019-12-02 | 2019-11-28 | 1.167 | 530,044 | -16,789 | 0.01% | 618,800 |
| 2019-11-29 | 2019-11-27 | 1.201 | 546,833 | +16,789 | 0.01% | 656,641 |
| 2019-11-28 | 2019-11-26 | 1.184 | 530,044 | +44,970 | 0.01% | 627,640 |
| 2019-11-27 | 2019-11-25 | 1.201 | 485,074 | +29,980 | 0.01% | 582,480 |
| 2019-11-20 | 2019-11-18 | 1.217 | 455,094 | -14,990 | 0.01% | 554,070 |
| 2019-11-19 | 2019-11-15 | 1.268 | 470,084 | +21,585 | 0.01% | 595,840 |
| 2019-11-18 | 2019-11-14 | 1.268 | 448,499 | +16,190 | 0.01% | 568,481 |
| 2019-11-13 | 2019-11-11 | 1.268 | 432,309 | -29,980 | 0.01% | 547,959 |
| 2019-11-11 | 2019-11-07 | 1.301 | 462,289 | -29,980 | 0.01% | 601,380 |
| 2019-11-08 | 2019-11-06 | 1.301 | 492,269 | -17,988 | 0.01% | 640,380 |
| 2019-11-07 | 2019-11-05 | 1.318 | 510,257 | -14,990 | 0.01% | 672,290 |
| 2019-11-05 | 2019-11-01 | 1.217 | 525,247 | +16,189 | 0.01% | 639,480 |
| 2019-11-01 | 2019-10-30 | 1.234 | 509,058 | -38,374 | 0.01% | 628,260 |
| 2019-10-31 | 2019-10-29 | 1.268 | 547,432 | +55,163 | 0.01% | 693,880 |
| 2019-10-30 | 2019-10-28 | 1.284 | 492,269 | -52,765 | 0.01% | 632,170 |
| 2019-10-25 | 2019-10-23 | 1.117 | 545,034 | +17,389 | 0.01% | 609,030 |
| 2019-10-24 | 2019-10-22 | 1.134 | 527,645 | +17,388 | 0.01% | 598,400 |
| 2019-10-22 | 2019-10-18 | 1.151 | 510,257 | +17,988 | 0.01% | 587,190 |
| 2019-10-21 | 2019-10-17 | 1.134 | 492,269 | +59,960 | 0.01% | 558,280 |
| 2019-09-24 | 2019-09-20 | 1.084 | 432,309 | -59,960 | 0.01% | 468,649 |
| 2019-09-23 | 2019-09-19 | 1.101 | 492,269 | -29,980 | 0.01% | 541,860 |
| 2019-09-19 | 2019-09-17 | 1.101 | 522,249 | +29,980 | 0.01% | 574,860 |
| 2019-09-17 | 2019-09-13 | 1.126 | 492,269 | -10,641 | 0.01% | 554,503 |
| 2019-09-13 | 2019-09-11 | 1.094 | 502,910 | +12,251 | 0.01% | 550,069 |
| 2019-09-12 | 2019-09-10 | 1.110 | 490,659 | -45,942 | 0.01% | 544,680 |
| 2019-09-11 | 2019-09-09 | 1.094 | 536,601 | +61,256 | 0.01% | 586,920 |
| 2019-09-02 | 2019-08-29 | 1.012 | 475,345 | +30,628 | 0.01% | 481,120 |
| 2019-08-21 | 2019-08-19 | 0.947 | 444,717 | -48,393 | 0.01% | 421,080 |
| 2019-08-20 | 2019-08-16 | 0.931 | 493,110 | +23,890 | 0.01% | 458,850 |
| 2019-08-19 | 2019-08-15 | 0.898 | 469,220 | +24,503 | 0.01% | 421,300 |
| 2019-07-29 | 2019-07-25 | 0.996 | 444,717 | -28,791 | 0.01% | 442,860 |
| 2019-07-19 | 2019-07-17 | 0.931 | 473,508 | -30,628 | 0.01% | 440,610 |
| 2019-07-18 | 2019-07-16 | 0.931 | 504,136 | +30,628 | 0.01% | 469,110 |
| 2019-07-15 | 2019-07-11 | 0.898 | 473,508 | -3,062 | 0.01% | 425,150 |
| 2019-07-02 | 2019-06-27 | 0.882 | 476,570 | +3,062 | 0.01% | 420,120 |
| 2019-06-14 | 2019-06-12 | 0.913 | 473,508 | -43,200 | 0.01% | 432,107 |
| 2019-05-30 | 2019-05-28 | 0.853 | 516,708 | -18,716 | 0.01% | 440,610 |
| 2019-05-29 | 2019-05-27 | 0.898 | 535,424 | -10,027 | 0.01% | 480,600 |
| 2019-05-28 | 2019-05-24 | 0.883 | 545,451 | +13,369 | 0.01% | 481,440 |
| 2019-05-24 | 2019-05-22 | 0.868 | 532,082 | +668 | 0.01% | 461,680 |
| 2019-05-23 | 2019-05-21 | 0.883 | 531,414 | +14,706 | 0.01% | 469,050 |
| 2019-05-21 | 2019-05-17 | 0.883 | 516,708 | -24,732 | 0.01% | 456,070 |
| 2019-05-20 | 2019-05-16 | 0.942 | 541,440 | -1,403,734 | 0.01% | 510,300 |
| 2019-05-17 | 2019-05-15 | 0.942 | 1,945,174 | +1,428,466 | 0.02% | 1,833,300 |
| 2019-05-08 | 2019-05-06 | 0.868 | 516,708 | -106,951 | 0.01% | 448,340 |
| 2019-05-07 | 2019-05-03 | 0.957 | 623,659 | -8,690 | 0.01% | 597,120 |
| 2019-05-02 | 2019-04-29 | 0.957 | 632,349 | +8,690 | 0.01% | 605,440 |
| 2019-04-30 | 2019-04-26 | 0.928 | 623,659 | -2,674 | 0.01% | 578,460 |
| 2019-04-24 | 2019-04-18 | 0.942 | 626,333 | +2,674 | 0.01% | 590,310 |
| 2019-04-23 | 2019-04-17 | 0.942 | 623,659 | -21,390 | 0.01% | 587,790 |
| 2019-04-18 | 2019-04-16 | 0.928 | 645,049 | +21,390 | 0.01% | 598,300 |
| 2019-04-17 | 2019-04-15 | 0.942 | 623,659 | +33,422 | 0.01% | 587,790 |
| 2019-04-10 | 2019-04-08 | 0.972 | 590,237 | -3,342 | 0.01% | 573,950 |
| 2019-04-09 | 2019-04-04 | 0.972 | 593,579 | -633,686 | 0.01% | 577,200 |
| 2019-04-01 | 2019-03-28 | 0.957 | 1,227,265 | +106,952 | 0.02% | 1,175,040 |
| 2019-03-29 | 2019-03-27 | 0.868 | 1,120,313 | -23,396 | 0.01% | 972,080 |
| 2019-03-28 | 2019-03-26 | 0.712 | 1,143,709 | -4,679 | 0.01% | 814,436 |
| 2019-03-26 | 2019-03-22 | 0.691 | 1,148,388 | +14,706 | 0.01% | 793,716 |
| 2019-03-22 | 2019-03-20 | 0.706 | 1,133,682 | -28,743 | 0.01% | 800,512 |
| 2019-03-20 | 2019-03-18 | 0.697 | 1,162,425 | -44,786 | 0.01% | 810,374 |
| 2019-03-19 | 2019-03-15 | 0.706 | 1,207,211 | +28,743 | 0.02% | 852,432 |
| 2019-03-08 | 2019-03-06 | 0.688 | 1,178,468 | -8,022 | 0.01% | 810,980 |
| 2019-03-07 | 2019-03-05 | 0.691 | 1,186,490 | -64,839 | 0.01% | 820,050 |
| 2019-03-05 | 2019-03-01 | 0.685 | 1,251,329 | -13,369 | 0.02% | 857,376 |
| 2019-03-04 | 2019-02-28 | 0.685 | 1,264,698 | -53,475 | 0.02% | 866,536 |
| 2019-02-28 | 2019-02-26 | 0.697 | 1,318,173 | -41,444 | 0.02% | 918,952 |
| 2019-02-27 | 2019-02-25 | 0.712 | 1,359,617 | -36,096 | 0.02% | 968,184 |
| 2019-02-26 | 2019-02-22 | 0.694 | 1,395,713 | +233,288 | 0.02% | 968,832 |
| 2019-02-25 | 2019-02-21 | 0.688 | 1,162,425 | -5,348 | 0.01% | 799,940 |
| 2019-02-22 | 2019-02-20 | 0.694 | 1,167,773 | +5,348 | 0.01% | 810,608 |
| 2019-02-19 | 2019-02-15 | 0.655 | 1,162,425 | -16,712 | 0.01% | 761,682 |
| 2019-02-18 | 2019-02-14 | 0.664 | 1,179,137 | +16,712 | 0.01% | 783,216 |
| 2019-02-13 | 2019-02-11 | 0.655 | 1,162,425 | -17,380 | 0.01% | 761,682 |
| 2019-02-12 | 2019-02-08 | 0.661 | 1,179,805 | -10,027 | 0.01% | 780,130 |
| 2019-02-11 | 2019-02-04 | 0.649 | 1,189,832 | +27,407 | 0.01% | 772,520 |
| 2019-01-25 | 2019-01-23 | 0.625 | 1,162,425 | -509,355 | 0.01% | 726,902 |
| 2019-01-18 | 2019-01-16 | 0.652 | 1,671,780 | -13,369 | 0.02% | 1,090,436 |
| 2018-11-26 | 2018-11-22 | 0.634 | 1,685,149 | -13,369 | 0.02% | 1,068,904 |
| 2018-11-22 | 2018-11-20 | 0.619 | 1,698,518 | +1,337 | 0.02% | 1,051,974 |
| 2018-11-21 | 2018-11-19 | 0.601 | 1,697,181 | +12,032 | 0.02% | 1,020,678 |
| 2018-11-20 | 2018-11-16 | 0.571 | 1,685,149 | -267,378 | 0.02% | 963,022 |
| 2018-11-19 | 2018-11-15 | 0.562 | 1,952,527 | -86,898 | 0.02% | 1,098,296 |
| 2018-11-16 | 2018-11-14 | 0.562 | 2,039,425 | -13,369 | 0.03% | 1,147,176 |
| 2018-09-19 | 2018-09-17 | 0.565 | 2,052,794 | -13,369 | 0.03% | 1,160,838 |
| 2018-09-06 | 2018-09-04 | 0.592 | 2,066,163 | -133,689 | 0.03% | 1,224,036 |
| 2018-08-14 | 2018-08-10 | 0.586 | 2,199,852 | -66,844 | 0.03% | 1,290,072 |
| 2018-07-13 | 2018-07-11 | 0.542 | 2,266,696 | +133,689 | 0.04% | 1,227,542 |
| 2018-07-12 | 2018-07-10 | 0.568 | 2,133,007 | -47,460 | 0.03% | 1,212,580 |
| 2018-07-11 | 2018-07-09 | 0.568 | 2,180,467 | +24,064 | 0.03% | 1,239,560 |
| 2018-07-10 | 2018-07-06 | 0.580 | 2,156,403 | +23,396 | 0.03% | 1,251,688 |
| 2018-06-11 | 2018-06-07 | 0.655 | 2,133,007 | +3,342 | 0.03% | 1,397,658 |
| 2018-05-31 | 2018-05-29 | 0.664 | 2,129,665 | -11,364 | 0.03% | 1,414,584 |
| 2018-05-30 | 2018-05-28 | 0.673 | 2,141,029 | +11,364 | 0.03% | 1,441,350 |
| 2018-05-18 | 2018-05-16 | 0.655 | 2,129,665 | -6,685 | 0.03% | 1,395,468 |
| 2018-04-26 | 2018-04-24 | 0.664 | 2,136,350 | -28,743 | 0.03% | 1,419,024 |
| 2018-04-25 | 2018-04-23 | 0.667 | 2,165,093 | +25,401 | 0.03% | 1,444,594 |
| 2018-04-24 | 2018-04-20 | 0.643 | 2,139,692 | -10,026 | 0.03% | 1,376,430 |
| 2018-03-14 | 2018-03-12 | 0.724 | 2,149,718 | +30,080 | 0.04% | 1,556,544 |
| 2018-03-13 | 2018-03-09 | 0.703 | 2,119,638 | +3,342 | 0.04% | 1,490,370 |
| 2018-02-28 | 2018-02-26 | 0.727 | 2,116,296 | -27,406 | 0.04% | 1,538,676 |
| 2018-02-27 | 2018-02-23 | 0.718 | 2,143,702 | +27,406 | 0.04% | 1,539,360 |
| 2018-02-26 | 2018-02-22 | 0.682 | 2,116,296 | +171,790 | 0.04% | 1,443,696 |
| 2018-02-20 | 2018-02-13 | 0.655 | 1,944,506 | -26,738 | 0.03% | 1,274,142 |
| 2018-02-14 | 2018-02-12 | 0.649 | 1,971,244 | -2,005 | 0.03% | 1,279,866 |
| 2018-02-13 | 2018-02-09 | 0.649 | 1,973,249 | +62,165 | 0.03% | 1,281,168 |
| 2018-02-09 | 2018-02-07 | 0.664 | 1,911,084 | -6,684 | 0.03% | 1,269,396 |
| 2018-02-07 | 2018-02-05 | 0.703 | 1,917,768 | -2,674 | 0.03% | 1,348,430 |
| 2018-02-06 | 2018-02-02 | 0.724 | 1,920,442 | +181,817 | 0.03% | 1,390,532 |
| 2018-01-11 | 2018-01-09 | 0.715 | 1,738,625 | -55,481 | 0.03% | 1,243,278 |
| 2018-01-10 | 2018-01-08 | 0.721 | 1,794,106 | +55,481 | 0.03% | 1,293,688 |
| 2017-12-21 | 2017-12-19 | 0.634 | 1,738,625 | -100,267 | 0.03% | 1,102,824 |
| 2017-12-19 | 2017-12-15 | 0.637 | 1,838,892 | +133,689 | 0.03% | 1,171,926 |
| 2017-12-11 | 2017-12-07 | 0.634 | 1,705,203 | -133,689 | 0.03% | 1,081,624 |
| 2017-12-04 | 2017-11-30 | 0.682 | 1,838,892 | -66,844 | 0.03% | 1,254,456 |
| 2017-12-01 | 2017-11-29 | 0.706 | 1,905,736 | +133,689 | 0.03% | 1,345,672 |
| 2017-11-23 | 2017-11-21 | 0.691 | 1,772,047 | +33,422 | 0.03% | 1,224,762 |
| 2017-11-17 | 2017-11-15 | 0.694 | 1,738,625 | -26,738 | 0.03% | 1,206,864 |
| 2017-11-16 | 2017-11-14 | 0.697 | 1,765,363 | +635,023 | 0.03% | 1,230,706 |
| 2017-11-13 | 2017-11-09 | 0.697 | 1,130,340 | -16,711 | 0.04% | 788,006 |
| 2017-11-10 | 2017-11-08 | 0.700 | 1,147,051 | -153,074 | 0.04% | 803,088 |
| 2017-11-09 | 2017-11-07 | 0.697 | 1,300,125 | +139,705 | 0.04% | 906,370 |
| 2017-11-02 | 2017-10-31 | 0.685 | 1,160,420 | -66,845 | 0.04% | 795,088 |
| 2017-11-01 | 2017-10-30 | 0.685 | 1,227,265 | -75,534 | 0.04% | 840,888 |
| 2017-10-31 | 2017-10-27 | 0.685 | 1,302,799 | +120,320 | 0.04% | 892,642 |
| 2017-10-27 | 2017-10-25 | 0.697 | 1,182,479 | -3,342 | 0.04% | 824,354 |
| 2017-10-17 | 2017-10-13 | 0.687 | 1,185,821 | -22,727 | 0.04% | 814,266 |
| 2017-10-16 | 2017-10-12 | 0.684 | 1,208,548 | -20,289 | 0.04% | 826,325 |
| 2017-10-10 | 2017-10-06 | 0.681 | 1,228,837 | -102,233 | 0.04% | 836,592 |
| 2017-10-04 | 2017-09-29 | 0.675 | 1,331,070 | -340,776 | 0.04% | 898,380 |
| 2017-09-28 | 2017-09-26 | 0.687 | 1,671,846 | -482,538 | 0.05% | 1,148,004 |
| 2017-09-27 | 2017-09-25 | 0.690 | 2,154,384 | -170,388 | 0.07% | 1,485,670 |
| 2017-09-26 | 2017-09-22 | 0.701 | 2,324,772 | -3,408 | 0.08% | 1,630,458 |
| 2017-09-25 | 2017-09-21 | 0.707 | 2,328,180 | +100,188 | 0.08% | 1,646,512 |
