History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 -3,019
2025-06-02 2025-05-29 1.653 3,019 -1,133 0.00% 4,992
2025-04-24 2025-04-22 1.632 4,152 -113,223 0.00% 6,777
2025-04-22 2025-04-16 1.579 117,375 -18,871 0.00% 185,356
2025-04-09 2025-04-07 1.361 136,246 +3,651 0.00% 185,470
2025-03-25 2025-03-21 1.732 132,595 -9,182 0.00% 229,596
2025-03-24 2025-03-20 1.797 141,777 -40,403 0.00% 254,759
2025-03-21 2025-03-19 1.830 182,180 -5,510 0.00% 333,311
2025-03-19 2025-03-17 1.819 187,690 -5,509 0.00% 341,348
2025-02-27 2025-02-25 2.026 193,199 -18,365 0.00% 391,343
2025-02-25 2025-02-21 1.949 211,564 -45,913 0.00% 412,415
2025-02-21 2025-02-19 1.634 257,477 +18,365 0.00% 420,601
2025-02-20 2025-02-18 1.699 239,112 -27,547 0.00% 406,224
2025-02-17 2025-02-13 1.285 266,659 -3,673 0.00% 342,672
2025-02-13 2025-02-11 1.307 270,332 -25,711 0.00% 353,280
2025-02-12 2025-02-10 1.263 296,043 -11,019 0.00% 373,984
2025-02-11 2025-02-07 1.274 307,062 -102,844 0.00% 391,248
2025-01-08 2025-01-06 1.143 409,906 +18,365 0.01% 468,720
2025-01-03 2024-12-31 1.176 391,541 +18,365 0.01% 460,512
2024-12-17 2024-12-13 1.067 373,176 +27,548 0.01% 398,272
2024-11-07 2024-11-05 1.209 345,628 +27,547 0.01% 417,803
2024-10-16 2024-10-14 1.220 318,081 -77,133 0.00% 387,968
2024-10-15 2024-10-10 1.241 395,214 +77,133 0.01% 490,656
2024-10-09 2024-10-07 1.438 318,081 -91,825 0.00% 457,248
2024-10-08 2024-10-04 1.372 409,906 +91,825 0.01% 562,464
2024-09-25 2024-09-23 1.534 318,081 +6,545 0.00% 488,074
2024-07-15 2024-07-11 1.537 311,536 +4,966 0.00% 478,736
2024-05-02 2024-04-29 1.593 306,570 +53,101 0.00% 488,424
2023-09-28 2023-09-26 1.788 253,469 +5,229 0.00% 453,271
2023-07-13 2023-07-11 2.437 248,240 +13,227 0.00% 605,039
2023-06-14 2023-06-12 2.547 235,013 -3,282 0.00% 598,576
2023-06-12 2023-06-08 2.498 238,295 -3,283 0.00% 595,320
2023-04-18 2023-04-14 2.681 241,578 -3,282 0.00% 647,681
2023-03-27 2023-03-23 2.230 244,860 -766,418 0.00% 546,072
2023-03-24 2023-03-22 2.157 1,011,278 -70,569 0.02% 2,181,349
2023-03-17 2023-03-15 2.194 1,081,847 +508,757 0.02% 2,373,120
2023-03-07 2023-03-03 2.120 573,090 -164,115 0.01% 1,215,216
2023-03-06 2023-03-02 2.084 737,205 +328,230 0.01% 1,536,263
2023-03-03 2023-03-01 2.035 408,975 -16,411 0.01% 832,328
2023-03-01 2023-02-27 1.986 425,386 +147,703 0.01% 844,991
2022-11-08 2022-11-04 1.865 277,683 -41,029 0.00% 517,752
2022-09-29 2022-09-27 1.723 318,712 -69,642 0.01% 549,119
2022-09-22 2022-09-20 1.723 388,354 -39,758 0.01% 669,107
2022-07-14 2022-07-12 1.517 428,112 +19,918 0.01% 649,372
2022-06-28 2022-06-24 1.504 408,194 +37,908 0.01% 613,776
2022-04-11 2022-04-07 1.622 370,286 +37,908 0.01% 600,732
2022-02-28 2022-02-24 1.773 332,378 +3,424 0.01% 589,141
2021-12-01 2021-11-29 2.559 328,954 -15,007 0.01% 841,727
2021-11-25 2021-11-23 2.399 343,961 -7,504 0.01% 825,119
2021-09-29 2021-09-27 2.255 351,465 +8,755 0.01% 792,604
2021-07-29 2021-07-27 2.228 342,710 +14,633 0.01% 763,492
2021-07-14 2021-07-12 2.648 328,077 +9,684 0.01% 868,631
2021-05-05 2021-05-03 2.507 318,393 +5,680 0.01% 798,151
2021-02-01 2021-01-28 2.788 312,713 +7,101 0.01% 871,993
2021-01-26 2021-01-22 3.239 305,612 +7,101 0.01% 989,920
2021-01-25 2021-01-21 3.324 298,511 -71,007 0.01% 992,142
2021-01-21 2021-01-19 2.957 369,518 -28,403 0.01% 1,092,840
2021-01-18 2021-01-14 2.901 397,921 +7,101 0.01% 1,154,425
2021-01-14 2021-01-12 2.915 390,820 +71,007 0.01% 1,139,328
2021-01-05 2020-12-31 3.098 319,813 -7,101 0.01% 990,879
2020-12-28 2020-12-22 3.197 326,914 +7,101 0.01% 1,045,108
2020-12-23 2020-12-21 3.366 319,813 +71,006 0.01% 1,076,454
2020-12-04 2020-12-02 3.479 248,807 +14,201 0.00% 865,488
2020-11-18 2020-11-16 3.732 234,606 +5,681 0.00% 875,561
2020-11-16 2020-11-12 3.746 228,925 -8,521 0.00% 857,584
2020-09-17 2020-09-15 3.653 237,446 +4,024 0.00% 867,418
2020-09-07 2020-09-03 3.410 233,422 +27,921 0.00% 795,870
2020-09-03 2020-09-01 3.066 205,501 -27,921 0.00% 630,016
2020-07-16 2020-07-14 2.421 233,422 -6,981 0.00% 565,135
2020-07-15 2020-07-13 2.292 240,403 +6,981 0.00% 551,040
2020-06-17 2020-06-15 2.428 233,422 +10,339 0.00% 566,835
2020-06-11 2020-06-09 2.398 223,083 -13,342 0.00% 535,040
2020-05-26 2020-05-22 1.994 236,425 -13,343 0.01% 471,351
2020-04-14 2020-04-08 1.949 249,768 -6,671 0.01% 486,720
2020-04-03 2020-04-01 1.934 256,439 -5,337 0.01% 495,876
2020-03-30 2020-03-26 0.917 261,776 -326,429 0.01% 240,123
2020-03-16 2020-03-12 1.034 588,205 +29,980 0.01% 608,220
2020-03-03 2020-02-28 1.117 558,225 +2,998 0.01% 623,770
2020-02-24 2020-02-20 1.184 555,227 +8,994 0.01% 657,460
2020-02-07 2020-02-05 1.167 546,233 -119,919 0.01% 637,700
2020-02-03 2020-01-30 1.134 666,152 +119,919 0.01% 755,480
2019-12-30 2019-12-24 1.251 546,233 -5,996 0.01% 683,250
2019-12-19 2019-12-17 1.251 552,229 +2,998 0.01% 690,750
2019-11-01 2019-10-30 1.234 549,231 +2,998 0.01% 677,840
2019-10-30 2019-10-28 1.284 546,233 -14,990 0.01% 701,470
2019-09-19 2019-09-17 1.101 561,223 -8,994 0.01% 617,760
2019-09-17 2019-09-13 1.126 570,217 -12,326 0.01% 642,306
2019-08-22 2019-08-20 0.947 582,543 +9,188 0.01% 551,580
2019-08-21 2019-08-19 0.947 573,355 -306,279 0.01% 542,880
2019-06-14 2019-06-12 0.913 879,634 -80,253 0.01% 802,724
2019-05-28 2019-05-24 0.883 959,887 -10,026 0.01% 847,240
2019-04-02 2019-03-29 0.942 969,913 +3,342 0.01% 914,130
2019-03-29 2019-03-27 0.868 966,571 -233,956 0.01% 838,680
2019-03-22 2019-03-20 0.706 1,200,527 -20,053 0.01% 847,712
2019-03-13 2019-03-11 0.667 1,220,580 +20,053 0.02% 814,396
2019-03-01 2019-02-27 0.688 1,200,527 -20,053 0.01% 826,160
2019-02-22 2019-02-20 0.694 1,220,580 +20,053 0.02% 847,264
2019-02-21 2019-02-19 0.700 1,200,527 +140,374 0.01% 840,528
2019-02-20 2019-02-18 0.688 1,060,153 +26,737 0.01% 729,560
2018-12-11 2018-12-07 0.661 1,033,416 -16,711 0.01% 683,332
2018-12-05 2018-12-03 0.646 1,050,127 +20,054 0.01% 678,672
2018-08-03 2018-08-01 0.613 1,030,073 -33,423 0.02% 631,810
2018-06-07 2018-06-05 0.652 1,063,496 +16,711 0.02% 693,676
2018-06-01 2018-05-30 0.649 1,046,785 +20,054 0.02% 679,644
2018-02-08 2018-02-06 0.661 1,026,731 -40,107 0.02% 678,912
2017-12-27 2017-12-21 0.631 1,066,838 -3,342 0.02% 673,512
2017-11-28 2017-11-24 0.685 1,070,180 -33,422 0.02% 733,258
2017-11-20 2017-11-16 0.685 1,103,602 -6,685 0.02% 756,158
2017-11-16 2017-11-14 0.697 1,110,287 +427,805 0.02% 774,026
2017-10-31 2017-10-27 0.685 682,482 -66,845 0.02% 467,618
2017-10-16 2017-10-12 0.684 749,327 -14,692 0.03% 512,340
2017-09-20 2017-09-18 0.690 764,019 -20,447 0.03% 526,870
2017-09-14 2017-09-12 0.693 784,466 -170,388 0.03% 543,272
2017-08-29 2017-08-25 0.880 954,854 +34,078 0.03% 840,600
2017-08-22 2017-08-18 0.807 920,776 +102,233 0.03% 743,050
2017-08-21 2017-08-17 0.836 818,543 -6,816 0.03% 684,570
2017-08-18 2017-08-16 0.822 825,359 +17,039 0.03% 678,160
2017-08-10 2017-08-08 0.895 808,320 -17,039 0.03% 723,460
2017-07-28 2017-07-26 0.763 825,359 -42,938 0.03% 629,720
2017-07-10 2017-07-06 0.719 868,297 -17,038 0.03% 624,260
2017-06-15 2017-06-13 0.748 885,335 -3,408 0.03% 662,490
2017-05-05 2017-05-02 0.748 888,743 -20,447 0.03% 665,040
2017-05-04 2017-04-28 0.725 909,190 -6,815 0.03% 658,996
2017-04-06 2017-04-03 0.763 916,005 -10,224 0.03% 698,880
2017-03-29 2017-03-27 0.734 926,229 -6,815 0.03% 679,500
2017-03-23 2017-03-21 0.778 933,044 -3,408 0.03% 725,570
2017-03-20 2017-03-16 0.807 936,452 -15,676 0.03% 755,700
2017-03-07 2017-03-03 0.792 952,128 +17,039 0.03% 754,380
2017-02-24 2017-02-22 0.851 935,089 -17,039 0.03% 795,760
2017-02-22 2017-02-20 0.778 952,128 -13,631 0.03% 740,410
2017-02-20 2017-02-16 0.792 965,759 +51,117 0.03% 765,180
2017-02-17 2017-02-15 0.807 914,642 +34,077 0.03% 738,100
2016-11-15 2016-11-11 0.836 880,565 -13,631 0.03% 736,440
2016-10-06 2016-10-04 0.807 894,196 +17,039 0.03% 721,600
2016-10-04 2016-09-30 0.778 877,157 -6,815 0.03% 682,110
2016-10-03 2016-09-29 0.763 883,972 +6,815 0.03% 674,440
2016-09-21 2016-09-19 0.675 877,157 -27,262 0.03% 592,020
2016-07-15 2016-07-13 0.722 904,419 -17,039 0.03% 652,884
2016-05-25 2016-05-23 0.616 921,458 -170,388 0.03% 567,840
2016-04-27 2016-04-25 0.748 1,091,846 +17,039 0.04% 817,020
2016-04-14 2016-04-12 0.822 1,074,807 -23,854 0.04% 883,120
2016-04-11 2016-04-07 0.672 1,098,661 -170,388 0.04% 738,296
2016-03-16 2016-03-14 0.690 1,269,049 +6,816 0.04% 875,140
2016-03-09 2016-03-07 0.716 1,262,233 -17,039 0.04% 903,776
2016-03-02 2016-02-29 0.599 1,279,272 +34,077 0.04% 765,816
2016-01-29 2016-01-27 0.596 1,245,195 -20,446 0.04% 741,762
2016-01-22 2016-01-20 0.628 1,265,641 +20,446 0.04% 794,796
2015-12-15 2015-12-11 0.836 1,245,195 -6,815 0.04% 1,041,390
2015-11-27 2015-11-25 0.924 1,252,010 -10,223 0.04% 1,157,310
2015-11-18 2015-11-16 0.910 1,262,233 +23,854 0.04% 1,148,240
2015-11-02 2015-10-29 0.954 1,238,379 -170,388 0.04% 1,181,050
2015-10-27 2015-10-23 0.998 1,408,767 -3,408 0.05% 1,405,560
2015-10-14 2015-10-12 1.042 1,412,175 -10,223 0.05% 1,471,120
2015-09-24 2015-09-22 0.968 1,422,398 -30,670 0.05% 1,377,420
2015-09-16 2015-09-14 0.968 1,453,068 +27,262 0.05% 1,407,120
2015-09-02 2015-08-31 0.924 1,425,806 -10,223 0.05% 1,317,960
2015-08-27 2015-08-25 0.910 1,436,029 -3,408 0.05% 1,306,340
2015-08-17 2015-08-13 1.174 1,439,437 +10,223 0.05% 1,689,600
2015-08-14 2015-08-12 1.218 1,429,214 +6,816 0.05% 1,740,510
2015-08-12 2015-08-10 1.276 1,422,398 -10,223 0.05% 1,815,690
2015-08-05 2015-08-03 1.159 1,432,621 +10,223 0.05% 1,660,580
2015-07-28 2015-07-24 1.350 1,422,398 -10,223 0.05% 1,920,040
2015-07-21 2015-07-17 1.394 1,432,621 +6,815 0.05% 1,996,900
2015-07-14 2015-07-10 1.291 1,425,806 -6,815 0.05% 1,840,960
2015-07-13 2015-07-09 1.262 1,432,621 +6,815 0.05% 1,807,720
2015-07-10 2015-07-08 0.954 1,425,806 +170,388 0.05% 1,359,800
2015-07-07 2015-07-03 1.379 1,255,418 +6,816 0.04% 1,731,480
2015-06-22 2015-06-18 1.761 1,248,602 +6,815 0.04% 2,198,399
2015-06-12 2015-06-10 1.614 1,241,787 -17,039 0.04% 2,004,200
2015-06-11 2015-06-09 1.673 1,258,826 +10,224 0.04% 2,105,580
2015-06-09 2015-06-05 1.819 1,248,602 -10,224 0.04% 2,271,679
2015-06-08 2015-06-04 1.878 1,258,826 -160,164 0.04% 2,364,161
2015-06-05 2015-06-03 1.878 1,418,990 +10,223 0.05% 2,664,959
2015-06-04 2015-06-02 1.995 1,408,767 +6,815 0.05% 2,811,120
2015-06-03 2015-06-01 2.083 1,401,952 +6,816 0.05% 2,920,941
2015-06-02 2015-05-29 1.966 1,395,136 -6,816 0.05% 2,742,980
2015-06-01 2015-05-28 2.025 1,401,952 +10,224 0.05% 2,838,661
2015-05-29 2015-05-27 2.113 1,391,728 -27,262 0.05% 2,940,479
2015-05-28 2015-05-26 1.937 1,418,990 -10,224 0.05% 2,748,239
2015-05-27 2015-05-22 1.849 1,429,214 -13,631 0.05% 2,642,221
2015-05-26 2015-05-21 1.907 1,442,845 -23,854 0.05% 2,752,101
2015-05-19 2015-05-15 1.673 1,466,699 -6,815 0.05% 2,453,280
2015-05-11 2015-05-07 1.614 1,473,514 -27,263 0.05% 2,378,199
2015-05-08 2015-05-06 1.702 1,500,777 -6,815 0.05% 2,554,321
2015-05-07 2015-05-05 1.819 1,507,592 -6,816 0.05% 2,742,880
2015-05-06 2015-05-04 1.643 1,514,408 -6,815 0.05% 2,488,641
2015-05-05 2015-04-30 1.614 1,521,223 -6,816 0.05% 2,455,200
2015-05-04 2015-04-29 1.585 1,528,039 -3,407 0.05% 2,421,361
2015-04-30 2015-04-28 1.497 1,531,446 +13,631 0.05% 2,291,940
2015-04-29 2015-04-27 1.276 1,517,815 +13,631 0.05% 1,937,490
2015-04-27 2015-04-23 1.276 1,504,184 +20,446 0.05% 1,920,090
2015-04-24 2015-04-22 1.232 1,483,738 -13,631 0.05% 1,828,680
2015-04-21 2015-04-17 1.232 1,497,369 +10,224 0.05% 1,845,480
2015-04-16 2015-04-14 1.262 1,487,145 +27,262 0.05% 1,876,519
2015-04-10 2015-04-08 1.100 1,459,883 -17,039 0.05% 1,606,500
2015-04-08 2015-04-01 1.012 1,476,922 +13,631 0.05% 1,495,230
2015-04-02 2015-03-31 1.027 1,463,291 +51,116 0.05% 1,502,900
2015-03-23 2015-03-19 0.968 1,412,175 -173,795 0.05% 1,367,520
2015-01-08 2015-01-06 1.056 1,585,970 -2,045 0.05% 1,675,440
2014-11-06 2014-11-04 1.071 1,588,015 -13,631 0.05% 1,700,900
2014-10-27 2014-10-23 0.998 1,601,646 -6,816 0.05% 1,598,000
2014-10-17 2014-10-15 1.012 1,608,462 -10,223 0.05% 1,628,400
2014-08-01 2014-07-30 1.086 1,618,685 -13,631 0.05% 1,757,500
2014-07-30 2014-07-28 1.086 1,632,316 -17,039 0.05% 1,772,300
2014-07-28 2014-07-24 1.071 1,649,355 -17,039 0.05% 1,766,600
2014-07-21 2014-07-17 1.042 1,666,394 +17,039 0.05% 1,735,950
2014-07-03 2014-06-30 1.012 1,649,355 -3,408 0.05% 1,669,800
2014-06-23 2014-06-19 1.042 1,652,763 +13,632 0.05% 1,721,751
2014-06-18 2014-06-16 1.042 1,639,131 +17,038 0.05% 1,707,550
2014-06-16 2014-06-12 1.056 1,622,093 -13,631 0.05% 1,713,600
2014-06-11 2014-06-09 0.983 1,635,724 +13,631 0.05% 1,608,000
2014-05-21 2014-05-19 1.027 1,622,093 -17,038 0.05% 1,666,000
2014-05-14 2014-05-12 1.012 1,639,131 -13,632 0.05% 1,659,450
2014-04-28 2014-04-24 1.086 1,652,763 +102,233 0.05% 1,794,501
2014-04-16 2014-04-14 1.115 1,550,530 -17,039 0.05% 1,729,000
2014-04-14 2014-04-10 1.159 1,567,569 -102,232 0.05% 1,817,001
2014-04-07 2014-04-03 1.130 1,669,801 +6,815 0.05% 1,886,500
2014-03-18 2014-03-14 1.086 1,662,986 +170,388 0.05% 1,805,600
2014-03-14 2014-03-12 1.115 1,492,598 +13,631 0.05% 1,664,400