| 2017-09-20 | 2017-09-18 | 0.690 | 2,227,992 | -136,310 | 0.07% | 1,536,430 |
| 2017-09-13 | 2017-09-11 | 0.701 | 2,364,302 | -165,617 | 0.08% | 1,658,182 |
| 2017-09-08 | 2017-09-06 | 0.851 | 2,529,919 | -17,039 | 0.08% | 2,152,960 |
| 2017-09-01 | 2017-08-30 | 0.851 | 2,546,958 | -511,164 | 0.08% | 2,167,460 |
| 2017-08-31 | 2017-08-29 | 0.851 | 3,058,122 | +511,164 | 0.10% | 2,602,460 |
| 2017-08-29 | 2017-08-25 | 0.880 | 2,546,958 | +1,363 | 0.08% | 2,242,200 |
| 2017-08-25 | 2017-08-22 | 0.836 | 2,545,595 | -23,173 | 0.08% | 2,128,950 |
| 2017-08-22 | 2017-08-18 | 0.807 | 2,568,768 | +2,045 | 0.08% | 2,072,950 |
| 2017-08-16 | 2017-08-14 | 0.822 | 2,566,723 | +23,173 | 0.08% | 2,108,960 |
| 2017-08-14 | 2017-08-10 | 0.851 | 2,543,550 | +63,384 | 0.08% | 2,164,560 |
| 2017-08-09 | 2017-08-07 | 0.851 | 2,480,166 | -102,233 | 0.08% | 2,110,620 |
| 2017-08-04 | 2017-08-02 | 0.836 | 2,582,399 | -102,233 | 0.08% | 2,159,730 |
| 2017-07-19 | 2017-07-17 | 0.728 | 2,684,632 | -27,262 | 0.09% | 1,953,744 |
| 2017-07-18 | 2017-07-14 | 0.734 | 2,711,894 | -29,306 | 0.09% | 1,989,500 |
| 2017-07-17 | 2017-07-13 | 0.731 | 2,741,200 | -10,224 | 0.09% | 2,002,956 |
| 2017-07-14 | 2017-07-12 | 0.734 | 2,751,424 | +66,792 | 0.09% | 2,018,500 |
| 2017-07-06 | 2017-07-04 | 0.719 | 2,684,632 | -272,620 | 0.09% | 1,930,110 |
| 2017-06-27 | 2017-06-23 | 0.722 | 2,957,252 | -85,194 | 0.10% | 2,134,788 |
| 2017-06-22 | 2017-06-20 | 0.763 | 3,042,446 | +102,233 | 0.10% | 2,321,280 |
| 2017-06-16 | 2017-06-14 | 0.792 | 2,940,213 | +102,232 | 0.10% | 2,329,560 |
| 2017-03-06 | 2017-03-02 | 0.792 | 2,837,981 | -279,436 | 0.09% | 2,248,560 |
| 2017-02-27 | 2017-02-23 | 0.836 | 3,117,417 | -37,485 | 0.10% | 2,607,180 |
| 2017-02-24 | 2017-02-22 | 0.851 | 3,154,902 | +37,485 | 0.10% | 2,684,820 |
| 2017-01-17 | 2017-01-13 | 0.763 | 3,117,417 | +13,631 | 0.10% | 2,378,480 |
| 2017-01-13 | 2017-01-11 | 0.778 | 3,103,786 | +15,676 | 0.10% | 2,413,620 |
| 2016-12-13 | 2016-12-09 | 0.807 | 3,088,110 | -17,039 | 0.10% | 2,492,050 |
| 2016-12-05 | 2016-12-01 | 0.792 | 3,105,149 | +17,039 | 0.10% | 2,460,240 |
| 2016-12-02 | 2016-11-30 | 0.807 | 3,088,110 | -34,078 | 0.10% | 2,492,050 |
| 2016-11-17 | 2016-11-15 | 0.807 | 3,122,188 | +10,224 | 0.10% | 2,519,550 |
| 2016-11-03 | 2016-11-01 | 0.734 | 3,111,964 | -65,429 | 0.10% | 2,283,000 |
| 2016-11-02 | 2016-10-31 | 0.731 | 3,177,393 | -68,155 | 0.10% | 2,321,676 |
| 2016-10-31 | 2016-10-27 | 0.763 | 3,245,548 | -2,727 | 0.11% | 2,476,240 |
| 2016-10-26 | 2016-10-24 | 0.763 | 3,248,275 | -68,155 | 0.11% | 2,478,320 |
| 2016-10-24 | 2016-10-19 | 0.763 | 3,316,430 | -68,155 | 0.11% | 2,530,320 |
| 2016-10-20 | 2016-10-18 | 0.763 | 3,384,585 | +68,155 | 0.11% | 2,582,320 |
| 2016-10-14 | 2016-10-12 | 0.778 | 3,316,430 | +68,155 | 0.11% | 2,578,980 |
| 2016-10-12 | 2016-10-07 | 0.822 | 3,248,275 | -17,038 | 0.11% | 2,668,960 |
| 2016-10-11 | 2016-10-06 | 0.822 | 3,265,313 | +34,077 | 0.11% | 2,682,960 |
| 2016-10-07 | 2016-10-05 | 0.822 | 3,231,236 | -68,155 | 0.11% | 2,654,960 |
| 2016-10-06 | 2016-10-04 | 0.807 | 3,299,391 | +166,299 | 0.11% | 2,662,550 |
| 2016-10-04 | 2016-09-30 | 0.778 | 3,133,092 | -34,078 | 0.10% | 2,436,410 |
| 2016-09-05 | 2016-09-01 | 0.675 | 3,167,170 | +34,078 | 0.10% | 2,137,620 |
| 2016-08-12 | 2016-08-10 | 0.693 | 3,133,092 | +21,128 | 0.10% | 2,169,784 |
| 2016-06-24 | 2016-06-22 | 0.634 | 3,111,964 | -3,408 | 0.10% | 1,972,512 |
| 2016-06-15 | 2016-06-13 | 0.610 | 3,115,372 | +17,039 | 0.10% | 1,901,536 |
| 2016-06-14 | 2016-06-10 | 0.649 | 3,098,333 | +17,038 | 0.10% | 2,009,332 |
| 2016-06-13 | 2016-06-08 | 0.669 | 3,081,295 | +34,078 | 0.10% | 2,061,576 |
| 2016-06-07 | 2016-06-03 | 0.663 | 3,047,217 | +34,078 | 0.10% | 2,020,892 |
| 2016-06-03 | 2016-06-01 | 0.640 | 3,013,139 | +68,155 | 0.10% | 1,927,556 |
| 2016-05-24 | 2016-05-20 | 0.616 | 2,944,984 | -54,524 | 0.10% | 1,814,820 |
| 2016-05-11 | 2016-05-09 | 0.660 | 2,999,508 | +34,077 | 0.10% | 1,980,450 |
| 2016-04-28 | 2016-04-26 | 0.748 | 2,965,431 | -204,465 | 0.10% | 2,219,010 |
| 2016-04-21 | 2016-04-19 | 0.807 | 3,169,896 | +54,524 | 0.10% | 2,558,050 |
| 2016-04-20 | 2016-04-18 | 0.792 | 3,115,372 | -102,233 | 0.10% | 2,468,340 |
| 2016-04-15 | 2016-04-13 | 0.807 | 3,217,605 | -40,893 | 0.11% | 2,596,550 |
| 2016-04-14 | 2016-04-12 | 0.822 | 3,258,498 | -126,087 | 0.11% | 2,677,360 |
| 2016-04-11 | 2016-04-07 | 0.672 | 3,384,585 | +68,155 | 0.11% | 2,274,428 |
| 2016-03-11 | 2016-03-09 | 0.684 | 3,316,430 | +34,078 | 0.11% | 2,267,556 |
| 2016-03-09 | 2016-03-07 | 0.716 | 3,282,352 | +13,631 | 0.11% | 2,350,208 |
| 2016-03-07 | 2016-03-03 | 0.684 | 3,268,721 | -68,155 | 0.11% | 2,234,936 |
| 2016-03-03 | 2016-03-01 | 0.602 | 3,336,876 | +20,446 | 0.11% | 2,007,360 |
| 2016-02-26 | 2016-02-24 | 0.607 | 3,316,430 | +34,078 | 0.11% | 2,014,524 |
| 2016-02-25 | 2016-02-23 | 0.613 | 3,282,352 | +34,077 | 0.11% | 2,013,088 |
| 2016-02-24 | 2016-02-22 | 0.602 | 3,248,275 | +34,078 | 0.11% | 1,954,060 |
| 2016-02-19 | 2016-02-17 | 0.616 | 3,214,197 | +34,077 | 0.11% | 1,980,720 |
| 2016-02-05 | 2016-02-03 | 0.575 | 3,180,120 | -102,232 | 0.10% | 1,829,072 |
| 2016-02-04 | 2016-02-02 | 0.581 | 3,282,352 | -272,621 | 0.11% | 1,907,136 |
| 2016-02-03 | 2016-02-01 | 0.575 | 3,554,973 | -70,200 | 0.12% | 2,044,672 |
| 2016-02-02 | 2016-01-29 | 0.587 | 3,625,173 | -92,691 | 0.12% | 2,127,600 |
| 2015-12-11 | 2015-12-09 | 0.851 | 3,717,864 | +170,388 | 0.12% | 3,163,900 |
| 2015-12-08 | 2015-12-04 | 0.851 | 3,547,476 | +170,388 | 0.12% | 3,018,900 |
| 2015-12-07 | 2015-12-03 | 0.866 | 3,377,088 | +340,776 | 0.11% | 2,923,450 |
| 2015-11-19 | 2015-11-17 | 0.910 | 3,036,312 | -16,357 | 0.10% | 2,762,100 |
| 2015-11-06 | 2015-11-04 | 0.968 | 3,052,669 | +34,077 | 0.10% | 2,956,140 |
| 2015-10-12 | 2015-10-08 | 0.983 | 3,018,592 | -34,077 | 0.10% | 2,967,430 |
| 2015-09-23 | 2015-09-21 | 0.983 | 3,052,669 | -19,765 | 0.10% | 3,000,930 |
| 2015-09-21 | 2015-09-17 | 0.998 | 3,072,434 | +34,077 | 0.10% | 3,065,440 |
| 2015-09-16 | 2015-09-14 | 0.968 | 3,038,357 | +19,765 | 0.10% | 2,942,280 |
| 2015-08-31 | 2015-08-27 | 0.983 | 3,018,592 | -102,233 | 0.10% | 2,967,430 |
| 2015-08-27 | 2015-08-25 | 0.910 | 3,120,825 | -51,797 | 0.10% | 2,838,980 |
| 2015-08-26 | 2015-08-24 | 0.924 | 3,172,622 | -34,078 | 0.10% | 2,932,650 |
| 2015-08-19 | 2015-08-17 | 1.159 | 3,206,700 | -34,078 | 0.11% | 3,716,950 |
| 2015-08-18 | 2015-08-14 | 1.174 | 3,240,778 | +34,078 | 0.11% | 3,804,000 |
| 2015-08-06 | 2015-08-04 | 1.159 | 3,206,700 | -34,078 | 0.11% | 3,716,950 |
| 2015-07-24 | 2015-07-22 | 1.350 | 3,240,778 | -10,223 | 0.11% | 4,374,601 |
| 2015-07-20 | 2015-07-16 | 1.365 | 3,251,001 | -38,848 | 0.11% | 4,436,100 |
| 2015-07-15 | 2015-07-13 | 1.423 | 3,289,849 | +27,262 | 0.11% | 4,682,190 |
| 2015-07-13 | 2015-07-09 | 1.262 | 3,262,587 | -170,388 | 0.11% | 4,116,820 |
| 2015-07-10 | 2015-07-08 | 0.954 | 3,432,975 | +214,689 | 0.11% | 3,274,050 |
| 2015-07-02 | 2015-06-29 | 1.614 | 3,218,286 | -39,530 | 0.11% | 5,194,199 |
| 2015-06-29 | 2015-06-25 | 1.819 | 3,257,816 | +2,010,577 | 0.11% | 5,927,199 |
| 2015-06-26 | 2015-06-24 | 1.819 | 1,247,239 | -340,776 | 0.04% | 2,269,199 |
| 2015-06-23 | 2015-06-19 | 1.702 | 1,588,015 | -224,912 | 0.05% | 2,702,800 |
| 2015-06-22 | 2015-06-18 | 1.761 | 1,812,927 | +468,907 | 0.06% | 3,192,000 |
| 2015-06-18 | 2015-06-16 | 1.614 | 1,344,020 | +34,078 | 0.04% | 2,169,201 |
| 2015-06-15 | 2015-06-11 | 1.643 | 1,309,942 | -6,816 | 0.04% | 2,152,640 |
| 2015-06-08 | 2015-06-04 | 1.878 | 1,316,758 | -57,250 | 0.04% | 2,472,961 |
| 2015-06-05 | 2015-06-03 | 1.878 | 1,374,008 | -139,036 | 0.05% | 2,580,480 |
| 2015-06-04 | 2015-06-02 | 1.995 | 1,513,044 | +43,619 | 0.05% | 3,019,199 |
| 2015-06-02 | 2015-05-29 | 1.966 | 1,469,425 | +170,388 | 0.05% | 2,889,040 |
| 2015-06-01 | 2015-05-28 | 2.025 | 1,299,037 | +88,601 | 0.04% | 2,630,279 |
| 2015-05-29 | 2015-05-27 | 2.113 | 1,210,436 | +49,072 | 0.04% | 2,557,441 |
| 2015-05-28 | 2015-05-26 | 1.937 | 1,161,364 | -681,551 | 0.04% | 2,249,280 |
| 2015-05-27 | 2015-05-22 | 1.849 | 1,842,915 | -26,581 | 0.06% | 3,407,039 |
| 2015-05-26 | 2015-05-21 | 1.907 | 1,869,496 | +615,441 | 0.06% | 3,565,900 |
| 2015-05-22 | 2015-05-20 | 1.673 | 1,254,055 | -34,077 | 0.04% | 2,097,600 |
| 2015-05-20 | 2015-05-18 | 1.702 | 1,288,132 | -34,078 | 0.04% | 2,192,399 |
| 2015-05-19 | 2015-05-15 | 1.673 | 1,322,210 | -10,223 | 0.04% | 2,211,600 |
| 2015-05-18 | 2015-05-14 | 1.673 | 1,332,433 | +34,077 | 0.04% | 2,228,700 |
| 2015-05-13 | 2015-05-11 | 1.673 | 1,298,356 | +34,078 | 0.04% | 2,171,700 |
| 2015-05-12 | 2015-05-08 | 1.673 | 1,264,278 | -17,039 | 0.04% | 2,114,700 |
| 2015-05-08 | 2015-05-06 | 1.702 | 1,281,317 | -48,390 | 0.04% | 2,180,800 |
| 2015-05-07 | 2015-05-05 | 1.819 | 1,329,707 | +102,233 | 0.04% | 2,419,240 |
| 2015-05-06 | 2015-05-04 | 1.643 | 1,227,474 | -17,039 | 0.04% | 2,017,119 |
| 2015-05-05 | 2015-04-30 | 1.614 | 1,244,513 | +17,039 | 0.04% | 2,008,600 |
| 2015-05-04 | 2015-04-29 | 1.585 | 1,227,474 | -95,418 | 0.04% | 1,945,079 |
| 2015-04-30 | 2015-04-28 | 1.497 | 1,322,892 | +194,243 | 0.04% | 1,979,821 |
| 2015-04-28 | 2015-04-24 | 1.262 | 1,128,649 | -51,117 | 0.04% | 1,424,160 |
| 2015-04-27 | 2015-04-23 | 1.276 | 1,179,766 | -30,670 | 0.04% | 1,505,970 |
| 2015-04-24 | 2015-04-22 | 1.232 | 1,210,436 | +68,156 | 0.04% | 1,491,841 |
| 2015-04-20 | 2015-04-16 | 1.262 | 1,142,280 | +17,038 | 0.04% | 1,441,359 |
| 2015-04-17 | 2015-04-15 | 1.247 | 1,125,242 | +34,078 | 0.04% | 1,403,350 |
| 2015-04-15 | 2015-04-13 | 1.291 | 1,091,164 | -851,939 | 0.04% | 1,408,880 |
| 2015-04-14 | 2015-04-10 | 1.188 | 1,943,103 | +204,465 | 0.06% | 2,309,309 |
| 2015-04-13 | 2015-04-09 | 1.159 | 1,738,638 | +715,629 | 0.06% | 2,015,290 |
| 2015-03-30 | 2015-03-26 | 0.968 | 1,023,009 | -17,039 | 0.03% | 990,660 |
| 2015-03-17 | 2015-03-13 | 0.954 | 1,040,048 | -1,874,266 | 0.03% | 991,900 |
| 2015-03-10 | 2015-03-06 | 0.968 | 2,914,314 | -17,039 | 0.10% | 2,822,160 |
| 2015-01-13 | 2015-01-09 | 1.086 | 2,931,353 | -17,039 | 0.10% | 3,182,740 |
| 2015-01-09 | 2015-01-07 | 1.086 | 2,948,392 | -37,485 | 0.10% | 3,201,240 |
| 2014-12-23 | 2014-12-19 | 1.027 | 2,985,877 | +37,485 | 0.10% | 3,066,700 |
| 2014-12-17 | 2014-12-15 | 1.042 | 2,948,392 | -40,893 | 0.10% | 3,071,460 |
| 2014-12-16 | 2014-12-12 | 1.027 | 2,989,285 | +40,893 | 0.10% | 3,070,200 |
| 2014-11-27 | 2014-11-25 | 1.027 | 2,948,392 | -102,233 | 0.10% | 3,028,200 |
| 2014-11-26 | 2014-11-24 | 1.042 | 3,050,625 | +23,173 | 0.10% | 3,177,960 |
| 2014-11-07 | 2014-11-05 | 1.056 | 3,027,452 | -408,931 | 0.10% | 3,198,240 |
| 2014-11-04 | 2014-10-31 | 1.056 | 3,436,383 | +408,931 | 0.11% | 3,630,240 |
| 2014-10-20 | 2014-10-16 | 1.012 | 3,027,452 | -13,631 | 0.10% | 3,064,980 |
| 2014-10-03 | 2014-09-29 | 1.012 | 3,041,083 | -21,128 | 0.10% | 3,078,780 |
| 2014-09-02 | 2014-08-29 | 1.056 | 3,062,211 | -68,155 | 0.10% | 3,234,960 |
| 2014-08-08 | 2014-08-06 | 1.144 | 3,130,366 | +30,670 | 0.10% | 3,582,540 |
| 2014-08-07 | 2014-08-05 | 1.115 | 3,099,696 | +68,155 | 0.10% | 3,456,479 |
| 2014-08-06 | 2014-08-04 | 1.115 | 3,031,541 | -29,989 | 0.10% | 3,380,480 |
| 2014-07-31 | 2014-07-29 | 1.086 | 3,061,530 | -122,679 | 0.10% | 3,324,080 |
| 2014-07-30 | 2014-07-28 | 1.086 | 3,184,209 | +13,631 | 0.10% | 3,457,280 |
| 2014-07-28 | 2014-07-24 | 1.071 | 3,170,578 | +115,864 | 0.10% | 3,395,960 |
| 2014-07-21 | 2014-07-17 | 1.042 | 3,054,714 | -203,784 | 0.10% | 3,182,220 |
| 2014-07-18 | 2014-07-16 | 1.042 | 3,258,498 | -136,992 | 0.11% | 3,394,510 |
| 2014-07-08 | 2014-07-04 | 1.042 | 3,395,490 | +340,776 | 0.11% | 3,537,220 |
| 2014-06-30 | 2014-06-26 | 1.027 | 3,054,714 | -17,039 | 0.10% | 3,137,400 |
| 2014-06-26 | 2014-06-24 | 1.012 | 3,071,753 | -17,039 | 0.10% | 3,109,830 |
| 2014-06-24 | 2014-06-20 | 1.027 | 3,088,792 | -10,223 | 0.10% | 3,172,400 |
| 2014-06-19 | 2014-06-17 | 1.056 | 3,099,015 | -603,855 | 0.10% | 3,273,840 |
| 2014-06-18 | 2014-06-16 | 1.042 | 3,702,870 | +269,895 | 0.12% | 3,857,430 |
| 2014-06-16 | 2014-06-12 | 1.056 | 3,432,975 | +231,727 | 0.11% | 3,626,640 |
| 2014-06-13 | 2014-06-11 | 1.056 | 3,201,248 | +153,349 | 0.10% | 3,381,840 |
| 2014-06-11 | 2014-06-09 | 0.983 | 3,047,899 | +20,447 | 0.10% | 2,996,240 |
| 2014-06-10 | 2014-06-06 | 0.983 | 3,027,452 | +20,447 | 0.10% | 2,976,140 |
| 2014-05-28 | 2014-05-26 | 1.012 | 3,007,005 | -34,078 | 0.10% | 3,044,280 |
| 2014-05-16 | 2014-05-14 | 1.027 | 3,041,083 | +34,078 | 0.10% | 3,123,400 |
| 2014-04-30 | 2014-04-28 | 1.071 | 3,007,005 | -132,903 | 0.10% | 3,220,760 |
| 2014-04-14 | 2014-04-10 | 1.159 | 3,139,908 | -6,816 | 0.10% | 3,639,530 |
| 2014-04-11 | 2014-04-09 | 1.130 | 3,146,724 | +187,427 | 0.10% | 3,555,091 |
| 2014-04-04 | 2014-04-02 | 1.100 | 2,959,297 | -13,631 | 0.10% | 3,256,500 |
| 2014-04-03 | 2014-04-01 | 1.100 | 2,972,928 | -68,155 | 0.10% | 3,271,500 |
| 2014-04-02 | 2014-03-31 | 1.100 | 3,041,083 | +88,602 | 0.10% | 3,346,500 |
| 2014-03-24 | 2014-03-20 | 1.100 | 2,952,481 | +102,232 | 0.10% | 3,249,000 |
| 2014-03-07 | 2014-03-05 | 1.174 | 2,850,249 | -34,077 | 0.09% | 3,345,600 |
| 2014-03-05 | 2014-03-03 | 1.174 | 2,884,326 | +136,310 | 0.09% | 3,385,600 |
| 2014-02-06 | 2014-02-04 | 1.115 | 2,748,016 | +68,155 | 0.09% | 3,064,320 |
| 2014-02-05 | 2014-01-30 | 1.130 | 2,679,861 | -3,407 | 0.09% | 3,027,640 |
| 2014-01-28 | 2014-01-24 | 1.159 | 2,683,268 | -13,631 | 0.09% | 3,110,229 |
| 2014-01-24 | 2014-01-22 | 1.203 | 2,696,899 | +17,038 | 0.09% | 3,244,739 |
| 2014-01-08 | 2014-01-06 | 1.232 | 2,679,861 | +13,631 | 0.09% | 3,302,880 |
| 2014-01-07 | 2014-01-03 | 1.291 | 2,666,230 | -13,631 | 0.09% | 3,442,560 |
| 2013-12-30 | 2013-12-24 | 1.306 | 2,679,861 | -34,077 | 0.09% | 3,499,480 |
| 2013-12-19 | 2013-12-17 | 1.394 | 2,713,938 | -34,078 | 0.09% | 3,782,900 |
| 2013-12-18 | 2013-12-16 | 1.409 | 2,748,016 | +34,078 | 0.09% | 3,870,720 |
| 2013-12-10 | 2013-12-06 | 1.379 | 2,713,938 | +13,631 | 0.09% | 3,743,080 |
| 2013-12-06 | 2013-12-04 | 1.394 | 2,700,307 | -13,631 | 0.09% | 3,763,900 |
| 2013-12-04 | 2013-12-02 | 1.335 | 2,713,938 | -54,524 | 0.09% | 3,623,620 |
| 2013-12-02 | 2013-11-28 | 1.291 | 2,768,462 | +44,300 | 0.09% | 3,574,559 |
| 2013-11-29 | 2013-11-27 | 1.291 | 2,724,162 | -34,077 | 0.09% | 3,517,361 |
| 2013-11-28 | 2013-11-26 | 1.276 | 2,758,239 | +34,077 | 0.09% | 3,520,890 |
| 2013-11-27 | 2013-11-25 | 1.321 | 2,724,162 | -34,077 | 0.09% | 3,597,301 |
| 2013-11-26 | 2013-11-22 | 1.306 | 2,758,239 | +68,155 | 0.09% | 3,601,830 |
| 2013-11-25 | 2013-11-21 | 1.321 | 2,690,084 | -13,631 | 0.09% | 3,552,300 |
| 2013-11-20 | 2013-11-18 | 1.159 | 2,703,715 | -13,631 | 0.09% | 3,133,930 |
| 2013-10-24 | 2013-10-22 | 1.144 | 2,717,346 | -3,408 | 0.09% | 3,109,860 |
| 2013-10-22 | 2013-10-18 | 1.159 | 2,720,754 | -23,854 | 0.09% | 3,153,680 |
| 2013-10-21 | 2013-10-17 | 1.130 | 2,744,608 | +13,631 | 0.09% | 3,100,790 |
| 2013-10-15 | 2013-10-10 | 1.130 | 2,730,977 | -3,408 | 0.09% | 3,085,390 |
| 2013-10-07 | 2013-10-03 | 1.130 | 2,734,385 | +20,447 | 0.09% | 3,089,240 |
| 2013-09-10 | 2013-09-06 | 1.144 | 2,713,938 | -3,408 | 0.09% | 3,105,960 |
| 2013-09-06 | 2013-09-04 | 1.188 | 2,717,346 | +6,815 | 0.09% | 3,229,470 |
| 2013-08-27 | 2013-08-23 | 1.188 | 2,710,531 | -27,262 | 0.09% | 3,221,371 |
| 2013-08-22 | 2013-08-20 | 1.188 | 2,737,793 | +10,224 | 0.09% | 3,253,771 |
| 2013-07-23 | 2013-07-19 | 1.071 | 2,727,569 | +256,945 | 0.09% | 2,921,460 |
| 2013-07-17 | 2013-07-15 | 1.071 | 2,470,624 | +68,155 | 0.08% | 2,646,250 |
| 2013-07-16 | 2013-07-12 | 1.042 | 2,402,469 | -6,816 | 0.08% | 2,502,750 |
| 2013-06-27 | 2013-06-25 | 1.012 | 2,409,285 | -27,262 | 0.08% | 2,439,150 |
| 2013-06-18 | 2013-06-14 | 1.056 | 2,436,547 | -6,815 | 0.08% | 2,574,000 |
| 2013-06-14 | 2013-06-11 | 1.086 | 2,443,362 | +17,038 | 0.08% | 2,652,900 |
| 2013-06-13 | 2013-06-10 | 1.130 | 2,426,324 | +22,492 | 0.08% | 2,741,201 |
| 2013-06-11 | 2013-06-07 | 1.144 | 2,403,832 | +11,586 | 0.08% | 2,751,060 |
| 2013-05-10 | 2013-05-08 | 1.247 | 2,392,246 | +40,893 | 0.08% | 2,983,500 |
| 2013-04-09 | 2013-04-05 | 1.188 | 2,351,353 | -34,077 | 0.08% | 2,794,500 |
| 2013-04-03 | 2013-03-28 | 1.262 | 2,385,430 | +13,631 | 0.08% | 3,009,999 |
| 2013-03-15 | 2013-03-13 | 1.350 | 2,371,799 | +13,631 | 0.08% | 3,201,599 |
| 2013-03-14 | 2013-03-12 | 1.394 | 2,358,168 | -34,078 | 0.08% | 3,286,999 |
| 2013-02-15 | 2013-02-08 | 1.526 | 2,392,246 | +170,388 | 0.08% | 3,650,400 |
| 2013-02-14 | 2013-02-07 | 1.555 | 2,221,858 | -34,078 | 0.07% | 3,455,600 |
| 2013-02-04 | 2013-01-31 | 1.526 | 2,255,936 | -170,388 | 0.07% | 3,442,401 |
| 2013-01-31 | 2013-01-29 | 1.585 | 2,426,324 | +204,466 | 0.08% | 3,844,801 |
| 2013-01-29 | 2013-01-25 | 1.614 | 2,221,858 | -23,854 | 0.07% | 3,586,000 |
| 2013-01-28 | 2013-01-24 | 1.702 | 2,245,712 | +17,038 | 0.07% | 3,822,199 |
| 2013-01-25 | 2013-01-23 | 1.761 | 2,228,674 | -20,446 | 0.07% | 3,924,001 |
| 2013-01-18 | 2013-01-16 | 1.614 | 2,249,120 | -68,155 | 0.07% | 3,630,000 |
| 2013-01-16 | 2013-01-14 | 1.614 | 2,317,275 | +68,155 | 0.08% | 3,740,000 |
| 2013-01-15 | 2013-01-11 | 1.614 | 2,249,120 | -136,310 | 0.07% | 3,630,000 |
| 2013-01-14 | 2013-01-10 | 1.673 | 2,385,430 | +85,194 | 0.08% | 3,989,999 |
| 2013-01-10 | 2013-01-08 | 1.614 | 2,300,236 | -44,301 | 0.08% | 3,712,499 |
| 2013-01-09 | 2013-01-07 | 1.702 | 2,344,537 | -17,039 | 0.08% | 3,990,399 |
| 2013-01-08 | 2013-01-04 | 1.585 | 2,361,576 | +23,854 | 0.08% | 3,742,200 |
| 2013-01-07 | 2013-01-03 | 1.526 | 2,337,722 | +68,155 | 0.08% | 3,567,200 |
| 2013-01-04 | 2013-01-02 | 1.379 | 2,269,567 | -68,155 | 0.07% | 3,130,200 |
| 2013-01-02 | 2012-12-27 | 1.306 | 2,337,722 | +34,078 | 0.08% | 3,052,700 |
| 2012-12-28 | 2012-12-24 | 1.365 | 2,303,644 | +17,039 | 0.08% | 3,143,400 |
| 2012-12-27 | 2012-12-20 | 1.365 | 2,286,605 | +1,465,335 | 0.07% | 3,120,149 |
| 2012-12-17 | 2012-12-13 | 1.321 | 821,270 | +68,156 | 0.03% | 1,084,501 |
| 2012-12-13 | 2012-12-11 | 1.321 | 753,114 | -13,631 | 0.02% | 994,499 |
| 2012-12-12 | 2012-12-10 | 1.335 | 766,745 | -3,408 | 0.03% | 1,023,749 |
| 2012-12-11 | 2012-12-07 | 1.262 | 770,153 | +34,077 | 0.03% | 971,800 |
| 2012-12-07 | 2012-12-05 | 1.232 | 736,076 | -17,038 | 0.02% | 907,200 |
| 2012-12-06 | 2012-12-04 | 1.218 | 753,114 | -13,631 | 0.02% | 917,149 |
| 2012-11-30 | 2012-11-28 | 1.218 | 766,745 | +13,631 | 0.03% | 933,749 |
| 2012-11-27 | 2012-11-23 | 1.247 | 753,114 | +71,562 | 0.02% | 939,249 |
| 2012-11-23 | 2012-11-21 | 1.232 | 681,552 | +27,263 | 0.02% | 840,001 |
| 2012-11-15 | 2012-11-13 | 1.174 | 654,289 | -17,039 | 0.02% | 767,999 |
| 2012-11-14 | 2012-11-12 | 1.203 | 671,328 | -10,224 | 0.02% | 807,700 |
| 2012-11-13 | 2012-11-09 | 1.232 | 681,552 | -34,077 | 0.02% | 840,001 |
| 2012-11-09 | 2012-11-07 | 1.276 | 715,629 | -17,039 | 0.02% | 913,500 |
| 2012-11-07 | 2012-11-05 | 1.276 | 732,668 | -17,720 | 0.02% | 935,250 |
| 2012-11-06 | 2012-11-02 | 1.291 | 750,388 | +681 | 0.02% | 968,880 |
| 2012-11-05 | 2012-11-01 | 1.262 | 749,707 | -149,941 | 0.02% | 946,000 |
| 2012-11-02 | 2012-10-31 | 1.218 | 899,648 | +149,941 | 0.03% | 1,095,600 |
| 2012-10-31 | 2012-10-29 | 1.174 | 749,707 | -68,155 | 0.02% | 880,000 |
| 2012-10-30 | 2012-10-26 | 1.188 | 817,862 | +10,223 | 0.03% | 972,000 |
| 2012-10-29 | 2012-10-25 | 1.218 | 807,639 | -6,099,886 | 0.03% | 983,551 |
| 2012-10-26 | 2012-10-24 | 1.291 | 6,907,525 | +5,053,705 | 0.23% | 8,918,800 |
| 2012-10-25 | 2012-10-22 | 1.203 | 1,853,820 | +23,854 | 0.06% | 2,230,400 |
| 2012-10-24 | 2012-10-19 | 1.174 | 1,829,966 | -579,319 | 0.06% | 2,148,000 |
| 2012-10-22 | 2012-10-18 | 1.174 | 2,409,285 | -347,591 | 0.08% | 2,828,000 |
| 2012-10-19 | 2012-10-17 | 1.100 | 2,756,876 | -374,853 | 0.09% | 3,033,750 |
| 2012-10-16 | 2012-10-12 | 1.086 | 3,131,729 | -2,658,051 | 0.10% | 3,400,300 |
| 2012-10-09 | 2012-10-05 | 1.071 | 5,789,780 | +34,077 | 0.19% | 6,201,350 |
| 2012-10-05 | 2012-10-03 | 1.042 | 5,755,703 | +6,816 | 0.19% | 5,995,950 |
| 2012-09-21 | 2012-09-19 | 1.100 | 5,748,887 | -8,860 | 0.19% | 6,326,250 |
| 2012-09-19 | 2012-09-17 | 1.071 | 5,757,747 | +960,987 | 0.19% | 6,167,039 |