2014-02-07 2014-02-05 1.086 1,478,967 +68,155 0.05% 1,605,800
2014-01-20 2014-01-16 1.203 1,410,812 -6,815 0.05% 1,697,400
2014-01-13 2014-01-09 1.159 1,417,627 +68,155 0.05% 1,643,200
2014-01-08 2014-01-06 1.232 1,349,472 -102,233 0.04% 1,663,200
2014-01-07 2014-01-03 1.291 1,451,705 -34,077 0.05% 1,874,400
2013-12-27 2013-12-20 1.291 1,485,782 +68,155 0.05% 1,918,400
2013-12-06 2013-12-04 1.394 1,417,627 +17,039 0.05% 1,976,000
2013-11-29 2013-11-27 1.291 1,400,588 -13,631 0.05% 1,808,399
2013-11-26 2013-11-22 1.306 1,414,219 -10,224 0.05% 1,846,749
2013-11-25 2013-11-21 1.321 1,424,443 +10,224 0.05% 1,881,000
2013-09-11 2013-09-09 1.159 1,414,219 +34,077 0.05% 1,639,249
2013-07-12 2013-07-10 1.027 1,380,142 -34,077 0.05% 1,417,500
2013-07-11 2013-07-09 1.027 1,414,219 +34,077 0.05% 1,452,500
2013-06-21 2013-06-19 1.115 1,380,142 +34,078 0.05% 1,539,000
2013-06-14 2013-06-11 1.086 1,346,064 +68,155 0.04% 1,461,500
2013-06-06 2013-06-04 1.159 1,277,909 +34,077 0.04% 1,481,250
2013-05-31 2013-05-29 1.188 1,243,832 -3,407 0.04% 1,478,251
2013-05-27 2013-05-23 1.188 1,247,239 +68,155 0.04% 1,482,300
2013-04-29 2013-04-25 1.218 1,179,084 -102,233 0.04% 1,435,900
2013-03-18 2013-03-14 1.365 1,281,317 +6,816 0.04% 1,748,400
2013-02-27 2013-02-25 1.453 1,274,501 -13,631 0.04% 1,851,299
2013-02-25 2013-02-21 1.467 1,288,132 -81,787 0.04% 1,889,999
2013-02-14 2013-02-07 1.555 1,369,919 -3,407 0.04% 2,130,601
2013-02-08 2013-02-06 1.585 1,373,326 -6,816 0.04% 2,176,199
2013-02-05 2013-02-01 1.555 1,380,142 +68,155 0.05% 2,146,500
2013-01-25 2013-01-23 1.761 1,311,987 -68,155 0.04% 2,310,000
2013-01-24 2013-01-22 1.614 1,380,142 +34,078 0.05% 2,227,500
2013-01-15 2013-01-11 1.614 1,346,064 -340,776 0.04% 2,172,499
2013-01-14 2013-01-10 1.673 1,686,840 -340,776 0.06% 2,821,500
2013-01-11 2013-01-09 1.673 2,027,616 -34,077 0.07% 3,391,500
2013-01-10 2013-01-08 1.614 2,061,693 -330,553 0.07% 3,327,499
2013-01-09 2013-01-07 1.702 2,392,246 -13,631 0.08% 4,071,600
2013-01-07 2013-01-03 1.526 2,405,877 +1,022,327 0.08% 3,671,200
2013-01-04 2013-01-02 1.379 1,383,550 +6,816 0.05% 1,908,200
2012-12-28 2012-12-24 1.365 1,376,734 +17,039 0.05% 1,878,600
2012-12-27 2012-12-20 1.365 1,359,695 -10,224 0.04% 1,855,350
2012-12-21 2012-12-19 1.394 1,369,919 +17,039 0.04% 1,909,501
2012-12-20 2012-12-18 1.350 1,352,880 +34,078 0.04% 1,826,200
2012-12-12 2012-12-10 1.335 1,318,802 +13,631 0.04% 1,760,850
2012-11-30 2012-11-28 1.218 1,305,171 -6,816 0.04% 1,589,450
2012-11-28 2012-11-26 1.247 1,311,987 -6,815 0.04% 1,636,250
2012-11-20 2012-11-16 1.174 1,318,802 -3,408 0.04% 1,548,000
2012-11-06 2012-11-02 1.291 1,322,210 +10,223 0.04% 1,707,200
2012-10-22 2012-10-18 1.174 1,311,987 +6,816 0.04% 1,540,000
2012-10-15 2012-10-11 1.100 1,305,171 -5,453 0.04% 1,436,250
2012-10-11 2012-10-09 1.056 1,310,624 -340,775 0.04% 1,384,560
2012-08-24 2012-08-22 1.071 1,651,399 -247,404 0.05% 1,768,790
2012-08-23 2012-08-21 1.086 1,898,803 -93,372 0.06% 2,061,640
2012-08-10 2012-08-08 1.115 1,992,175 -170,388 0.07% 2,221,480
2012-08-02 2012-07-31 1.086 2,162,563 -170,388 0.07% 2,348,020
2012-07-31 2012-07-27 1.042 2,332,951 -224,230 0.08% 2,430,330
2012-07-30 2012-07-26 1.012 2,557,181 -116,546 0.08% 2,588,880
2012-07-27 2012-07-25 0.998 2,673,727 -340,776 0.09% 2,667,640
2012-07-12 2012-07-10 1.086 3,014,503 -681,551 0.10% 3,273,021
2012-07-06 2012-07-04 1.115 3,696,054 -10,223 0.12% 4,121,480
2012-07-05 2012-07-03 1.056 3,706,277 -17,039 0.12% 3,915,360
2012-07-03 2012-06-28 0.983 3,723,316 -102,233 0.12% 3,660,210
2012-06-25 2012-06-21 0.998 3,825,549 +3,408 0.13% 3,816,840
2012-06-19 2012-06-15 1.027 3,822,141 +10,223 0.13% 3,925,600
2012-06-14 2012-06-12 1.056 3,811,918 -238,543 0.12% 4,026,960
2012-06-13 2012-06-11 1.071 4,050,461 -10,223 0.13% 4,338,390
2012-06-12 2012-06-08 1.027 4,060,684 -10,223 0.13% 4,170,600
2012-06-07 2012-06-05 0.968 4,070,907 -17,039 0.13% 3,942,180
2012-06-04 2012-05-31 1.012 4,087,946 +17,039 0.13% 4,138,620
2012-05-31 2012-05-29 1.086 4,070,907 +2,726,206 0.13% 4,420,020
2012-05-30 2012-05-28 0.954 1,344,701 +10,223 0.04% 1,282,450
2012-05-24 2012-05-22 0.983 1,334,478 -119,271 0.04% 1,311,860
2012-05-14 2012-05-10 1.071 1,453,749 +10,223 0.05% 1,557,090
2012-05-11 2012-05-09 1.086 1,443,526 +6,815 0.05% 1,567,320
2012-05-08 2012-05-04 1.203 1,436,711 +10,224 0.05% 1,728,560
2012-05-07 2012-05-03 1.218 1,426,487 -6,816 0.05% 1,737,190
2012-04-26 2012-04-24 1.218 1,433,303 +6,816 0.05% 1,745,490
2012-04-19 2012-04-17 1.247 1,426,487 +10,223 0.05% 1,779,050
2012-03-29 2012-03-27 1.409 1,416,264 -34,078 0.05% 1,994,880
2012-03-26 2012-03-22 1.497 1,450,342 +102,233 0.05% 2,170,560
2012-03-22 2012-03-20 1.585 1,348,109 +34,078 0.04% 2,136,240
2012-03-16 2012-03-14 1.702 1,314,031 -17,039 0.04% 2,236,479
2012-03-13 2012-03-09 1.702 1,331,070 -34,078 0.04% 2,265,480
2012-03-09 2012-03-07 1.673 1,365,148 +44,301 0.04% 2,283,420
2012-02-28 2012-02-24 1.761 1,320,847 +34,078 0.04% 2,325,600
2012-02-27 2012-02-23 1.731 1,286,769 +34,077 0.04% 2,227,839
2012-02-21 2012-02-17 1.878 1,252,692 +17,039 0.04% 2,352,640
2012-02-17 2012-02-15 1.907 1,235,653 -13,631 0.04% 2,356,900
2012-02-08 2012-02-06 1.643 1,249,284 -13,631 0.04% 2,052,960
2012-02-03 2012-02-01 1.526 1,262,915 +13,631 0.04% 1,927,120
2012-01-31 2012-01-27 1.702 1,249,284 -27,262 0.04% 2,126,280
2012-01-26 2012-01-19 1.423 1,276,546 +10,223 0.04% 1,816,810
2012-01-13 2012-01-11 1.394 1,266,323 -10,223 0.04% 1,765,100
2012-01-11 2012-01-09 1.335 1,276,546 +10,223 0.04% 1,704,430
2011-12-15 2011-12-13 1.365 1,266,323 +34,078 0.04% 1,727,940
2011-11-18 2011-11-16 1.526 1,232,245 +17,039 0.04% 1,880,320
2011-11-01 2011-10-28 1.673 1,215,206 -17,039 0.04% 2,032,619
2011-10-31 2011-10-27 1.673 1,232,245 -37,486 0.04% 2,061,120
2011-10-27 2011-10-25 1.526 1,269,731 +17,039 0.04% 1,937,521
2011-10-25 2011-10-21 1.394 1,252,692 +6,816 0.04% 1,746,100
2011-10-17 2011-10-13 1.497 1,245,876 -3,408 0.04% 1,864,560
2011-10-14 2011-10-12 1.379 1,249,284 -3,408 0.04% 1,723,020
2011-09-27 2011-09-23 1.203 1,252,692 -10,223 0.04% 1,507,160
2011-09-23 2011-09-21 1.350 1,262,915 -11,586 0.04% 1,704,760
2011-09-21 2011-09-19 1.409 1,274,501 +13,631 0.04% 1,795,199
2011-09-08 2011-09-06 1.614 1,260,870 +34,077 0.04% 2,034,999
2011-08-23 2011-08-19 1.643 1,226,793 +6,816 0.04% 2,016,000
2011-08-22 2011-08-18 1.731 1,219,977 -3,408 0.04% 2,112,200
2011-08-19 2011-08-17 1.761 1,223,385 +3,408 0.04% 2,154,000