| 2012-09-18 | 2012-09-14 | 1.086 | 4,796,760 | +4,133,610 | 0.16% | 5,208,120 |
| 2012-09-17 | 2012-09-13 | 1.027 | 663,150 | +3,408 | 0.02% | 681,100 |
| 2012-09-11 | 2012-09-07 | 1.042 | 659,742 | +27,262 | 0.02% | 687,280 |
| 2012-08-24 | 2012-08-22 | 1.071 | 632,480 | -17,039 | 0.02% | 677,440 |
| 2012-08-20 | 2012-08-16 | 1.086 | 649,519 | -13,631 | 0.02% | 705,220 |
| 2012-08-17 | 2012-08-15 | 1.086 | 663,150 | -57,932 | 0.02% | 720,020 |
| 2012-08-15 | 2012-08-13 | 1.086 | 721,082 | -10,223 | 0.02% | 782,920 |
| 2012-08-14 | 2012-08-10 | 1.115 | 731,305 | -34,077 | 0.02% | 815,480 |
| 2012-08-13 | 2012-08-09 | 1.144 | 765,382 | -51,117 | 0.03% | 875,940 |
| 2012-08-09 | 2012-08-07 | 1.130 | 816,499 | +51,117 | 0.03% | 922,460 |
| 2012-08-08 | 2012-08-06 | 1.100 | 765,382 | +78,378 | 0.03% | 842,250 |
| 2012-08-06 | 2012-08-02 | 1.100 | 687,004 | +27,262 | 0.02% | 756,000 |
| 2012-08-03 | 2012-08-01 | 1.086 | 659,742 | -20,446 | 0.02% | 716,320 |
| 2012-08-02 | 2012-07-31 | 1.086 | 680,188 | +34,077 | 0.02% | 738,520 |
| 2012-07-30 | 2012-07-26 | 1.012 | 646,111 | -34,077 | 0.02% | 654,120 |
| 2012-07-19 | 2012-07-17 | 1.071 | 680,188 | +17,038 | 0.02% | 728,540 |
| 2012-07-13 | 2012-07-11 | 1.100 | 663,150 | -20,446 | 0.02% | 729,750 |
| 2012-06-26 | 2012-06-22 | 0.983 | 683,596 | -3,407,758 | 0.02% | 672,010 |
| 2012-06-25 | 2012-06-21 | 0.998 | 4,091,354 | -681,552 | 0.13% | 4,082,040 |
| 2012-06-19 | 2012-06-15 | 1.027 | 4,772,906 | +667,921 | 0.16% | 4,902,101 |
| 2012-06-14 | 2012-06-12 | 1.056 | 4,104,985 | +3,407,758 | 0.13% | 4,336,560 |
| 2012-06-12 | 2012-06-08 | 1.027 | 697,227 | -13,631 | 0.02% | 716,100 |
| 2012-06-11 | 2012-06-07 | 0.983 | 710,858 | +13,631 | 0.02% | 698,810 |
| 2012-06-06 | 2012-06-04 | 0.968 | 697,227 | -34,078 | 0.02% | 675,180 |
| 2012-06-01 | 2012-05-30 | 1.056 | 731,305 | -3,578,145 | 0.02% | 772,560 |
| 2012-05-31 | 2012-05-29 | 1.086 | 4,309,450 | +3,622,446 | 0.14% | 4,679,020 |
| 2012-05-21 | 2012-05-17 | 0.983 | 687,004 | +2,045 | 0.02% | 675,360 |
| 2012-05-16 | 2012-05-14 | 1.056 | 684,959 | -6,816 | 0.02% | 723,600 |
| 2012-05-10 | 2012-05-08 | 1.115 | 691,775 | -10,223 | 0.02% | 771,400 |
| 2012-05-03 | 2012-04-30 | 1.218 | 701,998 | -2,045 | 0.02% | 854,900 |
| 2012-04-27 | 2012-04-25 | 1.218 | 704,043 | -340,776 | 0.02% | 857,390 |
| 2012-04-25 | 2012-04-23 | 1.262 | 1,044,819 | +340,776 | 0.03% | 1,318,381 |
| 2012-04-19 | 2012-04-17 | 1.247 | 704,043 | +6,816 | 0.02% | 878,050 |
| 2012-04-18 | 2012-04-16 | 1.291 | 697,227 | +6,815 | 0.02% | 900,240 |
| 2012-04-17 | 2012-04-13 | 1.321 | 690,412 | +47,709 | 0.02% | 911,700 |
| 2012-03-30 | 2012-03-28 | 1.335 | 642,703 | -340,776 | 0.02% | 858,130 |
| 2012-03-29 | 2012-03-27 | 1.409 | 983,479 | +340,776 | 0.03% | 1,385,280 |
| 2012-03-28 | 2012-03-26 | 1.365 | 642,703 | +23,854 | 0.02% | 876,990 |
| 2012-03-23 | 2012-03-21 | 1.497 | 618,849 | +17,039 | 0.02% | 926,160 |
| 2012-03-22 | 2012-03-20 | 1.585 | 601,810 | -81,786 | 0.02% | 953,640 |
| 2012-03-21 | 2012-03-19 | 1.614 | 683,596 | +37,485 | 0.02% | 1,103,300 |
| 2012-03-20 | 2012-03-16 | 1.673 | 646,111 | +13,631 | 0.02% | 1,080,720 |
| 2012-03-19 | 2012-03-15 | 1.702 | 632,480 | -20,446 | 0.02% | 1,076,480 |
| 2012-03-16 | 2012-03-14 | 1.702 | 652,926 | +20,446 | 0.02% | 1,111,279 |
| 2012-03-15 | 2012-03-13 | 1.702 | 632,480 | -13,631 | 0.02% | 1,076,480 |
| 2012-03-14 | 2012-03-12 | 1.702 | 646,111 | +13,631 | 0.02% | 1,099,680 |
| 2012-03-13 | 2012-03-09 | 1.702 | 632,480 | +13,631 | 0.02% | 1,076,480 |
| 2012-03-09 | 2012-03-07 | 1.673 | 618,849 | -258,989 | 0.02% | 1,035,120 |
| 2012-03-08 | 2012-03-06 | 1.702 | 877,838 | -671,329 | 0.03% | 1,494,079 |
| 2012-03-07 | 2012-03-05 | 1.761 | 1,549,167 | -34,077 | 0.05% | 2,727,601 |
| 2012-03-06 | 2012-03-02 | 1.790 | 1,583,244 | -34,078 | 0.05% | 2,834,060 |
| 2012-03-05 | 2012-03-01 | 1.731 | 1,617,322 | +306,698 | 0.05% | 2,800,140 |
| 2012-03-02 | 2012-02-29 | 1.761 | 1,310,624 | +374,854 | 0.04% | 2,307,601 |
| 2012-03-01 | 2012-02-28 | 1.761 | 935,770 | -34,078 | 0.03% | 1,647,600 |
| 2012-02-29 | 2012-02-27 | 1.702 | 969,848 | +34,078 | 0.03% | 1,650,680 |
| 2012-02-28 | 2012-02-24 | 1.761 | 935,770 | -17,039 | 0.03% | 1,647,600 |
| 2012-02-27 | 2012-02-23 | 1.731 | 952,809 | +17,039 | 0.03% | 1,649,640 |
| 2012-02-24 | 2012-02-22 | 1.790 | 935,770 | -85,194 | 0.03% | 1,675,060 |
| 2012-02-23 | 2012-02-21 | 1.790 | 1,020,964 | +17,039 | 0.03% | 1,827,560 |
| 2012-02-22 | 2012-02-20 | 1.849 | 1,003,925 | +64,747 | 0.03% | 1,855,979 |
| 2012-02-21 | 2012-02-17 | 1.878 | 939,178 | +10,223 | 0.03% | 1,763,840 |
| 2012-02-20 | 2012-02-16 | 1.878 | 928,955 | +20,447 | 0.03% | 1,744,640 |
| 2012-02-17 | 2012-02-15 | 1.907 | 908,508 | -44,301 | 0.03% | 1,732,900 |
| 2012-02-16 | 2012-02-14 | 1.819 | 952,809 | -34,078 | 0.03% | 1,733,520 |
| 2012-02-15 | 2012-02-13 | 1.849 | 986,887 | -68,155 | 0.03% | 1,824,481 |
| 2012-02-14 | 2012-02-10 | 1.790 | 1,055,042 | +34,078 | 0.03% | 1,888,560 |
| 2012-02-13 | 2012-02-09 | 1.819 | 1,020,964 | -51,117 | 0.03% | 1,857,520 |
| 2012-02-10 | 2012-02-08 | 1.731 | 1,072,081 | +47,709 | 0.04% | 1,856,141 |
| 2012-02-09 | 2012-02-07 | 1.643 | 1,024,372 | -17,039 | 0.03% | 1,683,360 |
| 2012-02-08 | 2012-02-06 | 1.643 | 1,041,411 | -51,116 | 0.03% | 1,711,360 |
| 2012-02-06 | 2012-02-02 | 1.614 | 1,092,527 | +76,334 | 0.04% | 1,763,300 |
| 2012-02-02 | 2012-01-31 | 1.585 | 1,016,193 | -25,218 | 0.03% | 1,610,279 |
| 2012-01-31 | 2012-01-27 | 1.702 | 1,041,411 | -92,009 | 0.03% | 1,772,480 |
| 2012-01-30 | 2012-01-26 | 1.614 | 1,133,420 | +6,815 | 0.04% | 1,829,300 |
| 2012-01-27 | 2012-01-20 | 1.438 | 1,126,605 | +13,631 | 0.04% | 1,619,940 |
| 2012-01-20 | 2012-01-18 | 1.409 | 1,112,974 | +68,155 | 0.04% | 1,567,680 |
| 2012-01-12 | 2012-01-10 | 1.365 | 1,044,819 | -34,077 | 0.03% | 1,425,691 |
| 2012-01-06 | 2012-01-04 | 1.350 | 1,078,896 | +34,077 | 0.04% | 1,456,360 |
| 2012-01-05 | 2012-01-03 | 1.365 | 1,044,819 | -3,407 | 0.03% | 1,425,691 |
| 2011-12-21 | 2011-12-19 | 1.321 | 1,048,226 | -4,771 | 0.03% | 1,384,200 |
| 2011-12-16 | 2011-12-14 | 1.365 | 1,052,997 | -22,491 | 0.03% | 1,436,850 |
| 2011-12-14 | 2011-12-12 | 1.365 | 1,075,488 | -13,631 | 0.04% | 1,467,540 |
| 2011-12-13 | 2011-12-09 | 1.379 | 1,089,119 | -12,950 | 0.04% | 1,502,119 |
| 2011-12-12 | 2011-12-08 | 1.409 | 1,102,069 | +53,843 | 0.04% | 1,552,320 |
| 2011-12-08 | 2011-12-06 | 1.423 | 1,048,226 | +3,407 | 0.03% | 1,491,860 |
| 2011-12-05 | 2011-12-01 | 1.467 | 1,044,819 | +34,078 | 0.03% | 1,533,001 |
| 2011-11-23 | 2011-11-21 | 1.453 | 1,010,741 | +17,039 | 0.03% | 1,468,170 |
| 2011-11-18 | 2011-11-16 | 1.526 | 993,702 | -68,155 | 0.03% | 1,516,320 |
| 2011-11-16 | 2011-11-14 | 1.585 | 1,061,857 | +10,223 | 0.03% | 1,682,640 |
| 2011-11-11 | 2011-11-09 | 1.643 | 1,051,634 | +34,078 | 0.03% | 1,728,160 |
| 2011-11-10 | 2011-11-08 | 1.643 | 1,017,556 | +6,815 | 0.03% | 1,672,159 |
| 2011-11-09 | 2011-11-07 | 1.673 | 1,010,741 | -10,223 | 0.03% | 1,690,620 |
| 2011-11-08 | 2011-11-04 | 1.643 | 1,020,964 | +10,223 | 0.03% | 1,677,760 |
| 2011-11-03 | 2011-11-01 | 1.555 | 1,010,741 | +10,223 | 0.03% | 1,571,980 |
| 2011-11-01 | 2011-10-28 | 1.673 | 1,000,518 | -3,407 | 0.03% | 1,673,521 |
| 2011-10-31 | 2011-10-27 | 1.673 | 1,003,925 | -468,226 | 0.03% | 1,679,219 |
| 2011-10-27 | 2011-10-25 | 1.526 | 1,472,151 | +511,163 | 0.05% | 2,246,399 |
| 2011-10-21 | 2011-10-19 | 1.394 | 960,988 | -13,631 | 0.03% | 1,339,500 |
| 2011-10-20 | 2011-10-18 | 1.350 | 974,619 | +17,039 | 0.03% | 1,315,600 |
| 2011-10-19 | 2011-10-17 | 1.497 | 957,580 | +8,860 | 0.03% | 1,433,100 |
| 2011-10-17 | 2011-10-13 | 1.497 | 948,720 | +68,155 | 0.03% | 1,419,840 |
| 2011-10-11 | 2011-10-07 | 1.247 | 880,565 | -6,815 | 0.03% | 1,098,200 |
| 2011-10-06 | 2011-10-03 | 1.130 | 887,380 | -3,408 | 0.03% | 1,002,540 |
| 2011-09-30 | 2011-09-27 | 1.218 | 890,788 | -20,446 | 0.03% | 1,084,810 |
| 2011-09-16 | 2011-09-14 | 1.555 | 911,234 | -10,224 | 0.03% | 1,417,219 |
| 2011-09-15 | 2011-09-12 | 1.555 | 921,458 | +13,631 | 0.03% | 1,433,120 |
| 2011-09-02 | 2011-08-31 | 1.673 | 907,827 | -4,771 | 0.03% | 1,518,481 |
| 2011-08-31 | 2011-08-29 | 1.614 | 912,598 | -3,407 | 0.03% | 1,472,901 |
| 2011-08-30 | 2011-08-26 | 1.614 | 916,005 | +6,815 | 0.03% | 1,478,400 |
| 2011-08-19 | 2011-08-17 | 1.761 | 909,190 | +16,357 | 0.03% | 1,600,800 |
| 2011-08-18 | 2011-08-16 | 1.731 | 892,833 | -18,401 | 0.03% | 1,545,801 |
| 2011-08-17 | 2011-08-15 | 1.643 | 911,234 | +13,631 | 0.03% | 1,497,439 |
| 2011-08-15 | 2011-08-11 | 1.585 | 897,603 | -6,816 | 0.03% | 1,422,359 |
| 2011-08-12 | 2011-08-10 | 1.643 | 904,419 | -6,815 | 0.03% | 1,486,240 |
| 2011-08-11 | 2011-08-09 | 1.614 | 911,234 | -6,816 | 0.03% | 1,470,699 |
| 2011-08-10 | 2011-08-08 | 1.731 | 918,050 | +10,223 | 0.03% | 1,589,460 |
| 2011-08-09 | 2011-08-05 | 1.878 | 907,827 | +101,552 | 0.03% | 1,704,961 |
| 2011-08-03 | 2011-08-01 | 2.113 | 806,275 | +13,631 | 0.03% | 1,703,519 |
| 2011-07-11 | 2011-07-07 | 2.318 | 792,644 | +6,815 | 0.03% | 1,837,539 |
| 2011-07-07 | 2011-07-05 | 2.260 | 785,829 | -17,039 | 0.03% | 1,775,620 |
| 2011-07-06 | 2011-07-04 | 2.348 | 802,868 | +6,816 | 0.03% | 1,884,801 |
| 2011-07-05 | 2011-06-30 | 2.230 | 796,052 | -57,932 | 0.03% | 1,775,360 |
| 2011-07-04 | 2011-06-29 | 2.172 | 853,984 | +34,077 | 0.03% | 1,854,440 |
| 2011-06-30 | 2011-06-28 | 2.172 | 819,907 | +34,078 | 0.03% | 1,780,441 |
| 2011-06-29 | 2011-06-27 | 2.201 | 785,829 | -51,116 | 0.03% | 1,729,500 |
| 2011-06-28 | 2011-06-24 | 2.201 | 836,945 | +57,932 | 0.03% | 1,841,999 |
| 2011-06-24 | 2011-06-22 | 2.083 | 779,013 | +30,669 | 0.03% | 1,623,059 |
| 2011-06-22 | 2011-06-20 | 2.113 | 748,344 | +6,816 | 0.03% | 1,581,121 |
| 2011-06-21 | 2011-06-17 | 2.142 | 741,528 | -10,223 | 0.03% | 1,588,480 |
| 2011-06-20 | 2011-06-16 | 2.113 | 751,751 | -44,301 | 0.03% | 1,588,319 |
| 2011-06-17 | 2011-06-15 | 2.172 | 796,052 | +17,039 | 0.03% | 1,728,640 |
| 2011-06-14 | 2011-06-10 | 2.142 | 779,013 | +6,815 | 0.03% | 1,668,779 |
| 2011-06-09 | 2011-06-07 | 2.289 | 772,198 | +10,223 | 0.03% | 1,767,480 |