2011-08-17 2011-08-15 1.643 1,219,977 -40,893 0.04% 2,004,800
2011-08-11 2011-08-09 1.614 1,260,870 +17,038 0.04% 2,034,999
2011-08-09 2011-08-05 1.878 1,243,832 +13,631 0.04% 2,336,001
2011-08-08 2011-08-04 1.995 1,230,201 +6,816 0.04% 2,454,801
2011-08-05 2011-08-03 2.054 1,223,385 +34,078 0.04% 2,513,000
2011-07-28 2011-07-26 2.113 1,189,307 -10,224 0.04% 2,512,799
2011-07-20 2011-07-18 2.083 1,199,531 +6,816 0.04% 2,499,201
2011-07-15 2011-07-13 2.201 1,192,715 +20,446 0.04% 2,625,000
2011-07-14 2011-07-12 2.172 1,172,269 +10,224 0.04% 2,545,601
2011-07-11 2011-07-07 2.318 1,162,045 +51,116 0.04% 2,693,899
2011-07-07 2011-07-05 2.260 1,110,929 +3,408 0.04% 2,510,200
2011-06-23 2011-06-21 2.113 1,107,521 +34,077 0.04% 2,339,999
2011-06-14 2011-06-10 2.142 1,073,444 -10,223 0.04% 2,299,501
2011-06-13 2011-06-09 2.172 1,083,667 -1,363 0.04% 2,353,200
2011-05-30 2011-05-26 2.494 1,085,030 +3,408 0.04% 2,706,400
2011-05-25 2011-05-23 2.612 1,081,622 +34,077 0.04% 2,824,859
2011-05-18 2011-05-16 2.788 1,047,545 +3,408 0.04% 2,920,301
2011-05-17 2011-05-13 2.905 1,044,137 -34,078 0.04% 3,033,360
2011-05-16 2011-05-12 2.905 1,078,215 -10,891 0.04% 3,132,361
2011-05-06 2011-05-04 2.934 1,089,106 +34,422 0.04% 3,195,641
2011-05-05 2011-05-03 2.963 1,054,684 -6,884 0.04% 3,125,281
2011-05-03 2011-04-28 3.050 1,061,568 -3,442 0.04% 3,238,199
2011-04-28 2011-04-26 3.079 1,065,010 -6,885 0.04% 3,279,639
2011-04-26 2011-04-20 3.138 1,071,895 -17,211 0.04% 3,363,121
2011-04-21 2011-04-19 3.108 1,089,106 -13,768 0.04% 3,385,481
2011-04-18 2011-04-14 3.196 1,102,874 -6,885 0.04% 3,524,399
2011-04-14 2011-04-12 3.138 1,109,759 -6,884 0.04% 3,481,921
2011-04-12 2011-04-08 3.138 1,116,643 +6,884 0.04% 3,503,520
2011-04-08 2011-04-06 3.108 1,109,759 +6,885 0.04% 3,449,681
2011-04-07 2011-04-04 3.021 1,102,874 +6,884 0.04% 3,332,159
2011-04-06 2011-04-01 3.050 1,095,990 +17,211 0.04% 3,343,200
2011-04-04 2011-03-31 3.108 1,078,779 +30,980 0.04% 3,353,380
2011-04-01 2011-03-30 3.254 1,047,799 +20,653 0.04% 3,409,279
2011-03-30 2011-03-28 3.225 1,027,146 +6,884 0.04% 3,312,239
2011-03-29 2011-03-25 3.225 1,020,262 +3,442 0.04% 3,290,040
2011-03-18 2011-03-16 3.312 1,016,820 +6,885 0.04% 3,367,561
2011-03-17 2011-03-15 3.283 1,009,935 -3,443 0.04% 3,315,418
2011-03-14 2011-03-10 3.370 1,013,378 +3,443 0.04% 3,415,041
2011-03-11 2011-03-09 3.428 1,009,935 +3,442 0.04% 3,462,118
2011-03-08 2011-03-04 3.573 1,006,493 -20,653 0.04% 3,596,519
2011-03-02 2011-02-28 3.428 1,027,146 -6,885 0.04% 3,521,119
2011-03-01 2011-02-25 3.428 1,034,031 -3,442 0.04% 3,544,721
2011-02-28 2011-02-24 3.254 1,037,473 +20,653 0.04% 3,375,680
2011-01-27 2011-01-25 3.312 1,016,820 +6,885 0.04% 3,367,561
2011-01-20 2011-01-18 3.486 1,009,935 +6,884 0.04% 3,520,798
2011-01-19 2011-01-17 3.515 1,003,051 +2,065 0.04% 3,525,940
2011-01-14 2011-01-12 3.631 1,000,986 +3,442 0.04% 3,635,001
2011-01-12 2011-01-10 3.573 997,544 -6,884 0.04% 3,564,541
2011-01-11 2011-01-07 3.573 1,004,428 -3,442 0.04% 3,589,140
2011-01-10 2011-01-06 3.602 1,007,870 -10,327 0.04% 3,630,719
2011-01-07 2011-01-05 3.602 1,018,197 +10,327 0.04% 3,667,921
2011-01-06 2011-01-04 3.690 1,007,870 +6,884 0.04% 3,718,559
2010-12-20 2010-12-16 3.283 1,000,986 +3,442 0.04% 3,286,041
2010-12-16 2010-12-14 3.428 997,544 +10,327 0.04% 3,419,641
2010-12-15 2010-12-13 3.254 987,217 +6,884 0.04% 3,212,160
2010-12-06 2010-12-02 3.457 980,333 -6,884 0.03% 3,389,121
2010-11-23 2010-11-19 3.544 987,217 -3,442 0.04% 3,498,960
2010-11-19 2010-11-17 3.457 990,659 +10,326 0.04% 3,424,819
2010-11-16 2010-11-12 3.748 980,333 +6,885 0.03% 3,673,921
2010-11-15 2010-11-11 3.864 973,448 +34,421 0.03% 3,761,239
2010-11-12 2010-11-10 3.864 939,027 +1,377 0.03% 3,628,242
2010-11-11 2010-11-09 3.951 937,650 -3,442 0.03% 3,704,641
2010-11-10 2010-11-08 3.922 941,092 -6,884 0.03% 3,690,900
2010-11-09 2010-11-05 3.951 947,976 -61,959 0.03% 3,745,439
2010-11-08 2010-11-04 3.864 1,009,935 +6,884 0.04% 3,902,218
2010-11-05 2010-11-03 3.835 1,003,051 +3,442 0.04% 3,846,480
2010-11-04 2010-11-02 3.806 999,609 +6,884 0.04% 3,804,240
2010-11-03 2010-11-01 3.864 992,725 -3,442 0.04% 3,835,722
2010-11-02 2010-10-29 3.777 996,167 -30,979 0.04% 3,762,201
2010-10-29 2010-10-27 3.777 1,027,146 +58,517 0.04% 3,879,199
2010-10-26 2010-10-22 3.922 968,629 -82,613 0.03% 3,798,899
2010-10-22 2010-10-20 4.038 1,051,242 +134,245 0.04% 4,245,061
2010-10-21 2010-10-19 4.096 916,997 +3,443 0.03% 3,756,242
2010-10-20 2010-10-18 4.067 913,554 +26,160 0.03% 3,715,598
2010-10-19 2010-10-15 4.009 887,394 -3,442 0.03% 3,557,640
2010-10-15 2010-10-13 4.067 890,836 +10,326 0.03% 3,623,200
2010-10-14 2010-10-12 3.951 880,510 +41,307 0.03% 3,478,882
2010-10-13 2010-10-11 4.009 839,203 +6,884 0.03% 3,364,439
2010-10-11 2010-10-07 4.067 832,319 -10,327 0.03% 3,385,200
2010-10-08 2010-10-06 4.096 842,646 +378,640 0.03% 3,451,682
2010-10-07 2010-10-05 4.009 464,006 +15,834 0.02% 1,860,241
2010-10-05 2010-09-30 4.125 448,172 +17,211 0.02% 1,848,841
2010-10-04 2010-09-29 4.154 430,961 +4,819 0.02% 1,790,361
2010-09-30 2010-09-28 4.067 426,142 +3,442 0.02% 1,733,201
2010-09-27 2010-09-22 3.951 422,700 +34,422 0.02% 1,670,081
2010-09-22 2010-09-20 4.009 388,278 -344,218 0.01% 1,556,641
2010-09-17 2010-09-15 3.951 732,496 +6,885 0.03% 2,894,081
2010-09-15 2010-09-13 4.009 725,611 -10,327 0.03% 2,909,038
2010-09-10 2010-09-08 3.893 735,938 +3,442 0.03% 2,864,920
2010-09-09 2010-09-07 4.009 732,496 +6,885 0.03% 2,936,641
2010-09-08 2010-09-06 3.893 725,611 -41,307 0.03% 2,824,718
2010-09-07 2010-09-03 3.573 766,918 -3,442 0.03% 2,740,441
2010-09-06 2010-09-02 3.486 770,360 -3,442 0.03% 2,685,601
2010-09-03 2010-09-01 3.370 773,802 +3,442 0.03% 2,607,680
2010-09-02 2010-08-31 3.283 770,360 +10,327 0.03% 2,528,941
2010-09-01 2010-08-30 3.370 760,033 +41,306 0.03% 2,561,279
2010-08-30 2010-08-26 3.457 718,727 +3,442 0.03% 2,484,720
2010-08-26 2010-08-24 3.660 715,285 -3,442 0.03% 2,618,280
2010-08-25 2010-08-23 3.690 718,727 -3,442 0.03% 2,651,760
2010-08-23 2010-08-19 3.690 722,169 +6,884 0.03% 2,664,459
2010-08-18 2010-08-16 3.690 715,285 -10,326 0.03% 2,639,060
2010-08-13 2010-08-11 3.660 725,611 +10,326 0.03% 2,656,078
2010-08-11 2010-08-09 3.748 715,285 -3,442 0.03% 2,680,620
2010-08-06 2010-08-04 3.777 718,727 +2,065 0.03% 2,714,400
2010-08-04 2010-08-02 3.922 716,662 +347,660 0.03% 2,810,701
2010-08-02 2010-07-29 3.777 369,002 -10,326 0.01% 1,393,601
2010-07-29 2010-07-27 3.777 379,328 -6,885 0.01% 1,432,599
2010-07-28 2010-07-26 3.660 386,213 +3,443 0.01% 1,413,722
2010-07-26 2010-07-22 3.777 382,770 +1,377 0.01% 1,445,599
2010-07-23 2010-07-21 3.719 381,393 -41,307 0.01% 1,418,238
2010-07-22 2010-07-20 3.370 422,700 -3,442 0.02% 1,424,481
2010-07-09 2010-07-07 3.312 426,142 +20,653 0.02% 1,411,321
2010-07-07 2010-07-05 3.167 405,489 +13,769 0.01% 1,284,021
2010-07-05 2010-06-30 3.225 391,720 +3,442 0.01% 1,263,180
2010-07-02 2010-06-29 3.283 388,278 +10,327 0.01% 1,274,640
2010-06-30 2010-06-28 3.515 377,951 +3,442 0.01% 1,328,579
2010-06-28 2010-06-24 3.573 374,509 +3,442 0.01% 1,338,240
2010-06-24 2010-06-22 3.777 371,067 +3,442 0.01% 1,401,400
2010-06-15 2010-06-11 3.515 367,625 +10,327 0.01% 1,292,281
2010-06-10 2010-06-08 3.515 357,298 -3,442 0.01% 1,255,979
2010-05-28 2010-05-26 3.050 360,740 -3,443 0.01% 1,100,399
2010-05-25 2010-05-20 3.108 364,183 -10,326 0.01% 1,132,061
2010-05-20 2010-05-18 3.399 374,509 +2,065 0.01% 1,272,960
2010-05-19 2010-05-17 3.225 372,444 +17,211 0.01% 1,201,021
2010-05-17 2010-05-13 3.631 355,233 +2,065 0.01% 1,290,000
2010-05-14 2010-05-12 3.573 353,168 +6,885 0.01% 1,261,981
2010-05-13 2010-05-11 3.544 346,283 +3,442 0.01% 1,227,319
2010-05-10 2010-05-06 3.486 342,841 +6,884 0.01% 1,195,200
2010-04-28 2010-04-26 4.183 335,957 -10,326 0.01% 1,405,441
2010-04-27 2010-04-23 4.271 346,283 +6,884 0.01% 1,478,819
2010-04-26 2010-04-22 4.329 339,399 +1,377 0.01% 1,469,140
2010-04-22 2010-04-20 4.445 338,022 -206,531 0.01% 1,502,460
2010-04-20 2010-04-16 4.590 544,553 +48,191 0.02% 2,499,561
2010-04-19 2010-04-15 4.823 496,362 +13,768 0.02% 2,393,719
2010-04-16 2010-04-14 4.823 482,594 +3,443 0.02% 2,327,322
2010-04-15 2010-04-13 4.910 479,151 +10,326 0.02% 2,352,478
2010-04-14 2010-04-12 4.939 468,825 +206,531 0.02% 2,315,401
2010-04-13 2010-04-09 5.026 262,294 -344,218 0.01% 1,318,260
2010-04-12 2010-04-08 4.910 606,512 +6,884 0.02% 2,977,780
2010-04-09 2010-04-07 4.997 599,628 -13,768 0.02% 2,996,242
2010-04-08 2010-04-01 4.910 613,396 +344,218 0.02% 3,011,578
2010-03-31 2010-03-29 4.764 269,178 -3,443 0.01% 1,282,478
2010-03-30 2010-03-26 4.764 272,621 +12,392 0.01% 1,298,882
2010-03-23 2010-03-19 4.910 260,229 +6,885 0.01% 1,277,641
2010-03-22 2010-03-18 4.997 253,344 +3,442 0.01% 1,265,918
2010-03-18 2010-03-16 4.910 249,902 -3,442 0.01% 1,226,939
2010-03-16 2010-03-12 4.881 253,344 +6,884 0.01% 1,236,478
2010-03-15 2010-03-11 4.997 246,460 +8,950 0.01% 1,231,520
2010-03-03 2010-03-01 5.142 237,510 -3,443 0.01% 1,221,298
2010-02-25 2010-02-23 5.142 240,953 -3,442 0.01% 1,239,002
2010-02-24 2010-02-22 4.997 244,395 -3,442 0.01% 1,221,201
2010-02-22 2010-02-18 4.852 247,837 +3,442 0.01% 1,202,400
2010-02-19 2010-02-17 5.055 244,395 +3,442 0.01% 1,235,401
2010-02-18 2010-02-12 5.055 240,953 -10,326 0.01% 1,218,002
2010-02-11 2010-02-09 4.241 251,279 -3,442 0.01% 1,065,800
2010-02-09 2010-02-05 4.503 254,721 +10,326 0.01% 1,146,999
2010-02-04 2010-02-02 4.735 244,395 -6,884 0.01% 1,157,301
2010-02-03 2010-02-01 4.590 251,279 +3,442 0.01% 1,153,400
2010-02-02 2010-01-29 4.648 247,837 +3,442 0.01% 1,152,000
2010-02-01 2010-01-28 4.793 244,395 -5,507 0.01% 1,171,501
2010-01-29 2010-01-27 4.648 249,902 +3,442 0.01% 1,161,599
2010-01-28 2010-01-26 4.793 246,460 +10,326 0.01% 1,181,400
2010-01-27 2010-01-25 5.055 236,134 -34,421 0.01% 1,193,642
2010-01-26 2010-01-22 5.113 270,555 +72,285 0.01% 1,383,358
2010-01-22 2010-01-20 5.520 198,270 +22,719 0.01% 1,094,403
2010-01-21 2010-01-19 5.868 175,551 +3,442 0.01% 1,030,199
2010-01-20 2010-01-18 5.956 172,109 -6,884 0.01% 1,025,000
2010-01-19 2010-01-15 6.072 178,993 +3,442 0.01% 1,086,798
2010-01-18 2010-01-14 5.926 175,551 -4,819 0.01% 1,040,399
2010-01-15 2010-01-13 5.810 180,370 +20,653 0.01% 1,047,999
2010-01-14 2010-01-12 6.304 159,717 +3,442 0.01% 1,006,879
2010-01-13 2010-01-11 6.391 156,275 -6,884 0.01% 998,800
2010-01-12 2010-01-08 6.246 163,159 -3,442 0.01% 1,019,098
2010-01-11 2010-01-07 6.188 166,601 +6,884 0.01% 1,030,917
2010-01-08 2010-01-06 6.217 159,717 +3,442 0.01% 992,959
2010-01-07 2010-01-05 6.304 156,275 -110,150 0.01% 985,180
2010-01-06 2010-01-04 6.101 266,425 +44,749 0.01% 1,625,402
2010-01-05 2009-12-31 5.636 221,676 +6,884 0.01% 1,249,358
2009-12-29 2009-12-24 5.404 214,792 -34,422 0.01% 1,160,640
2009-12-22 2009-12-18 5.229 249,214 -48,190 0.01% 1,303,201
2009-12-18 2009-12-16 5.433 297,404 -20,653 0.01% 1,615,678
2009-12-17 2009-12-15 5.200 318,057 +2,065 0.01% 1,653,958
2009-12-16 2009-12-14 5.607 315,992 -41,306 0.01% 1,771,740
2009-12-15 2009-12-11 5.578 357,298 +139,752 0.01% 1,992,959
2009-12-14 2009-12-10 5.258 217,546 -48,190 0.01% 1,143,921
2009-12-11 2009-12-09 4.823 265,736 +6,884 0.01% 1,281,519
2009-12-10 2009-12-08 4.997 258,852 -3,442 0.01% 1,293,440
2009-12-09 2009-12-07 4.997 262,294 +4,819 0.01% 1,310,640
2009-12-08 2009-12-04 4.910 257,475 -43,371 0.01% 1,264,120
2009-12-04 2009-12-02 4.648 300,846 +3,442 0.01% 1,398,398
2009-12-03 2009-12-01 4.706 297,404 -3,442 0.01% 1,399,679
2009-12-02 2009-11-30 4.387 300,846 +3,442 0.01% 1,319,738
2009-12-01 2009-11-27 4.212 297,404 +3,442 0.01% 1,252,799
2009-11-30 2009-11-26 4.532 293,962 +19,965 0.01% 1,332,239
2009-11-27 2009-11-25 4.619 273,997 -6,885 0.01% 1,265,638
2009-11-26 2009-11-24 4.445 280,882 -3,442 0.01% 1,248,481
2009-11-18 2009-11-16 4.532 284,324 -48,191 0.01% 1,288,560
2009-11-17 2009-11-13 4.474 332,515 +30,980 0.01% 1,487,642
2009-11-16 2009-11-12 4.416 301,535 -37,864 0.01% 1,331,520
2009-11-13 2009-11-11 3.951 339,399 -3,442 0.01% 1,340,960
2009-11-11 2009-11-09 4.009 342,841 +3,442 0.01% 1,374,480
2009-11-09 2009-11-05 4.009 339,399 -3,442 0.01% 1,360,680
2009-11-06 2009-11-04 3.951 342,841 +17,211 0.01% 1,354,560
2009-11-05 2009-11-03 4.009 325,630 -10,327 0.01% 1,305,479
2009-11-04 2009-11-02 3.893 335,957 +10,327 0.01% 1,307,841
2009-11-03 2009-10-30 3.951 325,630 -3,442 0.01% 1,286,559
2009-10-30 2009-10-28 4.009 329,072 +3,442 0.01% 1,319,279
2009-10-29 2009-10-27 4.096 325,630 +6,884 0.01% 1,333,859
2009-10-28 2009-10-23 4.125 318,746 +6,885 0.01% 1,314,921
2009-10-27 2009-10-22 4.154 311,861 -6,885 0.01% 1,295,578
2009-10-23 2009-10-21 4.096 318,746 -13,769 0.01% 1,305,661
2009-10-22 2009-10-20 3.922 332,515 +3,443 0.01% 1,304,102
2009-10-20 2009-10-16 3.835 329,072 +13,768 0.01% 1,261,919
2009-10-16 2009-10-14 3.922 315,304 +6,885 0.01% 1,236,601
2009-10-15 2009-10-13 3.864 308,419 +3,442 0.01% 1,191,679
2009-10-14 2009-10-12 3.806 304,977 +10,326 0.01% 1,160,660
2009-10-08 2009-10-06 3.835 294,651 +6,885 0.01% 1,129,922