| 2011-06-03 | 2011-06-01 | 2.465 | 761,975 | +85,194 | 0.03% | 1,878,241 |
| 2011-06-02 | 2011-05-31 | 2.553 | 676,781 | +34,078 | 0.02% | 1,727,821 |
| 2011-05-25 | 2011-05-23 | 2.612 | 642,703 | +3,408 | 0.02% | 1,678,540 |
| 2011-05-16 | 2011-05-12 | 2.905 | 639,295 | -6,458 | 0.02% | 1,857,239 |
| 2011-05-05 | 2011-05-03 | 2.963 | 645,753 | +6,884 | 0.02% | 1,913,520 |
| 2011-05-04 | 2011-04-29 | 2.992 | 638,869 | -92,938 | 0.02% | 1,911,681 |
| 2011-04-27 | 2011-04-21 | 3.167 | 731,807 | -34,422 | 0.03% | 2,317,339 |
| 2011-04-14 | 2011-04-12 | 3.138 | 766,229 | +65,401 | 0.03% | 2,404,079 |
| 2011-04-13 | 2011-04-11 | 3.167 | 700,828 | +86,055 | 0.02% | 2,219,241 |
| 2011-04-11 | 2011-04-07 | 3.108 | 614,773 | -3,442 | 0.02% | 1,911,019 |
| 2011-04-08 | 2011-04-06 | 3.108 | 618,215 | -6,885 | 0.02% | 1,921,719 |
| 2011-04-04 | 2011-03-31 | 3.108 | 625,100 | +17,211 | 0.02% | 1,943,121 |
| 2011-04-01 | 2011-03-30 | 3.254 | 607,889 | +30,980 | 0.02% | 1,977,920 |
| 2011-03-17 | 2011-03-15 | 3.283 | 576,909 | +20,653 | 0.02% | 1,893,879 |
| 2011-02-18 | 2011-02-16 | 3.457 | 556,256 | +17,211 | 0.02% | 1,923,039 |
| 2011-02-17 | 2011-02-15 | 3.399 | 539,045 | -4,819 | 0.02% | 1,832,219 |
| 2011-02-16 | 2011-02-14 | 3.370 | 543,864 | +6,884 | 0.02% | 1,832,799 |
| 2011-02-07 | 2011-01-31 | 3.341 | 536,980 | +6,884 | 0.02% | 1,794,000 |
| 2011-01-26 | 2011-01-24 | 3.399 | 530,096 | -20,653 | 0.02% | 1,801,801 |
| 2011-01-25 | 2011-01-21 | 3.399 | 550,749 | +3,442 | 0.02% | 1,872,001 |
| 2011-01-14 | 2011-01-12 | 3.631 | 547,307 | +3,443 | 0.02% | 1,987,502 |
| 2011-01-12 | 2011-01-10 | 3.573 | 543,864 | +6,884 | 0.02% | 1,943,399 |
| 2011-01-10 | 2011-01-06 | 3.602 | 536,980 | -34,422 | 0.02% | 1,934,400 |
| 2011-01-06 | 2011-01-04 | 3.690 | 571,402 | -3,442 | 0.02% | 2,108,201 |
| 2010-12-28 | 2010-12-22 | 3.370 | 574,844 | +10,327 | 0.02% | 1,937,200 |
| 2010-12-22 | 2010-12-20 | 3.312 | 564,517 | -10,327 | 0.02% | 1,869,599 |
| 2010-12-20 | 2010-12-16 | 3.283 | 574,844 | -10,327 | 0.02% | 1,887,100 |
| 2010-12-17 | 2010-12-15 | 3.370 | 585,171 | +10,327 | 0.02% | 1,972,002 |
| 2010-12-15 | 2010-12-13 | 3.254 | 574,844 | +51,633 | 0.02% | 1,870,400 |
| 2010-12-03 | 2010-12-01 | 3.428 | 523,211 | +34,422 | 0.02% | 1,793,599 |
| 2010-12-02 | 2010-11-30 | 3.428 | 488,789 | -68,844 | 0.02% | 1,675,598 |
| 2010-11-30 | 2010-11-26 | 3.428 | 557,633 | -103,265 | 0.02% | 1,911,600 |
| 2010-11-18 | 2010-11-16 | 3.602 | 660,898 | -13,769 | 0.02% | 2,380,798 |
| 2010-11-17 | 2010-11-15 | 3.719 | 674,667 | -68,844 | 0.02% | 2,508,799 |
| 2010-11-12 | 2010-11-10 | 3.864 | 743,511 | +68,844 | 0.03% | 2,872,801 |
| 2010-11-11 | 2010-11-09 | 3.951 | 674,667 | +6,884 | 0.02% | 2,665,599 |
| 2010-11-10 | 2010-11-08 | 3.922 | 667,783 | -65,401 | 0.02% | 2,619,001 |
| 2010-11-09 | 2010-11-05 | 3.951 | 733,184 | -51,633 | 0.03% | 2,896,799 |
| 2010-11-08 | 2010-11-04 | 3.864 | 784,817 | +148,014 | 0.03% | 3,032,400 |
| 2010-11-03 | 2010-11-01 | 3.864 | 636,803 | -86,055 | 0.02% | 2,460,499 |
| 2010-11-02 | 2010-10-29 | 3.777 | 722,858 | -17,211 | 0.03% | 2,730,001 |
| 2010-10-29 | 2010-10-27 | 3.777 | 740,069 | +68,844 | 0.03% | 2,795,002 |
| 2010-10-27 | 2010-10-25 | 4.009 | 671,225 | -64,713 | 0.02% | 2,691,000 |
| 2010-10-25 | 2010-10-21 | 4.038 | 735,938 | -70,220 | 0.03% | 2,971,820 |
| 2010-10-22 | 2010-10-20 | 4.038 | 806,158 | -68,844 | 0.03% | 3,255,378 |
| 2010-10-20 | 2010-10-18 | 4.067 | 875,002 | +119,099 | 0.03% | 3,558,800 |
| 2010-10-18 | 2010-10-14 | 4.067 | 755,903 | +112,215 | 0.03% | 3,074,402 |
| 2010-10-14 | 2010-10-12 | 3.951 | 643,688 | +51,633 | 0.02% | 2,543,202 |
| 2010-10-13 | 2010-10-11 | 4.009 | 592,055 | +17,211 | 0.02% | 2,373,600 |
| 2010-10-11 | 2010-10-07 | 4.067 | 574,844 | -13,769 | 0.02% | 2,338,000 |
| 2010-10-07 | 2010-10-05 | 4.009 | 588,613 | -30,979 | 0.02% | 2,359,801 |
| 2010-10-06 | 2010-10-04 | 4.154 | 619,592 | +13,768 | 0.02% | 2,573,999 |
| 2010-10-05 | 2010-09-30 | 4.125 | 605,824 | -68,843 | 0.02% | 2,499,202 |
| 2010-10-04 | 2010-09-29 | 4.154 | 674,667 | +110,150 | 0.02% | 2,802,799 |
| 2010-09-30 | 2010-09-28 | 4.067 | 564,517 | +24,095 | 0.02% | 2,295,998 |
| 2010-09-29 | 2010-09-27 | 3.980 | 540,422 | +34,422 | 0.02% | 2,150,899 |
| 2010-09-17 | 2010-09-15 | 3.951 | 506,000 | -17,211 | 0.02% | 1,999,198 |
| 2010-09-15 | 2010-09-13 | 4.009 | 523,211 | +3,442 | 0.02% | 2,097,599 |
| 2010-09-14 | 2010-09-10 | 3.864 | 519,769 | -34,422 | 0.02% | 2,008,300 |
| 2010-09-10 | 2010-09-08 | 3.893 | 554,191 | +10,327 | 0.02% | 2,157,400 |
| 2010-09-09 | 2010-09-07 | 4.009 | 543,864 | -48,879 | 0.02% | 2,180,399 |
| 2010-09-08 | 2010-09-06 | 3.893 | 592,743 | -47,502 | 0.02% | 2,307,479 |
| 2010-09-07 | 2010-09-03 | 3.573 | 640,245 | +17,211 | 0.02% | 2,287,799 |
| 2010-09-06 | 2010-09-02 | 3.486 | 623,034 | -17,211 | 0.02% | 2,171,998 |
| 2010-08-30 | 2010-08-26 | 3.457 | 640,245 | -10,327 | 0.02% | 2,213,399 |
| 2010-08-17 | 2010-08-13 | 3.660 | 650,572 | -34,422 | 0.02% | 2,381,400 |
| 2010-08-12 | 2010-08-10 | 3.748 | 684,994 | +34,422 | 0.02% | 2,567,101 |
| 2010-08-09 | 2010-08-05 | 3.748 | 650,572 | -3,442 | 0.02% | 2,438,100 |
| 2010-08-06 | 2010-08-04 | 3.777 | 654,014 | +34,422 | 0.02% | 2,470,000 |
| 2010-08-04 | 2010-08-02 | 3.922 | 619,592 | -34,422 | 0.02% | 2,429,999 |
| 2010-07-29 | 2010-07-27 | 3.777 | 654,014 | -13,769 | 0.02% | 2,470,000 |
| 2010-07-28 | 2010-07-26 | 3.660 | 667,783 | -34,422 | 0.02% | 2,444,401 |
| 2010-07-26 | 2010-07-22 | 3.777 | 702,205 | +82,613 | 0.02% | 2,652,001 |
| 2010-07-23 | 2010-07-21 | 3.719 | 619,592 | -103,266 | 0.02% | 2,303,999 |
| 2010-07-22 | 2010-07-20 | 3.370 | 722,858 | +103,266 | 0.03% | 2,436,001 |
| 2010-07-05 | 2010-06-30 | 3.225 | 619,592 | +6,884 | 0.02% | 1,997,999 |
| 2010-07-02 | 2010-06-29 | 3.283 | 612,708 | -34,422 | 0.02% | 2,011,400 |
| 2010-06-28 | 2010-06-24 | 3.573 | 647,130 | +34,422 | 0.02% | 2,312,401 |
| 2010-06-25 | 2010-06-23 | 3.690 | 612,708 | +103,265 | 0.02% | 2,260,600 |
| 2010-06-22 | 2010-06-18 | 3.573 | 509,443 | -34,421 | 0.02% | 1,820,402 |
| 2010-06-09 | 2010-06-07 | 3.428 | 543,864 | -6,885 | 0.02% | 1,864,399 |
| 2010-06-07 | 2010-06-03 | 3.602 | 550,749 | +10,327 | 0.02% | 1,984,001 |
| 2010-06-04 | 2010-06-02 | 3.544 | 540,422 | +48,190 | 0.02% | 1,915,399 |
| 2010-05-31 | 2010-05-27 | 3.283 | 492,232 | -3,442 | 0.02% | 1,615,901 |
| 2010-05-27 | 2010-05-25 | 3.050 | 495,674 | +3,442 | 0.02% | 1,512,000 |
| 2010-05-25 | 2010-05-20 | 3.108 | 492,232 | -10,326 | 0.02% | 1,530,101 |
| 2010-05-20 | 2010-05-18 | 3.399 | 502,558 | -51,633 | 0.02% | 1,708,199 |
| 2010-05-19 | 2010-05-17 | 3.225 | 554,191 | +20,653 | 0.02% | 1,787,100 |
| 2010-05-17 | 2010-05-13 | 3.631 | 533,538 | +34,422 | 0.02% | 1,937,501 |
| 2010-05-14 | 2010-05-12 | 3.573 | 499,116 | +10,327 | 0.02% | 1,783,500 |
| 2010-05-12 | 2010-05-10 | 3.631 | 488,789 | -13,769 | 0.02% | 1,774,998 |
| 2010-05-11 | 2010-05-07 | 3.486 | 502,558 | +6,884 | 0.02% | 1,751,999 |
| 2010-05-10 | 2010-05-06 | 3.486 | 495,674 | +6,885 | 0.02% | 1,728,001 |
| 2010-04-28 | 2010-04-26 | 4.183 | 488,789 | +34,421 | 0.02% | 2,044,798 |
| 2010-04-23 | 2010-04-21 | 4.416 | 454,368 | +34,422 | 0.02% | 2,006,401 |
| 2010-04-16 | 2010-04-14 | 4.823 | 419,946 | -13,769 | 0.01% | 2,025,200 |
| 2010-04-08 | 2010-04-01 | 4.910 | 433,715 | +17,211 | 0.02% | 2,129,402 |
| 2010-04-01 | 2010-03-30 | 4.823 | 416,504 | -10,326 | 0.01% | 2,008,601 |
| 2010-03-31 | 2010-03-29 | 4.764 | 426,830 | -6,885 | 0.02% | 2,033,599 |
| 2010-03-30 | 2010-03-26 | 4.764 | 433,715 | +13,769 | 0.02% | 2,066,402 |
| 2010-03-23 | 2010-03-19 | 4.910 | 419,946 | +17,211 | 0.01% | 2,061,800 |
| 2010-03-19 | 2010-03-17 | 5.113 | 402,735 | +13,769 | 0.01% | 2,059,200 |
| 2010-03-18 | 2010-03-16 | 4.910 | 388,966 | +20,653 | 0.01% | 1,909,699 |
| 2010-03-17 | 2010-03-15 | 4.852 | 368,313 | +3,442 | 0.01% | 1,786,899 |
| 2010-03-12 | 2010-03-10 | 5.084 | 364,871 | -10,327 | 0.01% | 1,855,000 |
| 2010-03-10 | 2010-03-08 | 5.142 | 375,198 | +3,443 | 0.01% | 1,929,302 |
| 2010-03-03 | 2010-03-01 | 5.142 | 371,755 | -34,422 | 0.01% | 1,911,598 |
| 2010-03-02 | 2010-02-26 | 5.055 | 406,177 | +34,422 | 0.01% | 2,053,199 |
| 2010-02-18 | 2010-02-12 | 5.055 | 371,755 | -6,885 | 0.01% | 1,879,198 |
| 2010-02-12 | 2010-02-10 | 4.677 | 378,640 | -10,326 | 0.01% | 1,771,001 |
| 2010-02-11 | 2010-02-09 | 4.241 | 388,966 | +17,211 | 0.01% | 1,649,799 |
| 2010-02-10 | 2010-02-08 | 4.241 | 371,755 | -30,980 | 0.01% | 1,576,798 |
| 2010-01-29 | 2010-01-27 | 4.648 | 402,735 | -82,612 | 0.01% | 1,872,000 |
| 2010-01-27 | 2010-01-25 | 5.055 | 485,347 | +51,632 | 0.02% | 2,453,398 |
| 2010-01-26 | 2010-01-22 | 5.113 | 433,715 | +10,327 | 0.02% | 2,217,602 |
| 2010-01-25 | 2010-01-21 | 5.200 | 423,388 | -17,211 | 0.02% | 2,201,700 |
| 2010-01-22 | 2010-01-20 | 5.520 | 440,599 | +17,211 | 0.02% | 2,432,000 |
| 2010-01-21 | 2010-01-19 | 5.868 | 423,388 | +17,211 | 0.02% | 2,484,600 |
| 2010-01-18 | 2010-01-14 | 5.926 | 406,177 | +20,653 | 0.01% | 2,407,199 |
| 2010-01-15 | 2010-01-13 | 5.810 | 385,524 | +37,864 | 0.01% | 2,239,999 |
| 2010-01-14 | 2010-01-12 | 6.304 | 347,660 | +17,211 | 0.01% | 2,191,699 |
| 2010-01-12 | 2010-01-08 | 6.246 | 330,449 | -86,055 | 0.01% | 2,063,999 |
| 2010-01-11 | 2010-01-07 | 6.188 | 416,504 | +75,728 | 0.01% | 2,577,302 |
| 2010-01-08 | 2010-01-06 | 6.217 | 340,776 | +10,327 | 0.01% | 2,118,601 |
| 2010-01-07 | 2010-01-05 | 6.304 | 330,449 | -6,885 | 0.01% | 2,083,199 |
| 2010-01-06 | 2010-01-04 | 6.101 | 337,334 | -3,442 | 0.01% | 2,058,002 |
| 2010-01-05 | 2009-12-31 | 5.636 | 340,776 | -578,286 | 0.01% | 1,920,601 |
| 2009-12-30 | 2009-12-28 | 5.520 | 919,062 | -17,211 | 0.03% | 5,073,000 |
| 2009-12-29 | 2009-12-24 | 5.404 | 936,273 | +37,864 | 0.03% | 5,059,201 |
| 2009-12-23 | 2009-12-21 | 5.084 | 898,409 | +13,769 | 0.03% | 4,567,501 |
| 2009-12-22 | 2009-12-18 | 5.229 | 884,640 | -4,819 | 0.03% | 4,625,999 |
| 2009-12-21 | 2009-12-17 | 5.084 | 889,459 | -144,572 | 0.03% | 4,521,999 |
| 2009-12-18 | 2009-12-16 | 5.433 | 1,034,031 | +573,467 | 0.04% | 5,617,481 |