2009-10-07 2009-10-05 3.631 287,766 +3,442 0.01% 1,044,999
2009-10-06 2009-10-02 3.748 284,324 -3,442 0.01% 1,065,540
2009-10-02 2009-09-29 3.951 287,766 +6,884 0.01% 1,136,959
2009-09-30 2009-09-28 3.922 280,882 +3,442 0.01% 1,101,601
2009-09-25 2009-09-23 4.096 277,440 +3,443 0.01% 1,136,461
2009-09-17 2009-09-15 4.125 273,997 +17,210 0.01% 1,130,318
2009-09-14 2009-09-10 4.300 256,787 +6,885 0.01% 1,104,082
2009-09-09 2009-09-07 4.183 249,902 -3,442 0.01% 1,045,439
2009-09-08 2009-09-04 4.154 253,344 -3,443 0.01% 1,052,478
2009-09-04 2009-09-02 4.038 256,787 +3,443 0.01% 1,036,942
2009-09-02 2009-08-31 4.009 253,344 +3,442 0.01% 1,015,678
2009-09-01 2009-08-28 4.154 249,902 -3,442 0.01% 1,038,179
2009-08-28 2009-08-26 4.329 253,344 -2,066 0.01% 1,096,638
2009-08-27 2009-08-25 4.300 255,410 +3,442 0.01% 1,098,161
2009-08-26 2009-08-24 4.358 251,968 -3,442 0.01% 1,098,002
2009-08-25 2009-08-21 4.183 255,410 -26,160 0.01% 1,068,481
2009-08-24 2009-08-20 4.212 281,570 +3,442 0.01% 1,186,099
2009-08-21 2009-08-19 4.125 278,128 -3,442 0.01% 1,147,360
2009-08-20 2009-08-18 4.183 281,570 +3,442 0.01% 1,177,919
2009-08-18 2009-08-14 4.358 278,128 -28,226 0.01% 1,212,000
2009-08-17 2009-08-13 4.416 306,354 -3,442 0.01% 1,352,800
2009-08-14 2009-08-12 4.329 309,796 -18,588 0.01% 1,340,999
2009-08-13 2009-08-11 4.532 328,384 +6,884 0.01% 1,488,240
2009-08-12 2009-08-10 4.590 321,500 +33,045 0.01% 1,475,722
2009-08-11 2009-08-07 4.561 288,455 +13,769 0.01% 1,315,662
2009-08-10 2009-08-06 4.677 274,686 +6,884 0.01% 1,284,780
2009-08-07 2009-08-05 4.677 267,802 -6,884 0.01% 1,252,582
2009-08-06 2009-08-04 4.881 274,686 +13,769 0.01% 1,340,640
2009-08-05 2009-08-03 4.997 260,917 -14,457 0.01% 1,303,759
2009-08-04 2009-07-31 4.561 275,374 -27,538 0.01% 1,255,998
2009-08-03 2009-07-30 4.358 302,912 +6,885 0.01% 1,320,001
2009-07-30 2009-07-28 4.619 296,027 +688 0.01% 1,367,398
2009-07-29 2009-07-27 4.648 295,339 -14,457 0.01% 1,372,800
2009-07-28 2009-07-24 4.241 309,796 +3,442 0.01% 1,313,999
2009-07-27 2009-07-23 4.212 306,354 -6,884 0.01% 1,290,500
2009-07-24 2009-07-22 4.212 313,238 +20,653 0.01% 1,319,499
2009-07-23 2009-07-21 4.241 292,585 -34,422 0.01% 1,240,999
2009-07-22 2009-07-20 4.067 327,007 +30,980 0.01% 1,330,000
2009-07-21 2009-07-17 3.893 296,027 -17,211 0.01% 1,152,398
2009-07-20 2009-07-16 3.864 313,238 +10,326 0.01% 1,210,299
2009-07-17 2009-07-15 3.922 302,912 +13,769 0.01% 1,188,001
2009-07-16 2009-07-14 3.690 289,143 +6,884 0.01% 1,066,800
2009-07-15 2009-07-13 3.631 282,259 -3,442 0.01% 1,025,001
2009-07-14 2009-07-10 3.719 285,701 -34,422 0.01% 1,062,400
2009-07-13 2009-07-09 3.660 320,123 +27,538 0.01% 1,171,801
2009-07-07 2009-07-03 3.748 292,585 +3,442 0.01% 1,096,499
2009-07-03 2009-06-30 3.777 289,143 +13,769 0.01% 1,092,000
2009-07-02 2009-06-29 3.893 275,374 +10,326 0.01% 1,071,999
2009-06-30 2009-06-26 3.980 265,048 -13,769 0.01% 1,054,901
2009-06-26 2009-06-24 3.835 278,817 -17,210 0.01% 1,069,202
2009-06-25 2009-06-23 3.690 296,027 +30,979 0.01% 1,092,198
2009-06-23 2009-06-19 4.009 265,048 +27,538 0.01% 1,062,601
2009-06-22 2009-06-18 4.154 237,510 -1,377 0.01% 986,698
2009-06-19 2009-06-17 4.300 238,887 +6,884 0.01% 1,027,119
2009-06-17 2009-06-15 4.358 232,003 -10,326 0.01% 1,011,000
2009-06-16 2009-06-12 4.358 242,329 +11,703 0.01% 1,055,998
2009-06-15 2009-06-11 4.474 230,626 -13,769 0.01% 1,031,800
2009-06-12 2009-06-10 4.387 244,395 +30,980 0.01% 1,072,101
2009-06-11 2009-06-09 4.416 213,415 -13,769 0.01% 942,399
2009-06-10 2009-06-08 4.648 227,184 -53,009 0.01% 1,056,001
2009-06-09 2009-06-05 4.416 280,193 +37,864 0.01% 1,237,278
2009-06-08 2009-06-04 4.416 242,329 +10,326 0.01% 1,070,078
2009-06-05 2009-06-03 4.387 232,003 -59,205 0.01% 1,017,740
2009-06-04 2009-06-02 4.183 291,208 +28,225 0.01% 1,218,238
2009-06-03 2009-06-01 4.154 262,983 -24,095 0.01% 1,092,522
2009-06-02 2009-05-29 3.951 287,078 +13,769 0.01% 1,134,241
2009-06-01 2009-05-27 3.922 273,309 +12,392 0.01% 1,071,900
2009-05-29 2009-05-26 3.864 260,917 +6,884 0.01% 1,008,139
2009-05-27 2009-05-25 3.864 254,033 +37,864 0.01% 981,541
2009-05-26 2009-05-22 3.864 216,169 -4,876 0.01% 835,240
2009-05-22 2009-05-20 3.921 221,045 -14,079 0.01% 866,641
2009-05-21 2009-05-19 3.750 235,124 +10,559 0.01% 881,759
2009-05-20 2009-05-18 3.693 224,565 -14,079 0.01% 829,401
2009-05-19 2009-05-15 3.466 238,644 +21,119 0.01% 827,160
2009-05-18 2009-05-14 3.523 217,525 -3,520 0.01% 766,320
2009-05-14 2009-05-12 3.523 221,045 +45,758 0.01% 778,720
2009-05-13 2009-05-11 3.580 175,287 +10,559 0.01% 627,479
2009-05-12 2009-05-08 3.779 164,728 -14,079 0.01% 622,441
2009-05-11 2009-05-07 3.154 178,807 +7,040 0.01% 563,880
2009-05-08 2009-05-06 3.239 171,767 -161,912 0.01% 556,319
2009-05-07 2009-05-05 2.869 333,679 +139,385 0.01% 957,479
2009-05-06 2009-05-04 2.926 194,294 -214,709 0.01% 568,559
2009-05-05 2009-04-30 2.472 409,003 -7,040 0.02% 1,010,939
2009-05-04 2009-04-29 2.443 416,043 -28,159 0.02% 1,016,520
2009-04-30 2009-04-28 2.358 444,202 +45,758 0.02% 1,047,461
2009-04-29 2009-04-27 2.500 398,444 -35,198 0.01% 996,160
2009-04-28 2009-04-24 2.642 433,642 -38,718 0.02% 1,145,760
2009-04-27 2009-04-23 2.500 472,360 +3,520 0.02% 1,180,959
2009-04-24 2009-04-22 2.415 468,840 +44,349 0.02% 1,132,199
2009-04-23 2009-04-21 2.529 424,491 +26,047 0.02% 1,073,341
2009-04-22 2009-04-20 2.642 398,444 +36,606 0.01% 1,052,760
2009-04-21 2009-04-17 2.585 361,838 +42,238 0.01% 935,481
2009-04-20 2009-04-16 2.642 319,600 +7,040 0.01% 844,440
2009-04-17 2009-04-15 2.727 312,560 -24,639 0.01% 852,479
2009-04-16 2009-04-14 2.671 337,199 +35,198 0.01% 900,520
2009-04-14 2009-04-08 2.443 302,001 -14,079 0.01% 737,881
2009-04-09 2009-04-07 2.529 316,080 -17,599 0.01% 799,220
2009-04-08 2009-04-06 2.585 333,679 +109,114 0.01% 862,680
2009-04-07 2009-04-03 2.500 224,565 +3,520 0.01% 561,441
2009-04-06 2009-04-02 2.415 221,045 -3,520 0.01% 533,800
2009-04-01 2009-03-30 2.244 224,565 +7,040 0.01% 504,021
2009-03-31 2009-03-27 2.386 217,525 -17,599 0.01% 519,120
2009-03-27 2009-03-25 2.301 235,124 +14,079 0.01% 541,080
2009-03-26 2009-03-24 2.301 221,045 -3,520 0.01% 508,680
2009-03-23 2009-03-19 2.159 224,565 +10,560 0.01% 484,881
2009-03-20 2009-03-18 2.102 214,005 -10,560 0.01% 449,920
2009-03-19 2009-03-17 2.074 224,565 -7,039 0.01% 465,741
2009-03-18 2009-03-16 2.188 231,604 +31,678 0.01% 506,659
2009-03-17 2009-03-13 2.074 199,926 -7,040 0.01% 414,640
2009-03-13 2009-03-11 2.017 206,966 -10,559 0.01% 417,481
2009-03-12 2009-03-10 2.017 217,525 +7,040 0.01% 438,780
2009-03-11 2009-03-09 1.989 210,485 +10,559 0.01% 418,599
2009-03-10 2009-03-06 2.017 199,926 +7,040 0.01% 403,280
2009-03-06 2009-03-04 2.188 192,886 +3,520 0.01% 421,959
2009-03-03 2009-02-27 2.159 189,366 +3,519 0.01% 408,879
2009-02-25 2009-02-23 2.443 185,847 -3,519 0.01% 454,081
2009-02-24 2009-02-20 2.415 189,366 +14,079 0.01% 457,299
2009-02-23 2009-02-19 2.529 175,287 -3,520 0.01% 443,220
2009-02-20 2009-02-18 2.472 178,807 -14,079 0.01% 441,960
2009-02-19 2009-02-17 2.443 192,886 +3,520 0.01% 471,279
2009-02-16 2009-02-12 2.386 189,366 -24,639 0.01% 451,919
2009-02-13 2009-02-11 2.415 214,005 +10,559 0.01% 516,799
2009-02-12 2009-02-10 2.472 203,446 +14,080 0.01% 502,861
2009-02-11 2009-02-09 2.500 189,366 -109,115 0.01% 473,439
2009-02-10 2009-02-06 2.415 298,481 -3,520 0.01% 720,800
2009-02-09 2009-02-05 2.358 302,001 -14,079 0.01% 712,141
2009-02-04 2009-02-02 2.188 316,080 +7,040 0.01% 691,460
2009-02-02 2009-01-29 2.159 309,040 +3,519 0.01% 667,279
2009-01-29 2009-01-22 2.131 305,521 -17,599 0.01% 651,001
2009-01-21 2009-01-19 2.301 323,120 -3,520 0.01% 743,581
2009-01-19 2009-01-15 2.330 326,640 +14,080 0.01% 760,961
2009-01-15 2009-01-13 2.301 312,560 +17,599 0.01% 719,279
2009-01-14 2009-01-12 2.330 294,961 +3,520 0.01% 687,160
2009-01-13 2009-01-09 2.529 291,441 +35,198 0.01% 736,919
2009-01-12 2009-01-08 2.557 256,243 +28,158 0.01% 655,200
2009-01-09 2009-01-07 2.756 228,085 +56,318 0.01% 628,561
2009-01-08 2009-01-06 2.727 171,767 -7,040 0.01% 468,479
2009-01-07 2009-01-05 2.727 178,807 -21,119 0.01% 487,680
2009-01-06 2009-01-02 2.614 199,926 -3,520 0.01% 522,560
2009-01-05 2008-12-31 2.443 203,446 -3,520 0.01% 497,081
2009-01-02 2008-12-29 2.500 206,966 +10,560 0.01% 517,441
2008-12-30 2008-12-24 2.443 196,406 -3,520 0.01% 479,880
2008-12-29 2008-12-22 2.472 199,926 +2,112 0.01% 494,160
2008-12-23 2008-12-19 2.614 197,814 -33,790 0.01% 517,040
2008-12-22 2008-12-18 2.614 231,604 +52,093 0.01% 605,359
2008-12-19 2008-12-17 2.472 179,511 -45,758 0.01% 443,700
2008-12-18 2008-12-16 2.273 225,269 -7,039 0.01% 512,001
2008-12-17 2008-12-15 2.216 232,308 -2,816 0.01% 514,799
2008-12-16 2008-12-12 2.244 235,124 +68,988 0.01% 527,720
2008-12-12 2008-12-10 2.642 166,136 +4,928 0.01% 438,961
2008-12-11 2008-12-09 2.500 161,208 -10,559 0.01% 403,040
2008-12-10 2008-12-08 2.585 171,767 +15,487 0.01% 444,079
2008-12-09 2008-12-05 2.273 156,280 +3,520 0.01% 355,200
2008-12-08 2008-12-04 2.188 152,760 +4,223 0.01% 334,179
2008-12-03 2008-12-01 2.216 148,537 +2,816 0.01% 329,161
2008-12-02 2008-11-28 2.046 145,721 -7,039 0.01% 298,081
2008-11-27 2008-11-25 1.761 152,760 -7,040 0.01% 269,079
2008-11-26 2008-11-24 1.904 159,800 +7,040 0.01% 304,180
2008-11-24 2008-11-20 1.847 152,760 +7,039 0.01% 282,099
2008-11-19 2008-11-17 2.358 145,721 +12,672 0.01% 343,621
2008-11-18 2008-11-14 2.330 133,049 -10,560 0.01% 309,959
2008-11-17 2008-11-13 2.415 143,609 +7,040 0.01% 346,801
2008-11-14 2008-11-12 2.529 136,569 +10,559 0.01% 345,320
2008-11-13 2008-11-11 2.784 126,010 -17,599 0.00% 350,841
2008-11-11 2008-11-07 2.131 143,609 -7,039 0.01% 306,000
2008-11-10 2008-11-06 1.790 150,648 -7,040 0.01% 269,639
2008-11-07 2008-11-05 1.705 157,688 +14,079 0.01% 268,800
2008-11-05 2008-11-03 1.619 143,609 -10,559 0.01% 232,560
2008-11-04 2008-10-31 1.761 154,168 +10,559 0.01% 271,560
2008-11-03 2008-10-30 1.648 143,609 -35,198 0.01% 236,640
2008-10-31 2008-10-29 1.264 178,807 -17,599 0.01% 226,060
2008-10-30 2008-10-28 1.236 196,406 -32,382 0.01% 242,730
2008-10-29 2008-10-27 1.108 228,788 -3,520 0.01% 253,499
2008-10-28 2008-10-24 1.094 232,308 +7,743 0.01% 254,100
2008-10-27 2008-10-23 1.349 224,565 -7,039 0.01% 303,050
2008-10-23 2008-10-21 1.506 231,604 -3,520 0.01% 348,739
2008-10-20 2008-10-16 1.506 235,124 -3,520 0.01% 354,040
2008-10-17 2008-10-15 1.506 238,644 +28,159 0.01% 359,340
2008-10-15 2008-10-13 1.989 210,485 +35,198 0.01% 418,599
2008-10-10 2008-10-08 2.102 175,287 +24,639 0.01% 368,520
2008-10-09 2008-10-06 2.756 150,648 -7,040 0.01% 415,159
2008-10-06 2008-10-02 2.926 157,688 +24,639 0.01% 461,440
2008-10-03 2008-09-30 3.097 133,049 -17,599 0.01% 412,019
2008-10-02 2008-09-29 3.154 150,648 +14,079 0.01% 475,079
2008-09-24 2008-09-22 3.693 136,569 +7,040 0.01% 504,400
2008-09-22 2008-09-18 3.324 129,529 -7,040 0.01% 430,558
2008-09-17 2008-09-12 3.722 136,569 -14,079 0.01% 508,280
2008-09-16 2008-09-11 3.638 150,648 -9,448 0.01% 548,032
2008-09-12 2008-09-10 3.442 160,096 +25,015 0.01% 551,042
2008-09-11 2008-09-09 3.778 135,081 -10,720 0.01% 510,302
2008-09-09 2008-09-05 4.142 145,801 -7,147 0.01% 603,839
2008-09-08 2008-09-04 4.114 152,948 +21,441 0.01% 629,158
2008-09-05 2008-09-03 4.421 131,507 +4,288 0.01% 581,440
2008-09-04 2008-09-02 4.953 127,219 +14,294 0.00% 630,121
2008-08-25 2008-08-20 5.345 112,925 -3,573 0.00% 603,563
2008-08-18 2008-08-14 5.513 116,498 -10,721 0.00% 642,220
2008-08-15 2008-08-13 5.317 127,219 +10,721 0.00% 676,401
2008-08-13 2008-08-11 5.904 116,498 -3,574 0.00% 687,860
2008-08-11 2008-08-07 6.772 120,072 -7,147 0.00% 813,122
2008-08-05 2008-08-01 7.108 127,219 +7,147 0.00% 904,242
2008-07-29 2008-07-25 7.052 120,072 +7,147 0.00% 846,723
2008-07-25 2008-07-23 6.996 112,925 +7,148 0.00% 790,003
2008-07-15 2008-07-11 7.555 105,777 -3,574 0.00% 799,197
2008-06-26 2008-06-24 7.080 109,351 -3,574 0.00% 774,180
2008-06-24 2008-06-20 7.304 112,925 +3,574 0.00% 824,764
2008-06-23 2008-06-19 7.080 109,351 +3,574 0.00% 774,180
2008-06-19 2008-06-17 7.472 105,777 -3,574 0.00% 790,317
2008-06-18 2008-06-16 7.024 109,351 -12,865 0.00% 768,060
2008-06-16 2008-06-12 6.240 122,216 -1,429 0.00% 762,661
2008-06-13 2008-06-11 6.436 123,645 -14,294 0.00% 795,799
2008-06-12 2008-06-10 6.380 137,939 +7,147 0.01% 880,077
2008-06-11 2008-06-06 6.940 130,792 -7,147 0.01% 907,678
2008-06-10 2008-06-05 6.856 137,939 +25,014 0.01% 945,697
2008-06-03 2008-05-30 7.560 112,925 -3,273 0.00% 853,738
2008-06-02 2008-05-29 7.506 116,198 -51,480 0.00% 872,162
2008-05-30 2008-05-28 7.560 167,678 -36,771 0.01% 1,267,682
2008-05-22 2008-05-20 7.723 204,449 +36,771 0.01% 1,579,039
2008-05-21 2008-05-19 7.995 167,678 -36,771 0.01% 1,340,643
2008-05-20 2008-05-16 7.805 204,449 +31,623 0.01% 1,595,719
2008-05-19 2008-05-15 7.615 172,826 -11,031 0.01% 1,316,003
2008-05-16 2008-05-14 7.234 183,857 -14,709 0.01% 1,329,999
2008-05-15 2008-05-13 7.044 198,566 -18,385 0.01% 1,398,602
2008-05-13 2008-05-08 6.799 216,951 +25,740 0.01% 1,474,997