| 2009-12-17 | 2009-12-15 | 5.200 | 460,564 | +51,633 | 0.02% | 2,395,022 |
| 2009-12-16 | 2009-12-14 | 5.607 | 408,931 | +41,306 | 0.01% | 2,292,840 |
| 2009-12-15 | 2009-12-11 | 5.578 | 367,625 | -78,481 | 0.01% | 2,050,561 |
| 2009-12-11 | 2009-12-09 | 4.823 | 446,106 | -390,344 | 0.02% | 2,151,358 |
| 2009-12-10 | 2009-12-08 | 4.997 | 836,450 | -395,850 | 0.03% | 4,179,602 |
| 2009-12-09 | 2009-12-07 | 4.997 | 1,232,300 | +426,830 | 0.04% | 6,157,599 |
| 2009-12-04 | 2009-12-02 | 4.648 | 805,470 | -137,687 | 0.03% | 3,744,000 |
| 2009-12-03 | 2009-12-01 | 4.706 | 943,157 | +137,687 | 0.03% | 4,438,799 |
| 2009-12-02 | 2009-11-30 | 4.387 | 805,470 | -11,703 | 0.03% | 3,533,400 |
| 2009-12-01 | 2009-11-27 | 4.212 | 817,173 | -6,885 | 0.03% | 3,442,298 |
| 2009-11-30 | 2009-11-26 | 4.532 | 824,058 | -275,374 | 0.03% | 3,734,641 |
| 2009-11-27 | 2009-11-25 | 4.619 | 1,099,432 | +286,389 | 0.04% | 5,078,459 |
| 2009-11-26 | 2009-11-24 | 4.445 | 813,043 | -11,703 | 0.03% | 3,613,861 |
| 2009-11-24 | 2009-11-20 | 4.445 | 824,746 | -10,327 | 0.03% | 3,665,879 |
| 2009-11-23 | 2009-11-19 | 4.474 | 835,073 | -10,326 | 0.03% | 3,736,041 |
| 2009-11-20 | 2009-11-18 | 4.416 | 845,399 | +5,507 | 0.03% | 3,733,119 |
| 2009-11-19 | 2009-11-17 | 4.590 | 839,892 | -143,194 | 0.03% | 3,855,201 |
| 2009-11-18 | 2009-11-16 | 4.532 | 983,086 | +125,983 | 0.03% | 4,455,358 |
| 2009-11-17 | 2009-11-13 | 4.474 | 857,103 | +327,007 | 0.03% | 3,834,601 |
| 2009-11-16 | 2009-11-12 | 4.416 | 530,096 | +110,839 | 0.02% | 2,340,802 |
| 2009-11-12 | 2009-11-10 | 3.980 | 419,257 | +6,884 | 0.01% | 1,668,658 |
| 2009-11-11 | 2009-11-09 | 4.009 | 412,373 | +51,633 | 0.01% | 1,653,240 |
| 2009-11-05 | 2009-11-03 | 4.009 | 360,740 | -35,111 | 0.01% | 1,446,238 |
| 2009-11-04 | 2009-11-02 | 3.893 | 395,851 | -34,421 | 0.01% | 1,541,001 |
| 2009-11-03 | 2009-10-30 | 3.951 | 430,272 | +68,843 | 0.02% | 1,699,998 |
| 2009-10-19 | 2009-10-15 | 3.864 | 361,429 | -17,211 | 0.01% | 1,396,501 |
| 2009-10-16 | 2009-10-14 | 3.922 | 378,640 | -51,632 | 0.01% | 1,485,001 |
| 2009-10-15 | 2009-10-13 | 3.864 | 430,272 | +68,843 | 0.02% | 1,662,498 |
| 2009-09-28 | 2009-09-24 | 4.038 | 361,429 | -6,884 | 0.01% | 1,459,501 |
| 2009-09-22 | 2009-09-18 | 4.096 | 368,313 | +10,326 | 0.01% | 1,508,699 |
| 2009-09-21 | 2009-09-17 | 4.212 | 357,987 | +6,885 | 0.01% | 1,508,001 |
| 2009-09-18 | 2009-09-16 | 4.154 | 351,102 | +3,442 | 0.01% | 1,458,599 |
| 2009-09-16 | 2009-09-14 | 4.183 | 347,660 | -51,633 | 0.01% | 1,454,399 |
| 2009-09-15 | 2009-09-11 | 4.241 | 399,293 | -34,422 | 0.01% | 1,693,601 |
| 2009-09-11 | 2009-09-09 | 4.387 | 433,715 | -44,748 | 0.02% | 1,902,602 |
| 2009-09-10 | 2009-09-08 | 4.154 | 478,463 | +44,748 | 0.02% | 1,987,700 |
| 2009-09-07 | 2009-09-03 | 4.125 | 433,715 | +17,211 | 0.02% | 1,789,202 |
| 2009-09-02 | 2009-08-31 | 4.009 | 416,504 | +27,538 | 0.02% | 1,669,801 |
| 2009-09-01 | 2009-08-28 | 4.154 | 388,966 | -17,211 | 0.01% | 1,615,899 |
| 2009-08-31 | 2009-08-27 | 4.241 | 406,177 | -34,422 | 0.02% | 1,722,799 |
| 2009-08-28 | 2009-08-26 | 4.329 | 440,599 | -345,595 | 0.02% | 1,907,200 |
| 2009-08-27 | 2009-08-25 | 4.300 | 786,194 | +351,103 | 0.03% | 3,380,321 |
| 2009-08-26 | 2009-08-24 | 4.358 | 435,091 | -34,422 | 0.02% | 1,895,998 |
| 2009-08-24 | 2009-08-20 | 4.212 | 469,513 | -5,508 | 0.02% | 1,977,799 |
| 2009-08-20 | 2009-08-18 | 4.183 | 475,021 | -688 | 0.02% | 1,987,201 |
| 2009-08-19 | 2009-08-17 | 4.096 | 475,709 | +68,843 | 0.02% | 1,948,619 |
| 2009-08-18 | 2009-08-14 | 4.358 | 406,866 | -11,703 | 0.02% | 1,773,002 |
| 2009-08-17 | 2009-08-13 | 4.416 | 418,569 | -37,864 | 0.02% | 1,848,320 |
| 2009-08-13 | 2009-08-11 | 4.532 | 456,433 | -34,422 | 0.02% | 2,068,560 |
| 2009-08-12 | 2009-08-10 | 4.590 | 490,855 | -15,145 | 0.02% | 2,253,081 |
| 2009-08-11 | 2009-08-07 | 4.561 | 506,000 | -120,477 | 0.02% | 2,307,898 |
| 2009-08-10 | 2009-08-06 | 4.677 | 626,477 | +6,885 | 0.02% | 2,930,202 |
| 2009-08-07 | 2009-08-05 | 4.677 | 619,592 | -351,103 | 0.02% | 2,897,999 |
| 2009-08-06 | 2009-08-04 | 4.881 | 970,695 | +364,871 | 0.04% | 4,737,602 |
| 2009-08-05 | 2009-08-03 | 4.997 | 605,824 | -11,015 | 0.02% | 3,027,202 |
| 2009-08-04 | 2009-07-31 | 4.561 | 616,839 | -12,391 | 0.02% | 2,813,442 |
| 2009-07-31 | 2009-07-29 | 4.329 | 629,230 | -10,327 | 0.02% | 2,723,718 |
| 2009-07-30 | 2009-07-28 | 4.619 | 639,557 | -10,326 | 0.02% | 2,954,220 |
| 2009-07-29 | 2009-07-27 | 4.648 | 649,883 | +72,974 | 0.02% | 3,020,798 |
| 2009-07-28 | 2009-07-24 | 4.241 | 576,909 | -10,327 | 0.02% | 2,446,959 |
| 2009-07-24 | 2009-07-22 | 4.212 | 587,236 | -6,884 | 0.02% | 2,473,701 |
| 2009-07-23 | 2009-07-21 | 4.241 | 594,120 | -17,211 | 0.02% | 2,519,959 |
| 2009-07-22 | 2009-07-20 | 4.067 | 611,331 | +6,884 | 0.02% | 2,486,400 |
| 2009-07-17 | 2009-07-15 | 3.922 | 604,447 | +17,211 | 0.02% | 2,370,601 |
| 2009-06-26 | 2009-06-24 | 3.835 | 587,236 | -44,748 | 0.02% | 2,251,921 |
| 2009-06-25 | 2009-06-23 | 3.690 | 631,984 | +44,748 | 0.02% | 2,331,719 |
| 2009-06-24 | 2009-06-22 | 3.951 | 587,236 | +37,864 | 0.02% | 2,320,161 |
| 2009-06-23 | 2009-06-19 | 4.009 | 549,372 | +103,266 | 0.02% | 2,202,481 |
| 2009-06-22 | 2009-06-18 | 4.154 | 446,106 | -137,688 | 0.02% | 1,853,278 |
| 2009-06-19 | 2009-06-17 | 4.300 | 583,794 | -34,421 | 0.02% | 2,510,082 |
| 2009-06-18 | 2009-06-16 | 4.212 | 618,215 | -21,342 | 0.02% | 2,604,198 |
| 2009-06-17 | 2009-06-15 | 4.358 | 639,557 | -68,844 | 0.02% | 2,787,000 |
| 2009-06-16 | 2009-06-12 | 4.358 | 708,401 | -68,843 | 0.03% | 3,087,002 |
| 2009-06-15 | 2009-06-11 | 4.474 | 777,244 | +68,843 | 0.03% | 3,477,319 |
| 2009-06-12 | 2009-06-10 | 4.387 | 708,401 | +20,654 | 0.03% | 3,107,582 |
| 2009-06-11 | 2009-06-09 | 4.416 | 687,747 | +61,959 | 0.03% | 3,036,958 |
| 2009-06-10 | 2009-06-08 | 4.648 | 625,788 | -87,432 | 0.02% | 2,908,799 |
| 2009-06-09 | 2009-06-05 | 4.416 | 713,220 | +34,422 | 0.03% | 3,149,442 |
| 2009-06-08 | 2009-06-04 | 4.416 | 678,798 | -315,992 | 0.03% | 2,997,441 |
| 2009-06-05 | 2009-06-03 | 4.387 | 994,790 | -24,095 | 0.04% | 4,363,900 |
| 2009-06-04 | 2009-06-02 | 4.183 | 1,018,885 | +298,781 | 0.04% | 4,262,399 |
| 2009-06-03 | 2009-06-01 | 4.154 | 720,104 | +27,537 | 0.03% | 2,991,560 |
| 2009-05-29 | 2009-05-26 | 3.864 | 692,567 | +15,146 | 0.03% | 2,675,962 |
| 2009-05-27 | 2009-05-25 | 3.864 | 677,421 | +34,422 | 0.03% | 2,617,440 |
| 2009-05-26 | 2009-05-22 | 3.864 | 642,999 | -500,943 | 0.02% | 2,484,439 |
| 2009-05-25 | 2009-05-21 | 4.034 | 1,143,942 | +87,291 | 0.04% | 4,614,998 |
| 2009-05-22 | 2009-05-20 | 3.921 | 1,056,651 | +10,560 | 0.04% | 4,142,761 |
| 2009-05-21 | 2009-05-19 | 3.750 | 1,046,091 | -17,599 | 0.04% | 3,923,039 |
| 2009-05-20 | 2009-05-18 | 3.693 | 1,063,690 | +351,982 | 0.04% | 3,928,598 |
| 2009-05-19 | 2009-05-15 | 3.466 | 711,708 | -489,256 | 0.03% | 2,466,839 |
| 2009-05-18 | 2009-05-14 | 3.523 | 1,200,964 | +71,101 | 0.04% | 4,230,882 |
| 2009-05-15 | 2009-05-13 | 3.494 | 1,129,863 | +573,027 | 0.04% | 3,948,300 |
| 2009-05-14 | 2009-05-12 | 3.523 | 556,836 | -936,273 | 0.02% | 1,961,680 |
| 2009-05-13 | 2009-05-11 | 3.580 | 1,493,109 | -346,350 | 0.05% | 5,344,921 |
| 2009-05-12 | 2009-05-08 | 3.779 | 1,839,459 | -991,182 | 0.07% | 6,950,579 |
| 2009-05-11 | 2009-05-07 | 3.154 | 2,830,641 | -111,227 | 0.10% | 8,926,619 |
| 2009-05-08 | 2009-05-06 | 3.239 | 2,941,868 | -304,816 | 0.11% | 9,528,121 |
| 2009-05-07 | 2009-05-05 | 2.869 | 3,246,684 | +2,152,019 | 0.12% | 9,316,239 |
| 2009-05-06 | 2009-05-04 | 2.926 | 1,094,665 | +323,824 | 0.04% | 3,203,300 |
| 2009-05-05 | 2009-04-30 | 2.472 | 770,841 | -17,599 | 0.03% | 1,905,300 |
| 2009-04-29 | 2009-04-27 | 2.500 | 788,440 | -52,798 | 0.03% | 1,971,199 |
| 2009-04-28 | 2009-04-24 | 2.642 | 841,238 | +193,591 | 0.03% | 2,222,701 |
| 2009-04-27 | 2009-04-23 | 2.500 | 647,647 | +17,599 | 0.02% | 1,619,199 |
| 2009-04-24 | 2009-04-22 | 2.415 | 630,048 | +17,599 | 0.02% | 1,521,499 |
| 2009-04-21 | 2009-04-17 | 2.585 | 612,449 | -97,851 | 0.02% | 1,583,400 |
| 2009-04-20 | 2009-04-16 | 2.642 | 710,300 | -838,422 | 0.03% | 1,876,739 |
| 2009-04-17 | 2009-04-15 | 2.727 | 1,548,722 | +950,352 | 0.06% | 4,224,000 |
| 2009-04-16 | 2009-04-14 | 2.671 | 598,370 | -208,373 | 0.02% | 1,598,000 |
| 2009-04-15 | 2009-04-09 | 2.500 | 806,743 | +54,205 | 0.03% | 2,016,959 |
| 2009-04-08 | 2009-04-06 | 2.585 | 752,538 | -392,108 | 0.03% | 1,945,580 |
| 2009-04-07 | 2009-04-03 | 2.500 | 1,144,646 | +546,276 | 0.04% | 2,861,759 |
| 2009-03-30 | 2009-03-26 | 2.386 | 598,370 | -35,198 | 0.02% | 1,428,000 |
| 2009-03-25 | 2009-03-23 | 2.330 | 633,568 | -105,595 | 0.02% | 1,476,000 |
| 2009-03-24 | 2009-03-20 | 2.131 | 739,163 | -35,198 | 0.03% | 1,575,000 |
| 2009-03-23 | 2009-03-19 | 2.159 | 774,361 | +17,599 | 0.03% | 1,672,000 |
| 2009-03-19 | 2009-03-17 | 2.074 | 756,762 | +105,595 | 0.03% | 1,569,500 |
| 2009-03-18 | 2009-03-16 | 2.188 | 651,167 | -52,798 | 0.02% | 1,424,500 |
| 2009-03-17 | 2009-03-13 | 2.074 | 703,965 | -45,757 | 0.03% | 1,460,001 |
| 2009-03-16 | 2009-03-12 | 1.989 | 749,722 | +35,198 | 0.03% | 1,491,000 |
| 2009-03-13 | 2009-03-11 | 2.017 | 714,524 | +35,198 | 0.03% | 1,441,300 |
| 2009-03-10 | 2009-03-06 | 2.017 | 679,326 | -17,599 | 0.02% | 1,370,300 |
| 2009-03-06 | 2009-03-04 | 2.188 | 696,925 | -35,198 | 0.03% | 1,524,600 |
| 2009-03-05 | 2009-03-03 | 2.074 | 732,123 | +17,599 | 0.03% | 1,518,400 |
| 2009-03-03 | 2009-02-27 | 2.159 | 714,524 | +35,198 | 0.03% | 1,542,800 |
| 2009-03-02 | 2009-02-26 | 2.244 | 679,326 | +40,126 | 0.02% | 1,524,700 |
| 2009-02-26 | 2009-02-24 | 2.301 | 639,200 | +14,079 | 0.02% | 1,470,960 |
| 2009-02-25 | 2009-02-23 | 2.443 | 625,121 | -17,599 | 0.02% | 1,527,361 |
| 2009-02-23 | 2009-02-19 | 2.529 | 642,720 | -335,791 | 0.03% | 1,625,141 |
| 2009-02-20 | 2009-02-18 | 2.472 | 978,511 | +351,983 | 0.04% | 2,418,601 |
| 2009-02-19 | 2009-02-17 | 2.443 | 626,528 | -563,172 | 0.02% | 1,530,799 |
| 2009-02-18 | 2009-02-16 | 2.671 | 1,189,700 | +492,775 | 0.05% | 3,177,200 |
| 2009-02-17 | 2009-02-13 | 2.443 | 696,925 | +70,397 | 0.03% | 1,702,800 |
| 2009-02-12 | 2009-02-10 | 2.472 | 626,528 | +17,599 | 0.02% | 1,548,599 |
| 2009-02-11 | 2009-02-09 | 2.500 | 608,929 | -3,520 | 0.02% | 1,522,399 |
| 2009-02-06 | 2009-02-04 | 2.330 | 612,449 | -52,797 | 0.02% | 1,426,800 |
| 2009-02-05 | 2009-02-03 | 2.216 | 665,246 | -70,397 | 0.03% | 1,474,199 |
| 2009-02-03 | 2009-01-30 | 2.301 | 735,643 | +137,273 | 0.03% | 1,692,900 |
| 2009-01-29 | 2009-01-22 | 2.131 | 598,370 | -49,277 | 0.02% | 1,275,000 |
| 2009-01-23 | 2009-01-21 | 2.074 | 647,647 | +35,198 | 0.03% | 1,343,199 |
| 2009-01-21 | 2009-01-19 | 2.301 | 612,449 | +17,599 | 0.02% | 1,409,400 |
| 2009-01-15 | 2009-01-13 | 2.301 | 594,850 | -38,718 | 0.02% | 1,368,900 |
| 2009-01-13 | 2009-01-09 | 2.529 | 633,568 | -351,982 | 0.03% | 1,602,000 |
| 2009-01-12 | 2009-01-08 | 2.557 | 985,550 | -175,991 | 0.04% | 2,519,999 |
| 2009-01-09 | 2009-01-07 | 2.756 | 1,161,541 | +524,453 | 0.05% | 3,200,999 |
| 2009-01-08 | 2009-01-06 | 2.727 | 637,088 | -17,599 | 0.03% | 1,737,600 |
| 2009-01-07 | 2009-01-05 | 2.727 | 654,687 | -369,581 | 0.03% | 1,785,600 |
| 2009-01-06 | 2009-01-02 | 2.614 | 1,024,268 | +351,982 | 0.04% | 2,677,199 |
| 2009-01-05 | 2008-12-31 | 2.443 | 672,286 | -14,079 | 0.03% | 1,642,600 |
| 2009-01-02 | 2008-12-29 | 2.500 | 686,365 | +17,599 | 0.03% | 1,715,999 |
| 2008-12-30 | 2008-12-24 | 2.443 | 668,766 | -35,199 | 0.03% | 1,633,999 |
| 2008-12-29 | 2008-12-22 | 2.472 | 703,965 | -344,942 | 0.03% | 1,740,001 |
| 2008-12-23 | 2008-12-19 | 2.614 | 1,048,907 | -373,101 | 0.04% | 2,741,600 |
| 2008-12-22 | 2008-12-18 | 2.614 | 1,422,008 | +218,229 | 0.06% | 3,716,799 |
| 2008-12-19 | 2008-12-17 | 2.472 | 1,203,779 | +387,180 | 0.05% | 2,975,399 |
| 2008-12-17 | 2008-12-15 | 2.216 | 816,599 | -35,198 | 0.03% | 1,809,600 |
| 2008-12-16 | 2008-12-12 | 2.244 | 851,797 | -197,110 | 0.03% | 1,911,800 |
| 2008-12-15 | 2008-12-11 | 2.529 | 1,048,907 | -432,938 | 0.04% | 2,652,200 |
| 2008-12-12 | 2008-12-10 | 2.642 | 1,481,845 | +454,057 | 0.06% | 3,915,299 |
| 2008-12-11 | 2008-12-09 | 2.500 | 1,027,788 | -373,101 | 0.04% | 2,569,599 |
| 2008-12-10 | 2008-12-08 | 2.585 | 1,400,889 | +56,317 | 0.06% | 3,621,799 |
| 2008-12-09 | 2008-12-05 | 2.273 | 1,344,572 | +239,348 | 0.05% | 3,055,999 |
| 2008-12-08 | 2008-12-04 | 2.188 | 1,105,224 | +211,189 | 0.04% | 2,417,799 |
| 2008-12-05 | 2008-12-03 | 2.244 | 894,035 | -17,599 | 0.04% | 2,006,600 |
| 2008-12-04 | 2008-12-02 | 2.046 | 911,634 | +70,396 | 0.04% | 1,864,800 |
| 2008-12-03 | 2008-12-01 | 2.216 | 841,238 | +281,586 | 0.03% | 1,864,201 |
| 2008-12-01 | 2008-11-27 | 1.989 | 559,652 | -70,396 | 0.02% | 1,113,000 |
| 2008-11-28 | 2008-11-26 | 1.875 | 630,048 | -14,080 | 0.02% | 1,181,400 |
| 2008-11-27 | 2008-11-25 | 1.761 | 644,128 | +14,080 | 0.03% | 1,134,601 |
| 2008-11-26 | 2008-11-24 | 1.904 | 630,048 | -457,577 | 0.02% | 1,199,300 |
| 2008-11-25 | 2008-11-21 | 1.989 | 1,087,625 | +492,775 | 0.04% | 2,163,000 |
| 2008-11-24 | 2008-11-20 | 1.847 | 594,850 | +35,198 | 0.02% | 1,098,500 |
| 2008-11-20 | 2008-11-18 | 2.216 | 559,652 | -70,396 | 0.02% | 1,240,200 |
| 2008-11-19 | 2008-11-17 | 2.358 | 630,048 | +70,396 | 0.02% | 1,485,699 |
| 2008-11-14 | 2008-11-12 | 2.529 | 559,652 | +10,560 | 0.02% | 1,415,100 |
| 2008-11-13 | 2008-11-11 | 2.784 | 549,092 | +1,408 | 0.02% | 1,528,799 |
| 2008-11-12 | 2008-11-10 | 2.557 | 547,684 | -42,238 | 0.02% | 1,400,399 |
| 2008-11-11 | 2008-11-07 | 2.131 | 589,922 | -35,199 | 0.02% | 1,256,999 |
| 2008-11-10 | 2008-11-06 | 1.790 | 625,121 | -116,154 | 0.02% | 1,118,881 |
| 2008-11-06 | 2008-11-04 | 1.591 | 741,275 | +105,595 | 0.03% | 1,179,361 |
| 2008-11-05 | 2008-11-03 | 1.619 | 635,680 | +10,559 | 0.03% | 1,029,420 |
| 2008-11-04 | 2008-10-31 | 1.761 | 625,121 | +35,199 | 0.02% | 1,101,121 |
| 2008-11-03 | 2008-10-30 | 1.648 | 589,922 | -42,238 | 0.02% | 972,080 |
| 2008-10-31 | 2008-10-29 | 1.264 | 632,160 | +35,198 | 0.03% | 799,220 |
| 2008-10-30 | 2008-10-28 | 1.236 | 596,962 | -7,040 | 0.02% | 737,760 |
| 2008-10-29 | 2008-10-27 | 1.108 | 604,002 | -7,039 | 0.02% | 669,240 |
| 2008-10-28 | 2008-10-24 | 1.094 | 611,041 | -3,520 | 0.02% | 668,360 |
| 2008-10-27 | 2008-10-23 | 1.349 | 614,561 | -35,198 | 0.02% | 829,350 |
| 2008-10-22 | 2008-10-20 | 1.449 | 649,759 | +7,039 | 0.03% | 941,460 |
| 2008-10-21 | 2008-10-17 | 1.406 | 642,720 | -563,171 | 0.03% | 903,871 |
| 2008-10-20 | 2008-10-16 | 1.506 | 1,205,891 | +492,775 | 0.05% | 1,815,780 |
| 2008-10-17 | 2008-10-15 | 1.506 | 713,116 | -49,278 | 0.03% | 1,073,780 |
| 2008-10-16 | 2008-10-14 | 1.790 | 762,394 | -503,334 | 0.03% | 1,364,581 |
| 2008-10-15 | 2008-10-13 | 1.989 | 1,265,728 | +633,568 | 0.05% | 2,517,200 |
| 2008-10-14 | 2008-10-10 | 1.960 | 632,160 | -457,577 | 0.02% | 1,239,240 |
| 2008-10-13 | 2008-10-09 | 2.159 | 1,089,737 | +447,017 | 0.04% | 2,352,960 |
| 2008-10-10 | 2008-10-08 | 2.102 | 642,720 | -31,678 | 0.03% | 1,351,241 |
| 2008-10-09 | 2008-10-06 | 2.756 | 674,398 | -59,837 | 0.03% | 1,858,520 |
| 2008-10-08 | 2008-10-03 | 2.841 | 734,235 | +49,278 | 0.03% | 2,086,000 |
| 2008-10-06 | 2008-10-02 | 2.926 | 684,957 | -263,987 | 0.03% | 2,004,379 |
| 2008-10-03 | 2008-09-30 | 3.097 | 948,944 | +281,586 | 0.04% | 2,938,639 |
| 2008-10-02 | 2008-09-29 | 3.154 | 667,358 | -73,917 | 0.03% | 2,104,559 |
| 2008-09-30 | 2008-09-26 | 3.267 | 741,275 | -380,141 | 0.03% | 2,421,901 |
| 2008-09-29 | 2008-09-25 | 3.409 | 1,121,416 | +418,859 | 0.04% | 3,823,202 |
| 2008-09-25 | 2008-09-23 | 3.296 | 702,557 | -496,295 | 0.03% | 2,315,361 |
| 2008-09-23 | 2008-09-19 | 3.580 | 1,198,852 | +522,342 | 0.05% | 4,291,561 |
| 2008-09-22 | 2008-09-18 | 3.324 | 676,510 | -7,040 | 0.03% | 2,248,740 |
| 2008-09-19 | 2008-09-17 | 3.779 | 683,550 | -10,559 | 0.03% | 2,582,862 |
| 2008-09-17 | 2008-09-12 | 3.722 | 694,109 | -1,408 | 0.03% | 2,583,320 |
| 2008-09-16 | 2008-09-11 | 3.638 | 695,517 | -43,495 | 0.03% | 2,530,172 |
| 2008-09-12 | 2008-09-10 | 3.442 | 739,012 | -7,147 | 0.03% | 2,543,639 |
| 2008-09-11 | 2008-09-09 | 3.778 | 746,159 | -200,120 | 0.03% | 2,818,798 |
| 2008-09-10 | 2008-09-08 | 4.058 | 946,279 | +239,429 | 0.04% | 3,839,601 |
| 2008-09-09 | 2008-09-05 | 4.142 | 706,850 | -53,604 | 0.03% | 2,927,439 |
| 2008-09-08 | 2008-09-04 | 4.114 | 760,454 | +139,369 | 0.03% | 3,128,161 |
| 2008-09-05 | 2008-09-03 | 4.421 | 621,085 | +21,442 | 0.02% | 2,746,041 |
| 2008-09-04 | 2008-09-02 | 4.953 | 599,643 | +14,294 | 0.02% | 2,970,058 |
| 2008-09-03 | 2008-09-01 | 5.373 | 585,349 | -14,294 | 0.02% | 3,144,959 |
| 2008-09-02 | 2008-08-29 | 5.233 | 599,643 | +50,029 | 0.02% | 3,137,858 |
| 2008-08-29 | 2008-08-27 | 5.149 | 549,614 | -7,147 | 0.02% | 2,829,922 |
| 2008-08-28 | 2008-08-26 | 4.925 | 556,761 | -17,153 | 0.02% | 2,742,081 |
| 2008-08-27 | 2008-08-25 | 5.233 | 573,914 | +21,442 | 0.02% | 3,003,221 |
| 2008-08-19 | 2008-08-15 | 5.597 | 552,472 | -7,148 | 0.02% | 3,091,998 |
| 2008-08-18 | 2008-08-14 | 5.513 | 559,620 | -7,147 | 0.02% | 3,085,022 |
| 2008-08-15 | 2008-08-13 | 5.317 | 566,767 | +14,295 | 0.02% | 3,013,402 |
| 2008-08-13 | 2008-08-11 | 5.904 | 552,472 | +10,720 | 0.02% | 3,262,057 |
| 2008-08-11 | 2008-08-07 | 6.772 | 541,752 | -28,588 | 0.02% | 3,668,722 |
| 2008-08-05 | 2008-08-01 | 7.108 | 570,340 | +17,868 | 0.02% | 4,053,838 |
| 2008-08-04 | 2008-07-31 | 7.276 | 552,472 | -17,868 | 0.02% | 4,019,597 |
| 2008-07-31 | 2008-07-29 | 7.024 | 570,340 | -10,721 | 0.02% | 4,005,958 |
| 2008-07-30 | 2008-07-28 | 6.996 | 581,061 | +7,147 | 0.02% | 4,065,001 |
| 2008-07-29 | 2008-07-25 | 7.052 | 573,914 | -7,147 | 0.02% | 4,047,121 |
| 2008-07-28 | 2008-07-24 | 7.108 | 581,061 | -14,294 | 0.02% | 4,130,041 |
| 2008-07-25 | 2008-07-23 | 6.996 | 595,355 | +35,735 | 0.02% | 4,164,999 |
| 2008-07-23 | 2008-07-21 | 7.024 | 559,620 | +13,580 | 0.02% | 3,930,663 |
| 2008-07-21 | 2008-07-17 | 7.220 | 546,040 | -42,883 | 0.02% | 3,942,240 |
| 2008-07-18 | 2008-07-16 | 7.080 | 588,923 | +14,294 | 0.02% | 4,169,442 |
| 2008-07-17 | 2008-07-15 | 7.024 | 574,629 | +3,574 | 0.02% | 4,036,083 |
| 2008-07-16 | 2008-07-14 | 7.304 | 571,055 | +25,015 | 0.02% | 4,170,780 |
| 2008-07-15 | 2008-07-11 | 7.555 | 546,040 | -21,441 | 0.02% | 4,125,600 |
| 2008-07-14 | 2008-07-10 | 7.723 | 567,481 | +14,294 | 0.02% | 4,382,877 |
| 2008-07-11 | 2008-07-09 | 7.276 | 553,187 | +35,735 | 0.02% | 4,024,799 |
| 2008-07-09 | 2008-07-07 | 6.968 | 517,452 | +14,295 | 0.02% | 3,605,523 |
| 2008-07-08 | 2008-07-04 | 6.940 | 503,157 | -21,442 | 0.02% | 3,491,838 |
| 2008-07-07 | 2008-07-03 | 6.856 | 524,599 | +7,147 | 0.02% | 3,596,602 |
| 2008-07-04 | 2008-07-02 | 6.968 | 517,452 | +7,148 | 0.02% | 3,605,523 |
| 2008-07-03 | 2008-06-30 | 7.136 | 510,304 | -35,736 | 0.02% | 3,641,397 |
| 2008-07-02 | 2008-06-27 | 7.220 | 546,040 | +42,883 | 0.02% | 3,942,240 |
| 2008-06-27 | 2008-06-25 | 7.108 | 503,157 | +7,147 | 0.02% | 3,576,318 |
| 2008-06-26 | 2008-06-24 | 7.080 | 496,010 | +7,147 | 0.02% | 3,511,639 |
| 2008-06-25 | 2008-06-23 | 7.052 | 488,863 | +35,736 | 0.02% | 3,447,360 |
| 2008-06-24 | 2008-06-20 | 7.304 | 453,127 | -17,868 | 0.02% | 3,309,477 |
| 2008-06-23 | 2008-06-19 | 7.080 | 470,995 | +17,868 | 0.02% | 3,334,538 |
| 2008-06-19 | 2008-06-17 | 7.472 | 453,127 | -7,148 | 0.02% | 3,385,557 |
| 2008-06-18 | 2008-06-16 | 7.024 | 460,275 | -15,009 | 0.02% | 3,232,883 |
| 2008-06-17 | 2008-06-13 | 6.436 | 475,284 | +14,295 | 0.02% | 3,059,003 |
| 2008-06-12 | 2008-06-10 | 6.380 | 460,989 | +714 | 0.02% | 2,941,198 |
| 2008-06-10 | 2008-06-05 | 6.856 | 460,275 | +53,604 | 0.02% | 3,155,603 |
| 2008-06-06 | 2008-06-04 | 7.304 | 406,671 | -160,810 | 0.02% | 2,970,179 |
| 2008-06-05 | 2008-06-03 | 7.639 | 567,481 | +60,750 | 0.02% | 4,335,237 |
| 2008-06-04 | 2008-06-02 | 7.723 | 506,731 | -7,147 | 0.02% | 3,913,681 |
| 2008-06-03 | 2008-05-30 | 7.560 | 513,878 | -7,541 | 0.02% | 3,885,030 |
| 2008-05-30 | 2008-05-28 | 7.560 | 521,419 | -77,955 | 0.02% | 3,942,042 |
| 2008-05-29 | 2008-05-27 | 7.560 | 599,374 | +96,341 | 0.02% | 4,531,399 |
| 2008-05-27 | 2008-05-23 | 7.533 | 503,033 | -88,251 | 0.02% | 3,789,360 |
| 2008-05-26 | 2008-05-22 | 7.424 | 591,284 | +99,282 | 0.02% | 4,389,837 |