2008-05-09 2008-05-07 6.935 191,211 +5,883 0.01% 1,325,997
2008-05-08 2008-05-06 7.152 185,328 +5,148 0.01% 1,325,520
2008-05-07 2008-05-05 7.098 180,180 -3,677 0.01% 1,278,900
2008-05-06 2008-05-02 6.962 183,857 -25,740 0.01% 1,279,999
2008-05-05 2008-04-30 6.608 209,597 +25,740 0.01% 1,385,099
2008-05-02 2008-04-29 7.016 183,857 +3,677 0.01% 1,289,999
2008-04-29 2008-04-25 7.451 180,180 +11,031 0.01% 1,342,600
2008-04-28 2008-04-24 7.370 169,149 -3,677 0.01% 1,246,603
2008-04-25 2008-04-23 7.125 172,826 +3,677 0.01% 1,231,402
2008-04-24 2008-04-22 7.370 169,149 +3,678 0.01% 1,246,603
2008-04-23 2008-04-21 6.908 165,471 -7,355 0.01% 1,142,997
2008-04-22 2008-04-18 6.962 172,826 -6,619 0.01% 1,203,202
2008-04-18 2008-04-16 5.711 179,445 -14,708 0.01% 1,024,803
2008-04-10 2008-04-08 5.439 194,153 -3,677 0.01% 1,055,999
2008-04-09 2008-04-07 5.276 197,830 -7,355 0.01% 1,043,719
2008-04-03 2008-04-01 5.004 205,185 +11,032 0.01% 1,026,722
2008-04-02 2008-03-31 4.977 194,153 +3,677 0.01% 966,240
2008-03-31 2008-03-27 4.596 190,476 -2,206 0.01% 875,420
2008-03-28 2008-03-26 4.460 192,682 -3,677 0.01% 859,359
2008-03-27 2008-03-25 4.242 196,359 +3,677 0.01% 833,038
2008-03-25 2008-03-19 3.889 192,682 +36,771 0.01% 749,319
2008-03-18 2008-03-14 4.678 155,911 +3,677 0.01% 729,281
2008-03-17 2008-03-13 5.113 152,234 +7,355 0.01% 778,322
2008-03-14 2008-03-12 5.412 144,879 -3,678 0.01% 784,058
2008-03-13 2008-03-11 5.303 148,557 +3,678 0.01% 787,802
2008-03-12 2008-03-10 5.357 144,879 +4,412 0.01% 776,178
2008-03-11 2008-03-07 5.738 140,467 +5,884 0.01% 806,021
2008-03-06 2008-03-04 6.146 134,583 -3,678 0.01% 827,158
2008-03-05 2008-03-03 6.037 138,261 -2,206 0.01% 834,723
2008-03-04 2008-02-29 6.228 140,467 -1,471 0.01% 874,781
2008-03-03 2008-02-28 5.983 141,938 +1,471 0.01% 849,202
2008-02-26 2008-02-22 6.010 140,467 -1,471 0.01% 844,221
2008-02-25 2008-02-21 5.929 141,938 +7,355 0.01% 841,482
2008-02-22 2008-02-20 6.282 134,583 +3,677 0.01% 845,458
2008-02-21 2008-02-19 6.445 130,906 -1,471 0.01% 843,718
2008-02-11 2008-02-04 5.793 132,377 +3,677 0.01% 766,799
2008-01-18 2008-01-16 8.240 128,700 -40,449 0.00% 1,060,500
2008-01-16 2008-01-14 9.165 169,149 +11,032 0.01% 1,550,204
2008-01-15 2008-01-11 9.518 158,117 -11,032 0.01% 1,504,999
2008-01-14 2008-01-10 9.382 169,149 +47,803 0.01% 1,587,004
2007-12-17 2007-12-13 8.702 121,346 -3,677 0.00% 1,056,003
2007-12-12 2007-12-10 8.947 125,023 +3,677 0.00% 1,118,602
2007-12-11 2007-12-07 9.301 121,346 -3,677 0.00% 1,128,603
2007-12-06 2007-12-04 9.409 125,023 -36,771 0.00% 1,176,402
2007-12-05 2007-12-03 9.056 161,794 +40,448 0.01% 1,465,198
2007-11-26 2007-11-22 8.866 121,346 -7,354 0.00% 1,075,803
2007-11-23 2007-11-21 8.974 128,700 +735 0.01% 1,155,000
2007-11-08 2007-11-06 10.796 127,965 -3,677 0.00% 1,381,565
2007-11-05 2007-11-01 11.803 131,642 -12,502 0.01% 1,553,724
2007-11-02 2007-10-31 11.150 144,144 -2,206 0.01% 1,607,200
2007-11-01 2007-10-30 10.960 146,350 +3,677 0.01% 1,603,937
2007-10-30 2007-10-26 11.123 142,673 -7,354 0.01% 1,586,919
2007-10-15 2007-10-11 10.851 150,027 -20,592 0.01% 1,627,916
2007-10-12 2007-10-10 10.035 170,619 -3,678 0.01% 1,712,156
2007-10-08 2007-10-04 8.784 174,297 +11,032 0.01% 1,531,024
2007-10-05 2007-10-03 10.008 163,265 -441,257 0.01% 1,633,919
2007-10-04 2007-10-02 9.573 604,522 -110,314 0.02% 5,786,879
2007-10-03 2007-09-28 8.267 714,836 -7,355 0.03% 5,909,757
2007-10-02 2007-09-27 8.349 722,191 +7,355 0.03% 6,029,483
2007-09-28 2007-09-25 8.104 714,836 -3,678 0.03% 5,793,117
2007-09-27 2007-09-24 8.512 718,514 +3,678 0.03% 6,116,024
2007-09-25 2007-09-21 8.621 714,836 -36,772 0.03% 6,162,477
2007-09-21 2007-09-19 8.730 751,608 -213,274 0.03% 6,561,242
2007-09-20 2007-09-18 8.539 964,882 +7,354 0.04% 8,239,360
2007-09-18 2007-09-14 8.159 957,528 -25,740 0.04% 7,812,002
2007-09-17 2007-09-13 8.267 983,268 +18,386 0.04% 8,128,962
2007-09-14 2007-09-12 8.512 964,882 +14,709 0.04% 8,213,120
2007-09-13 2007-09-11 8.403 950,173 +7,354 0.04% 7,984,556
2007-09-12 2007-09-10 8.131 942,819 -29,417 0.04% 7,666,358
2007-09-11 2007-09-07 7.451 972,236 -3,677 0.04% 7,244,558
2007-09-10 2007-09-06 7.288 975,913 +22,062 0.04% 7,112,717
2007-09-06 2007-09-04 7.125 953,851 +18,386 0.04% 6,796,283
2007-09-05 2007-09-03 7.315 935,465 -47,803 0.04% 6,843,361
2007-09-04 2007-08-31 7.343 983,268 -22,063 0.04% 7,219,802
2007-09-03 2007-08-30 6.853 1,005,331 -25,740 0.04% 6,889,683
2007-08-31 2007-08-29 6.472 1,031,071 +18,386 0.04% 6,673,523
2007-08-30 2007-08-28 6.581 1,012,685 -7,354 0.04% 6,664,681
2007-08-29 2007-08-27 7.044 1,020,039 -2,942 0.04% 7,184,659
2007-08-28 2007-08-24 6.255 1,022,981 -5,148 0.05% 6,398,601
2007-08-27 2007-08-23 5.711 1,028,129 -44,126 0.05% 5,871,601
2007-08-24 2007-08-22 4.895 1,072,255 -3,677 0.05% 5,248,802
2007-08-23 2007-08-21 4.814 1,075,932 +7,355 0.05% 5,179,021
2007-08-22 2007-08-20 5.140 1,068,577 -36,772 0.05% 5,492,338
2007-08-21 2007-08-17 4.895 1,105,349 +29,417 0.05% 5,410,801
2007-08-17 2007-08-15 5.738 1,075,932 -140,467 0.05% 6,173,862
2007-08-16 2007-08-14 5.847 1,216,399 +25,740 0.05% 7,112,203
2007-08-15 2007-08-13 5.929 1,190,659 -73,542 0.05% 7,058,843
2007-08-14 2007-08-10 5.711 1,264,201 +220,628 0.06% 7,219,798
2007-08-13 2007-08-09 6.119 1,043,573 +11,032 0.05% 6,385,501
2007-08-10 2007-08-08 5.956 1,032,541 -18,386 0.05% 6,149,517
2007-08-09 2007-08-07 5.493 1,050,927 -29,417 0.05% 5,773,159
2007-08-08 2007-08-06 5.983 1,080,344 +7,354 0.05% 6,463,598
2007-08-06 2007-08-02 5.929 1,072,990 -3,677 0.05% 6,361,240
2007-08-03 2007-08-01 6.527 1,076,667 +18,386 0.05% 7,027,199
2007-08-02 2007-07-31 6.935 1,058,281 -7,355 0.05% 7,338,897
2007-08-01 2007-07-30 7.044 1,065,636 +38,978 0.05% 7,505,822
2007-07-31 2007-07-27 7.343 1,026,658 -213,274 0.05% 7,538,400
2007-07-30 2007-07-26 7.207 1,239,932 +29,417 0.06% 8,935,798
2007-07-27 2007-07-25 6.690 1,210,515 -9,561 0.05% 8,098,319
2007-07-26 2007-07-24 6.282 1,220,076 +9,561 0.05% 7,664,582
2007-07-23 2007-07-19 5.412 1,210,515 -27,946 0.05% 6,551,079
2007-07-18 2007-07-16 5.303 1,238,461 -7,355 0.06% 6,567,598
2007-07-10 2007-07-06 5.276 1,245,816 +3,677 0.06% 6,572,722
2007-07-09 2007-07-05 4.814 1,242,139 -22,062 0.06% 5,979,062
2007-07-04 2007-06-29 4.188 1,264,201 -3,678 0.06% 5,294,518
2007-06-29 2007-06-27 4.351 1,267,879 -3,677 0.06% 5,516,802
2007-06-28 2007-06-26 4.297 1,271,556 -14,708 0.06% 5,463,641
2007-06-26 2007-06-22 4.324 1,286,264 0.06% 5,561,819

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top