| 2008-05-23 | 2008-05-21 | 7.642 | 492,002 | -51,480 | 0.02% | 3,759,783 |
| 2008-05-22 | 2008-05-20 | 7.723 | 543,482 | -42,654 | 0.02% | 4,197,523 |
| 2008-05-21 | 2008-05-19 | 7.995 | 586,136 | +10,296 | 0.02% | 4,686,357 |
| 2008-05-20 | 2008-05-16 | 7.805 | 575,840 | +38,977 | 0.02% | 4,494,417 |
| 2008-05-19 | 2008-05-15 | 7.615 | 536,863 | +33,095 | 0.02% | 4,088,002 |
| 2008-05-16 | 2008-05-14 | 7.234 | 503,768 | +47,802 | 0.02% | 3,644,197 |
| 2008-05-15 | 2008-05-13 | 7.044 | 455,966 | +3,678 | 0.02% | 3,211,603 |
| 2008-05-14 | 2008-05-09 | 6.608 | 452,288 | +7,354 | 0.02% | 2,988,897 |
| 2008-05-13 | 2008-05-08 | 6.799 | 444,934 | +14,708 | 0.02% | 3,024,999 |
| 2008-05-09 | 2008-05-07 | 6.935 | 430,226 | +3,678 | 0.02% | 2,983,503 |
| 2008-05-08 | 2008-05-06 | 7.152 | 426,548 | -18,386 | 0.02% | 3,050,797 |
| 2008-05-07 | 2008-05-05 | 7.098 | 444,934 | +18,386 | 0.02% | 3,158,099 |
| 2008-05-06 | 2008-05-02 | 6.962 | 426,548 | +36,771 | 0.02% | 2,969,597 |
| 2008-05-05 | 2008-04-30 | 6.608 | 389,777 | +51,480 | 0.01% | 2,575,800 |
| 2008-05-02 | 2008-04-29 | 7.016 | 338,297 | +7,354 | 0.01% | 2,373,600 |
| 2008-04-30 | 2008-04-28 | 7.288 | 330,943 | -55,157 | 0.01% | 2,412,002 |
| 2008-04-29 | 2008-04-25 | 7.451 | 386,100 | +53,686 | 0.01% | 2,877,001 |
| 2008-04-28 | 2008-04-24 | 7.370 | 332,414 | +11,032 | 0.01% | 2,449,843 |
| 2008-04-25 | 2008-04-23 | 7.125 | 321,382 | +14,708 | 0.01% | 2,289,879 |
| 2008-04-24 | 2008-04-22 | 7.370 | 306,674 | -106,637 | 0.01% | 2,260,143 |
| 2008-04-23 | 2008-04-21 | 6.908 | 413,311 | -83,103 | 0.02% | 2,854,962 |
| 2008-04-22 | 2008-04-18 | 6.962 | 496,414 | -138,261 | 0.02% | 3,455,999 |
| 2008-04-21 | 2008-04-17 | 5.983 | 634,675 | +216,952 | 0.02% | 3,797,202 |
| 2008-04-18 | 2008-04-16 | 5.711 | 417,723 | -88,252 | 0.02% | 2,385,598 |
| 2008-04-17 | 2008-04-15 | 5.303 | 505,975 | -19,121 | 0.02% | 2,683,201 |
| 2008-04-16 | 2008-04-14 | 5.031 | 525,096 | +66,189 | 0.02% | 2,641,801 |
| 2008-04-15 | 2008-04-11 | 5.357 | 458,907 | +18,385 | 0.02% | 2,458,558 |
| 2008-04-14 | 2008-04-10 | 5.412 | 440,522 | -44,125 | 0.02% | 2,384,022 |
| 2008-04-11 | 2008-04-09 | 5.276 | 484,647 | +117,668 | 0.02% | 2,556,918 |
| 2008-04-08 | 2008-04-03 | 5.031 | 366,979 | -11,031 | 0.01% | 1,846,301 |
| 2008-04-07 | 2008-04-02 | 5.031 | 378,010 | -220,629 | 0.01% | 1,901,799 |
| 2008-04-03 | 2008-04-01 | 5.004 | 598,639 | -44,125 | 0.02% | 2,995,521 |
| 2008-04-02 | 2008-03-31 | 4.977 | 642,764 | +141,202 | 0.02% | 3,198,838 |
| 2008-04-01 | 2008-03-28 | 4.705 | 501,562 | -141,202 | 0.02% | 2,359,719 |
| 2008-03-28 | 2008-03-26 | 4.460 | 642,764 | +117,668 | 0.02% | 2,866,718 |
| 2008-03-27 | 2008-03-25 | 4.242 | 525,096 | +194,889 | 0.02% | 2,227,681 |
| 2008-03-26 | 2008-03-20 | 3.889 | 330,207 | -66,189 | 0.01% | 1,284,139 |
| 2008-03-25 | 2008-03-19 | 3.889 | 396,396 | +29,417 | 0.01% | 1,541,540 |
| 2008-03-20 | 2008-03-18 | 3.780 | 366,979 | -91,928 | 0.01% | 1,387,221 |
| 2008-03-19 | 2008-03-17 | 4.215 | 458,907 | -264,755 | 0.02% | 1,934,399 |
| 2008-03-18 | 2008-03-14 | 4.678 | 723,662 | -36,771 | 0.03% | 3,384,962 |
| 2008-03-17 | 2008-03-13 | 5.113 | 760,433 | -69,866 | 0.03% | 3,887,840 |
| 2008-03-14 | 2008-03-12 | 5.412 | 830,299 | +69,866 | 0.03% | 4,493,422 |
| 2008-03-13 | 2008-03-11 | 5.303 | 760,433 | +213,274 | 0.03% | 4,032,600 |
| 2008-03-12 | 2008-03-10 | 5.357 | 547,159 | +25,740 | 0.02% | 2,931,362 |
| 2008-03-11 | 2008-03-07 | 5.738 | 521,419 | +3,677 | 0.02% | 2,991,982 |
| 2008-03-10 | 2008-03-06 | 6.010 | 517,742 | -3,677 | 0.02% | 3,111,683 |
| 2008-03-07 | 2008-03-05 | 5.983 | 521,419 | +22,063 | 0.02% | 3,119,602 |
| 2008-03-06 | 2008-03-04 | 6.146 | 499,356 | -18,386 | 0.02% | 3,069,081 |
| 2008-03-03 | 2008-02-28 | 5.983 | 517,742 | +11,032 | 0.02% | 3,097,603 |
| 2008-02-29 | 2008-02-27 | 5.929 | 506,710 | +11,031 | 0.02% | 3,004,039 |
| 2008-02-25 | 2008-02-21 | 5.929 | 495,679 | -33,094 | 0.02% | 2,938,642 |
| 2008-02-22 | 2008-02-20 | 6.282 | 528,773 | +29,417 | 0.02% | 3,321,780 |
| 2008-02-20 | 2008-02-18 | 5.956 | 499,356 | -22,063 | 0.02% | 2,974,021 |
| 2008-02-18 | 2008-02-14 | 5.521 | 521,419 | -18,385 | 0.02% | 2,878,542 |
| 2008-02-14 | 2008-02-12 | 4.977 | 539,804 | +7,354 | 0.02% | 2,686,438 |
| 2008-02-12 | 2008-02-06 | 5.249 | 532,450 | +3,677 | 0.02% | 2,794,639 |
| 2008-02-04 | 2008-01-31 | 5.820 | 528,773 | +29,417 | 0.02% | 3,077,320 |
| 2008-01-17 | 2008-01-15 | 8.893 | 499,356 | +18,386 | 0.02% | 4,440,661 |
| 2008-01-14 | 2008-01-10 | 9.382 | 480,970 | +18,386 | 0.02% | 4,512,598 |
| 2008-01-03 | 2007-12-31 | 8.675 | 462,584 | +7,354 | 0.02% | 4,013,016 |
| 2008-01-02 | 2007-12-27 | 8.757 | 455,230 | +11,031 | 0.02% | 3,986,359 |
| 2007-12-21 | 2007-12-19 | 7.642 | 444,199 | -3,677 | 0.02% | 3,394,482 |
| 2007-12-20 | 2007-12-18 | 7.669 | 447,876 | +3,677 | 0.02% | 3,434,761 |
| 2007-12-18 | 2007-12-14 | 8.349 | 444,199 | +18,386 | 0.02% | 3,708,562 |
| 2007-12-05 | 2007-12-03 | 9.056 | 425,813 | +18,386 | 0.02% | 3,856,140 |
| 2007-11-27 | 2007-11-23 | 8.893 | 407,427 | -18,386 | 0.02% | 3,623,157 |
| 2007-11-14 | 2007-11-12 | 9.926 | 425,813 | +18,386 | 0.02% | 4,226,700 |
| 2007-11-08 | 2007-11-06 | 10.796 | 407,427 | -18,386 | 0.02% | 4,398,757 |
| 2007-11-07 | 2007-11-05 | 10.987 | 425,813 | +7,354 | 0.02% | 4,678,320 |
| 2007-11-06 | 2007-11-02 | 11.585 | 418,459 | +29,417 | 0.02% | 4,847,883 |
| 2007-11-05 | 2007-11-01 | 11.803 | 389,042 | +18,386 | 0.02% | 4,591,725 |
| 2007-11-01 | 2007-10-30 | 10.960 | 370,656 | -14,708 | 0.01% | 4,062,241 |
| 2007-10-31 | 2007-10-29 | 11.395 | 385,364 | +14,708 | 0.01% | 4,391,115 |
| 2007-10-29 | 2007-10-25 | 10.878 | 370,656 | +55,157 | 0.01% | 4,032,001 |
| 2007-10-26 | 2007-10-24 | 11.068 | 315,499 | +11,032 | 0.01% | 3,492,062 |
| 2007-10-25 | 2007-10-23 | 11.259 | 304,467 | -11,032 | 0.01% | 3,427,916 |
| 2007-10-24 | 2007-10-22 | 10.878 | 315,499 | -2,206 | 0.01% | 3,432,002 |
| 2007-10-23 | 2007-10-18 | 10.987 | 317,705 | -16,179 | 0.01% | 3,490,559 |
| 2007-10-18 | 2007-10-16 | 9.981 | 333,884 | -14,709 | 0.01% | 3,332,355 |
| 2007-10-17 | 2007-10-15 | 10.280 | 348,593 | -3,677 | 0.01% | 3,583,439 |
| 2007-10-16 | 2007-10-12 | 10.552 | 352,270 | +9,560 | 0.01% | 3,717,038 |
| 2007-10-15 | 2007-10-11 | 10.851 | 342,710 | -101,489 | 0.01% | 3,718,684 |
| 2007-10-12 | 2007-10-10 | 10.035 | 444,199 | +69,866 | 0.02% | 4,457,523 |
| 2007-10-11 | 2007-10-09 | 9.056 | 374,333 | -658,208 | 0.01% | 3,389,940 |
| 2007-10-09 | 2007-10-05 | 9.002 | 1,032,541 | +36,771 | 0.04% | 9,294,476 |
| 2007-10-08 | 2007-10-04 | 8.784 | 995,770 | +18,386 | 0.04% | 8,746,840 |
| 2007-10-05 | 2007-10-03 | 10.008 | 977,384 | +73,543 | 0.04% | 9,781,437 |
| 2007-10-04 | 2007-10-02 | 9.573 | 903,841 | -36,772 | 0.04% | 8,652,155 |
| 2007-09-25 | 2007-09-21 | 8.621 | 940,613 | -18,386 | 0.04% | 8,108,861 |
| 2007-09-21 | 2007-09-19 | 8.730 | 958,999 | -14,708 | 0.04% | 8,371,683 |
| 2007-09-20 | 2007-09-18 | 8.539 | 973,707 | +14,708 | 0.04% | 8,314,718 |
| 2007-09-17 | 2007-09-13 | 8.267 | 958,999 | -8,089 | 0.04% | 7,928,323 |
| 2007-09-14 | 2007-09-12 | 8.512 | 967,088 | +2,206 | 0.04% | 8,231,897 |
| 2007-09-13 | 2007-09-11 | 8.403 | 964,882 | -18,386 | 0.04% | 8,108,160 |
| 2007-09-11 | 2007-09-07 | 7.451 | 983,268 | -3,677 | 0.04% | 7,326,762 |
| 2007-09-07 | 2007-09-05 | 7.234 | 986,945 | +3,677 | 0.04% | 7,139,441 |
| 2007-09-06 | 2007-09-04 | 7.125 | 983,268 | -7,354 | 0.04% | 7,005,882 |
| 2007-09-05 | 2007-09-03 | 7.315 | 990,622 | +35,301 | 0.04% | 7,246,860 |
| 2007-09-04 | 2007-08-31 | 7.343 | 955,321 | +33,094 | 0.04% | 7,014,597 |
| 2007-09-03 | 2007-08-30 | 6.853 | 922,227 | +18,386 | 0.04% | 6,320,159 |
| 2007-08-31 | 2007-08-29 | 6.472 | 903,841 | +18,385 | 0.04% | 5,850,037 |
| 2007-08-30 | 2007-08-28 | 6.581 | 885,456 | +106,637 | 0.04% | 5,827,362 |
| 2007-08-29 | 2007-08-27 | 7.044 | 778,819 | -91,928 | 0.03% | 5,485,622 |
| 2007-08-27 | 2007-08-23 | 5.711 | 870,747 | +18,386 | 0.04% | 4,972,799 |
| 2007-08-24 | 2007-08-22 | 4.895 | 852,361 | +18,385 | 0.04% | 4,172,398 |
| 2007-08-23 | 2007-08-21 | 4.814 | 833,976 | -183,857 | 0.04% | 4,014,361 |
| 2007-08-22 | 2007-08-20 | 5.140 | 1,017,833 | +216,951 | 0.04% | 5,231,521 |
| 2007-08-21 | 2007-08-17 | 4.895 | 800,882 | -84,574 | 0.04% | 3,920,402 |
| 2007-08-20 | 2007-08-16 | 4.922 | 885,456 | +18,386 | 0.04% | 4,358,481 |
| 2007-08-09 | 2007-08-07 | 5.493 | 867,070 | -14,709 | 0.04% | 4,763,160 |
| 2007-08-08 | 2007-08-06 | 5.983 | 881,779 | -147,085 | 0.04% | 5,275,602 |
| 2007-08-06 | 2007-08-02 | 5.929 | 1,028,864 | +147,085 | 0.05% | 6,099,638 |
| 2007-08-03 | 2007-08-01 | 6.527 | 881,779 | -13,237 | 0.04% | 5,755,202 |
| 2007-08-02 | 2007-07-31 | 6.935 | 895,016 | +7,354 | 0.04% | 6,206,698 |
| 2007-07-31 | 2007-07-27 | 7.343 | 887,662 | +16,915 | 0.04% | 6,517,800 |
| 2007-07-30 | 2007-07-26 | 7.207 | 870,747 | +36,771 | 0.04% | 6,275,199 |
| 2007-07-26 | 2007-07-24 | 6.282 | 833,976 | +36,772 | 0.04% | 5,239,081 |
| 2007-07-25 | 2007-07-23 | 6.418 | 797,204 | -77,220 | 0.04% | 5,116,478 |
| 2007-07-23 | 2007-07-19 | 5.412 | 874,424 | +3,677 | 0.04% | 4,732,218 |
| 2007-07-20 | 2007-07-18 | 5.194 | 870,747 | -3,677 | 0.04% | 4,522,879 |
| 2007-07-19 | 2007-07-17 | 5.303 | 874,424 | -36,772 | 0.04% | 4,637,098 |
| 2007-07-18 | 2007-07-16 | 5.303 | 911,196 | +29,417 | 0.04% | 4,832,101 |
| 2007-07-16 | 2007-07-12 | 5.085 | 881,779 | -36,771 | 0.04% | 4,484,262 |
| 2007-07-12 | 2007-07-10 | 5.330 | 918,550 | +36,771 | 0.04% | 4,896,080 |
| 2007-07-11 | 2007-07-09 | 5.412 | 881,779 | -180,180 | 0.04% | 4,772,022 |
| 2007-07-10 | 2007-07-06 | 5.276 | 1,061,959 | -92,664 | 0.05% | 5,602,722 |
| 2007-07-09 | 2007-07-05 | 4.814 | 1,154,623 | +77,220 | 0.05% | 5,557,802 |
| 2007-07-06 | 2007-07-04 | 4.242 | 1,077,403 | +3,678 | 0.05% | 4,570,802 |
| 2007-07-04 | 2007-06-29 | 4.188 | 1,073,725 | +36,771 | 0.05% | 4,496,798 |
| 2007-06-28 | 2007-06-26 | 4.297 | 1,036,954 | +73,543 | 0.05% | 4,455,600 |
| 2007-06-26 | 2007-06-22 | 4.324 | 963,411 | 0.04% | 4,165,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy