History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 1,232,000 +0 0.01% 2,821,280
2025-10-13 2025-10-09 2.300 1,232,000 +0 0.01% 2,833,600
2025-10-10 2025-10-08 2.350 1,232,000 +0 0.01% 2,895,200
2025-10-09 2025-10-06 2.410 1,232,000 -100,000 0.01% 2,969,120
2025-10-08 2025-10-03 2.430 1,332,000 -100,000 0.02% 3,236,760
2025-10-06 2025-10-02 2.530 1,432,000 -100,000 0.02% 3,622,960
2025-10-03 2025-09-30 2.520 1,532,000 +10,000 0.02% 3,860,640
2025-09-26 2025-09-24 2.601 1,522,000 +41,329 0.02% 3,958,141
2025-09-22 2025-09-18 2.580 1,480,671 +11,674 0.02% 3,820,220
2025-09-11 2025-09-09 2.541 1,468,997 +18,852 0.02% 3,732,298
2025-09-09 2025-09-05 2.478 1,450,145 +192,073 0.02% 3,593,801
2025-09-08 2025-09-04 2.301 1,258,072 -144,055 0.02% 2,895,099
2025-09-05 2025-09-03 2.395 1,402,127 +144,055 0.02% 3,358,001
2025-09-04 2025-09-02 2.260 1,258,072 -48,019 0.02% 2,842,699
2025-09-01 2025-08-28 1.989 1,306,091 -192,072 0.02% 2,597,601
2025-08-29 2025-08-27 1.978 1,498,163 +48,018 0.02% 2,964,001
2025-08-28 2025-08-26 1.999 1,450,145 +240,091 0.02% 2,899,201
2025-08-22 2025-08-20 2.010 1,210,054 -144,055 0.02% 2,431,799
2025-08-21 2025-08-19 2.072 1,354,109 -48,018 0.02% 2,805,901
2025-08-20 2025-08-18 2.114 1,402,127 +48,018 0.02% 2,963,801
2025-08-06 2025-08-04 1.937 1,354,109 +13,445 0.02% 2,622,601
2025-07-29 2025-07-25 1.968 1,340,664 +19,208 0.02% 2,638,441
2025-07-25 2025-07-23 1.916 1,321,456 -96,036 0.02% 2,531,839
2025-07-24 2025-07-22 1.958 1,417,492 -19,208 0.02% 2,774,879
2025-07-22 2025-07-18 1.958 1,436,700 +96,036 0.02% 2,812,481
2025-07-21 2025-07-17 2.062 1,340,664 +48,019 0.02% 2,764,081
2025-07-16 2025-07-14 1.989 1,292,645 +48,018 0.02% 2,570,859
2025-07-15 2025-07-11 1.971 1,244,627 +67,225 0.02% 2,453,562
2025-07-14 2025-07-10 1.897 1,177,402 +67,812 0.02% 2,233,689
2025-07-07 2025-07-03 1.802 1,109,590 -47,176 0.02% 1,999,201
2025-07-04 2025-07-02 1.706 1,156,766 +47,176 0.02% 1,973,860
2025-06-30 2025-06-26 1.717 1,109,590 -47,176 0.02% 1,905,121
2025-06-27 2025-06-25 1.728 1,156,766 +47,176 0.02% 1,998,380
2025-06-17 2025-06-13 1.685 1,109,590 -94,352 0.02% 1,869,841
2025-06-12 2025-06-10 1.749 1,203,942 +94,352 0.02% 2,105,399
2025-06-10 2025-06-06 1.706 1,109,590 -94,352 0.02% 1,893,361
2025-06-02 2025-05-29 1.653 1,203,942 -94,353 0.02% 1,990,559
2025-05-27 2025-05-23 1.664 1,298,295 +94,353 0.02% 2,160,320
2025-05-26 2025-05-22 1.675 1,203,942 +94,352 0.02% 2,016,079
2025-05-22 2025-05-20 1.781 1,109,590 -47,176 0.02% 1,975,681
2025-05-16 2025-05-14 1.823 1,156,766 -94,353 0.02% 2,108,720
2025-05-09 2025-05-07 1.685 1,251,119 +94,353 0.02% 2,108,340
2025-04-14 2025-04-10 1.463 1,156,766 +47,176 0.02% 1,691,880
2025-04-09 2025-04-07 1.361 1,109,590 +29,731 0.02% 1,510,472
2025-04-08 2025-04-03 1.601 1,079,859 -45,913 0.02% 1,728,719
2025-04-07 2025-04-02 1.644 1,125,772 +45,913 0.02% 1,851,260
2025-03-26 2025-03-24 1.710 1,079,859 -183,650 0.02% 1,846,319
2025-03-19 2025-03-17 1.819 1,263,509 +183,650 0.02% 2,297,920
2025-03-17 2025-03-13 1.742 1,079,859 -183,650 0.02% 1,881,599
2025-03-07 2025-03-05 1.753 1,263,509 -183,649 0.02% 2,215,360
2025-03-05 2025-03-03 1.895 1,447,158 -9,183 0.02% 2,742,239
2025-03-03 2025-02-27 1.895 1,456,341 +183,650 0.02% 2,759,640
2025-02-28 2025-02-26 1.982 1,272,691 +183,649 0.02% 2,522,519
2025-02-26 2025-02-24 2.058 1,089,042 +9,183 0.02% 2,241,540
2025-02-21 2025-02-19 1.634 1,079,859 +1,010,072 0.02% 1,763,999
2024-09-25 2024-09-23 1.534 69,787 +1,436 0.00% 107,084
2024-07-15 2024-07-11 1.537 68,351 +1,090 0.00% 105,035
2023-09-28 2023-09-26 1.788 67,261 +1,387 0.00% 120,281
2023-07-13 2023-07-11 2.437 65,874 +3,510 0.00% 160,556
2023-02-08 2023-02-06 2.072 62,364 -11,488 0.00% 129,201
2023-01-11 2023-01-09 2.328 73,852 -39,387 0.00% 171,900
2023-01-10 2023-01-06 2.315 113,239 +39,387 0.00% 262,199
2022-12-01 2022-11-29 1.986 73,852 -16,411 0.00% 146,700
2022-11-18 2022-11-16 1.913 90,263 +16,411 0.00% 172,699
2022-09-29 2022-09-27 1.723 73,852 +2,288 0.00% 127,242
2022-07-14 2022-07-12 1.517 71,564 +3,329 0.00% 108,550
2022-05-23 2022-05-19 1.490 68,235 -384,443,105 0.00% 101,701
2022-03-18 2022-03-16 1.345 384,511,340 +7,581 6.96% 517,306,149
2022-02-28 2022-02-24 1.773 384,503,759 +3,960,678 6.96% 681,533,655
2021-09-29 2021-09-27 2.255 380,543,081 +9,478,982 6.96% 858,178,722
2021-07-14 2021-07-12 2.648 371,064,099 +10,952,376 6.96% 982,445,422
2021-07-13 2021-07-09 2.507 360,111,723 -35,503 6.96% 902,732,147
2021-06-22 2021-06-18 2.408 360,147,226 -21,302 6.96% 867,316,944
2021-06-18 2021-06-16 2.394 360,168,528 -7,101 6.96% 862,295,915
2021-06-10 2021-06-08 2.479 360,175,629 -21,302 6.96% 892,747,489
2021-05-25 2021-05-21 2.535 360,196,931 +14,202 6.96% 913,091,205
2021-05-12 2021-05-10 2.535 360,182,729 +14,201 6.96% 913,055,203
2021-04-28 2021-04-26 2.605 360,168,528 +14,201 6.96% 938,380,848
2021-04-26 2021-04-22 2.563 360,154,327 +21,302 6.96% 923,127,462
2021-04-23 2021-04-21 2.521 360,133,025 -1,136 6.96% 907,857,376
2021-03-23 2021-03-19 2.845 360,134,161 +14,201 6.96% 1,024,512,672
2021-03-16 2021-03-12 2.957 360,119,960 +7,101 6.96% 1,065,045,433
2021-03-11 2021-03-09 2.718 360,112,859 -2,840 6.96% 978,808,168
2021-01-08 2021-01-06 2.929 360,115,699 +1,420 7.16% 1,054,889,661
2020-12-28 2020-12-22 3.197 360,114,279 -235,742 7.16% 1,151,245,235
2020-12-22 2020-12-18 3.169 360,350,021 -1,326,402 7.17% 1,141,849,106
2020-12-21 2020-12-17 3.169 361,676,423 -1,948,419 7.19% 1,146,052,105
2020-12-18 2020-12-16 3.211 363,624,842 -2,297,772 7.23% 1,167,589,118
2020-12-17 2020-12-15 3.155 365,922,614 -791,013 7.28% 1,154,353,740
2020-12-16 2020-12-14 3.169 366,713,627 -1,229,833 7.29% 1,162,013,605
2020-12-15 2020-12-11 3.239 367,943,460 -2,627,242 7.32% 1,191,819,729
2020-12-14 2020-12-10 3.211 370,570,702 -1,702,737 7.37% 1,189,892,079
2020-12-11 2020-12-09 3.197 372,273,439 -2,853,043 7.40% 1,190,116,715
2020-12-10 2020-12-08 3.281 375,126,482 -2,306,292 7.46% 1,230,935,485
2020-12-09 2020-12-07 3.366 377,432,774 -1,973,982 7.51% 1,270,396,113
2020-12-08 2020-12-04 3.408 379,406,756 -2,141,557 7.55% 1,293,070,108
2020-12-07 2020-12-03 3.422 381,548,313 -1,485,457 7.59% 1,305,742,252
2020-12-04 2020-12-02 3.479 383,033,770 -1,528,061 7.62% 1,332,403,192
2020-12-03 2020-12-01 3.577 384,561,831 -1,164,507 7.65% 1,375,629,688
2020-11-25 2020-11-23 3.817 385,726,338 +35,503 7.67% 1,472,143,790
2020-11-23 2020-11-19 4.000 385,690,835 +2,840 7.67% 1,542,621,235
2020-11-09 2020-11-05 3.802 385,687,995 -2,840 7.67% 1,466,565,727
2020-11-03 2020-10-30 3.915 385,690,835 +2,840 7.67% 1,510,030,645
2020-09-17 2020-09-15 3.653 385,687,995 +6,535,269 7.73% 1,408,963,965
2020-06-17 2020-06-15 2.428 379,152,726 +16,794,372 7.84% 920,722,352
2020-03-30 2020-03-26 0.917 362,358,354 -451,853,192 7.84% 332,385,054
2020-03-16 2020-03-12 1.034 814,211,546 -5,996 7.84% 841,917,362
2019-10-30 2019-10-28 1.284 814,217,542 +5,996 9.90% 1,045,614,746
2019-10-28 2019-10-24 1.134 814,211,546 -248,832 9.90% 923,393,236
2019-09-17 2019-09-13 1.126 814,460,378 -17,606,043 9.90% 917,427,042
2019-09-11 2019-09-09 1.094 832,066,421 -61,256 9.90% 910,091,972
2019-07-31 2019-07-29 0.979 832,127,677 +11,026 9.91% 815,067,737
2019-07-26 2019-07-24 0.947 832,116,651 +831,690,310 9.91% 787,888,372
2019-06-14 2019-06-12 0.913 426,341 -38,897 0.01% 389,064
2019-02-01 2019-01-30 0.625 465,238 -316,842 0.01% 290,928
2019-01-18 2019-01-16 0.652 782,080 +133,689 0.01% 510,120
2019-01-16 2019-01-14 0.589 648,391 -10,027 0.01% 382,180
2019-01-07 2019-01-03 0.565 658,418 -17,380 0.01% 372,330
2019-01-04 2019-01-02 0.574 675,798 -3,342 0.01% 388,224
2019-01-03 2018-12-31 0.589 679,140 -668 0.01% 400,304
2018-12-28 2018-12-24 0.604 679,808 -66,845 0.01% 410,868
2018-12-27 2018-12-20 0.616 746,653 -26,738 0.01% 460,204
2018-11-13 2018-11-09 0.568 773,391 -10,026 0.01% 439,660
2018-11-08 2018-11-06 0.551 783,417 -50,134 0.01% 431,296
2018-11-05 2018-11-01 0.527 833,551 -8,021 0.01% 438,944
2018-11-01 2018-10-30 0.512 841,572 -66,844 0.01% 430,578
2018-10-30 2018-10-26 0.512 908,416 +3,342 0.01% 464,778
2018-10-25 2018-10-23 0.509 905,074 -3,342 0.01% 460,360
2018-10-23 2018-10-19 0.509 908,416 -66,845 0.01% 462,060
2018-10-22 2018-10-18 0.515 975,261 -6,684 0.01% 501,896
2018-10-19 2018-10-16 0.512 981,945 -374,329 0.01% 502,398
2018-10-18 2018-10-15 0.521 1,356,274 -6,685 0.02% 706,092
2018-10-15 2018-10-11 0.506 1,362,959 -157,084 0.02% 689,182
2018-10-12 2018-10-10 0.539 1,520,043 -26,738 0.02% 818,640
2018-10-11 2018-10-09 0.542 1,546,781 -748,658 0.02% 837,668
2018-10-10 2018-10-08 0.542 2,295,439 -802,134 0.03% 1,243,108
2018-10-04 2018-10-02 0.557 3,097,573 -294,784 0.04% 1,723,848
2018-10-03 2018-09-28 0.574 3,392,357 -17,380 0.04% 1,948,800
2018-09-28 2018-09-26 0.574 3,409,737 -484,622 0.04% 1,958,784
2018-09-26 2018-09-21 0.586 3,894,359 -274,063 0.05% 2,283,792
2018-09-20 2018-09-18 0.560 4,168,422 -10,026 0.05% 2,332,264
2018-09-19 2018-09-17 0.565 4,178,448 -40,107 0.05% 2,362,878
2018-09-14 2018-09-12 0.562 4,218,555 -50,133 0.07% 2,372,936
2018-09-12 2018-09-10 0.574 4,268,688 -320,854 0.07% 2,452,224
2018-09-10 2018-09-06 0.586 4,589,542 -16,711 0.07% 2,691,472
2018-09-07 2018-09-05 0.583 4,606,253 -10,027 0.07% 2,687,490
2018-09-06 2018-09-04 0.592 4,616,280 -1,005,341 0.07% 2,734,776
2018-09-05 2018-09-03 0.580 5,621,621 -16,711 0.09% 3,263,080
2018-09-04 2018-08-31 0.580 5,638,332 -16,711 0.09% 3,272,780
2018-08-27 2018-08-23 0.577 5,655,043 -2,272,712 0.09% 3,265,560
2018-08-24 2018-08-22 0.577 7,927,755 -6,685 0.13% 4,577,960
2018-08-23 2018-08-21 0.568 7,934,440 -10,026 0.13% 4,510,600
2018-08-20 2018-08-16 0.562 7,944,466 -33,423 0.13% 4,468,760
2018-08-17 2018-08-15 0.568 7,977,889 -16,711 0.13% 4,535,300
2018-08-15 2018-08-13 0.583 7,994,600 -23,395 0.13% 4,664,400
2018-08-14 2018-08-10 0.586 8,017,995 -33,422 0.13% 4,702,040
2018-08-13 2018-08-09 0.592 8,051,417 -20,054 0.13% 4,769,820
2018-08-09 2018-08-07 0.598 8,071,471 -899,058 0.13% 4,830,000
2018-08-07 2018-08-03 0.589 8,970,529 -16,711 0.14% 5,287,480
2018-08-03 2018-08-01 0.613 8,987,240 -66,845 0.14% 5,512,450
2018-08-01 2018-07-30 0.628 9,054,085 -33,439 0.14% 5,688,900
2018-07-31 2018-07-27 0.619 9,087,524 -16,711 0.14% 5,628,341
2018-07-11 2018-07-09 0.568 9,104,235 -100,266 0.14% 5,175,610
2018-06-14 2018-06-12 0.652 9,204,501 +50,133 0.15% 6,003,731
2018-06-06 2018-06-04 0.649 9,154,368 -26,738 0.14% 5,943,641
2018-05-25 2018-05-23 0.679 9,181,106 +16,711 0.14% 6,235,701
2018-04-20 2018-04-18 0.646 9,164,395 +334,223 0.14% 5,922,731
2018-04-17 2018-04-13 0.658 8,830,172 -668,445 0.14% 5,812,411
2018-03-15 2018-03-13 0.715 9,498,617 +133,689 0.16% 6,792,392
2018-03-09 2018-03-07 0.670 9,364,928 +334,222 0.16% 6,276,491
2018-02-23 2018-02-21 0.682 9,030,706 -100,267 0.15% 6,160,572
2018-02-20 2018-02-13 0.655 9,130,973 +100,267 0.15% 5,983,091
2018-02-06 2018-02-02 0.724 9,030,706 +668,445 0.15% 6,538,852
2018-01-15 2018-01-11 0.697 8,362,261 -5,348 0.14% 5,829,672
2018-01-10 2018-01-08 0.721 8,367,609 +5,348 0.14% 6,033,688
2017-12-28 2017-12-22 0.640 8,362,261 -5,348 0.14% 5,354,291
2017-11-30 2017-11-28 0.685 8,367,609 -1,336 0.14% 5,733,256
2017-11-21 2017-11-17 0.691 8,368,945 -33,423 0.14% 5,784,251
2017-11-20 2017-11-16 0.685 8,402,368 -33,422 0.14% 5,757,072
2017-11-17 2017-11-15 0.694 8,435,790 +5,348 0.14% 5,855,692
2017-11-16 2017-11-14 0.697 8,430,442 +2,017,366 0.14% 5,877,203
2017-11-09 2017-11-07 0.697 6,413,076 -33,422 0.21% 4,470,816
2017-11-08 2017-11-06 0.688 6,446,498 -116,978 0.22% 4,436,251
2017-11-07 2017-11-03 0.682 6,563,476 +150,400 0.22% 4,477,475
2017-11-02 2017-10-31 0.685 6,413,076 -300,800 0.21% 4,394,063
2017-10-31 2017-10-27 0.685 6,713,876 -220,587 0.22% 4,600,163
2017-10-30 2017-10-26 0.685 6,934,463 -70,187 0.23% 4,751,303
2017-10-16 2017-10-12 0.684 7,004,650 -137,346 0.23% 4,789,318
2017-09-20 2017-09-18 0.690 7,141,996 -3,407 0.23% 4,925,142
2017-09-14 2017-09-12 0.693 7,145,403 +34,077 0.23% 4,948,459
2017-08-17 2017-08-15 0.822 7,111,326 -6,815 0.23% 5,843,054
2017-08-14 2017-08-10 0.851 7,118,141 -39,530 0.23% 6,057,534
2017-08-09 2017-08-07 0.851 7,157,671 +39,530 0.23% 6,091,174
2017-08-08 2017-08-04 0.807 7,118,141 +34,077 0.23% 5,744,213
2017-07-28 2017-07-26 0.763 7,084,064 +204,466 0.23% 5,404,893
2017-07-27 2017-07-25 0.763 6,879,598 +34,077 0.23% 5,248,893
2017-07-21 2017-07-19 0.731 6,845,521 -27,262 0.22% 5,001,925
2017-06-30 2017-06-28 0.731 6,872,783 -3,408 0.23% 5,021,845
2017-06-23 2017-06-21 0.734 6,876,191 -34,077 0.23% 5,044,513
2017-05-23 2017-05-19 0.713 6,910,268 -44,301 0.23% 4,927,566
2017-05-16 2017-05-12 0.716 6,954,569 -102,233 0.23% 4,979,564
2017-03-24 2017-03-22 0.763 7,056,802 -681 0.23% 5,384,093
2017-02-17 2017-02-15 0.807 7,057,483 -19,311 0.23% 5,695,263
2017-02-13 2017-02-09 0.763 7,076,794 -27,262 0.23% 5,399,346
2017-01-16 2017-01-12 0.748 7,104,056 +34,078 0.23% 5,315,913
2017-01-06 2017-01-04 0.748 7,069,978 -34,078 0.23% 5,290,412
2017-01-05 2017-01-03 0.748 7,104,056 +34,078 0.23% 5,315,913
2016-12-06 2016-12-02 0.792 7,069,978 +34,077 0.23% 5,601,613
2016-11-16 2016-11-14 0.822 7,035,901 -68,155 0.23% 5,781,081
2016-10-06 2016-10-04 0.807 7,104,056 +68,155 0.23% 5,732,847
2016-08-15 2016-08-11 0.698 7,035,901 +27,262 0.23% 4,913,919
2016-08-10 2016-08-08 0.704 7,008,639 -17,038 0.23% 4,936,012
2016-07-26 2016-07-22 0.693 7,025,677 -6,816 0.23% 4,865,545
2016-07-21 2016-07-19 0.684 7,032,493 -68,155 0.23% 4,808,355
2016-07-15 2016-07-13 0.722 7,100,648 +68,155 0.23% 5,125,832
2016-06-08 2016-06-06 0.666 7,032,493 +44,301 0.23% 4,684,535
2015-10-19 2015-10-15 1.012 6,988,192 -238,543 0.23% 7,074,817
2015-09-02 2015-08-31 0.924 7,226,735 -6,816 0.24% 6,680,115
2015-07-16 2015-07-14 1.467 7,233,551 -10,223 0.24% 10,613,359
2015-07-13 2015-07-09 1.262 7,243,774 -136,310 0.24% 9,140,388
2015-07-10 2015-07-08 0.954 7,380,084 +95,417 0.24% 7,038,433
2015-07-09 2015-07-07 1.086 7,284,667 +13,631 0.24% 7,909,385
2015-07-08 2015-07-06 1.188 7,271,036 +68,155 0.24% 8,641,370
2015-07-07 2015-07-03 1.379 7,202,881 +78,379 0.24% 9,934,257
2015-07-02 2015-06-29 1.614 7,124,502 -13,631 0.23% 11,498,693
2015-06-30 2015-06-26 1.731 7,138,133 -51,117 0.23% 12,358,562
2015-06-23 2015-06-19 1.702 7,189,250 -10,223 0.24% 12,236,096
2015-06-11 2015-06-09 1.673 7,199,473 -34,078 0.24% 12,042,228
2015-06-09 2015-06-05 1.819 7,233,551 -3,407 0.24% 13,160,565
2015-06-04 2015-06-02 1.995 7,236,958 +34,077 0.24% 14,440,966
2015-06-03 2015-06-01 2.083 7,202,881 -34,077 0.24% 15,007,069
2015-06-01 2015-05-28 2.025 7,236,958 +340,775 0.24% 14,653,333
2015-05-29 2015-05-27 2.113 6,896,183 -3,407 0.23% 14,570,436
2015-05-28 2015-05-26 1.937 6,899,590 -61,340 0.23% 13,362,832
2015-05-27 2015-05-22 1.849 6,960,930 +17,039 0.23% 12,868,831
2015-05-26 2015-05-21 1.907 6,943,891 -34,078 0.23% 13,244,865
2015-05-18 2015-05-14 1.673 6,977,969 -13,631 0.23% 11,671,729
2015-05-14 2015-05-12 1.673 6,991,600 -499,577 0.23% 11,694,528
2015-05-13 2015-05-11 1.673 7,491,177 -10,223 0.25% 12,530,148
2015-05-12 2015-05-08 1.673 7,501,400 -340,776 0.25% 12,547,248
2015-05-11 2015-05-07 1.614 7,842,176 -98,825 0.26% 12,656,994
2015-05-08 2015-05-06 1.702 7,941,001 +109,048 0.26% 13,515,575
2015-05-07 2015-05-05 1.819 7,831,953 -146,533 0.26% 14,249,284
2015-05-06 2015-05-04 1.643 7,978,486 +68,155 0.26% 13,111,120
2015-05-04 2015-04-29 1.585 7,910,331 -74,971 0.26% 12,534,866
2015-04-30 2015-04-28 1.497 7,985,302 -153,349 0.26% 11,950,685
2015-04-22 2015-04-20 1.159 8,138,651 -511,164 0.27% 9,433,673
2015-04-20 2015-04-16 1.262 8,649,815 +565,688 0.28% 10,914,568
2015-04-16 2015-04-14 1.262 8,084,127 -83,149 0.26% 10,200,768
2015-04-15 2015-04-13 1.291 8,167,276 -190,153 0.27% 10,545,355
2015-04-14 2015-04-10 1.188 8,357,429 +38,167 0.27% 9,932,510
2015-04-13 2015-04-09 1.159 8,319,262 +136,310 0.27% 9,643,023
2015-04-09 2015-04-02 1.056 8,182,952 -34,077 0.27% 8,644,578
2015-04-02 2015-03-31 1.027 8,217,029 -136,311 0.27% 8,439,450
2015-03-30 2015-03-26 0.968 8,353,340 +170,388 0.27% 8,089,196
2015-03-17 2015-03-13 0.954 8,182,952 -47,709 0.27% 7,804,133
2015-03-10 2015-03-06 0.968 8,230,661 +19,765 0.27% 7,970,397
2015-03-04 2015-03-02 0.983 8,210,896 -4,089 0.27% 8,071,730
2015-01-29 2015-01-27 1.012 8,214,985 +5,680 0.27% 8,316,817
2014-12-22 2014-12-18 1.027 8,209,305 -34,078 0.27% 8,431,517
2014-12-11 2014-12-09 1.027 8,243,383 -23,854 0.27% 8,466,517
2014-11-04 2014-10-31 1.056 8,267,237 -13,631 0.27% 8,733,618
2014-11-03 2014-10-30 1.012 8,280,868 -13,631 0.27% 8,383,517
2014-10-31 2014-10-29 1.027 8,294,499 +34,077 0.27% 8,519,017
2014-10-24 2014-10-22 0.998 8,260,422 -177,203 0.27% 8,241,617
2014-10-22 2014-10-20 0.998 8,437,625 -17,039 0.28% 8,418,417
2014-10-14 2014-10-10 1.012 8,454,664 +78,378 0.28% 8,559,467
2014-09-24 2014-09-22 1.042 8,376,286 -10,223 0.27% 8,725,918
2014-09-16 2014-09-12 1.056 8,386,509 +13,631 0.27% 8,859,618
2014-09-04 2014-09-02 1.056 8,372,878 -6,815 0.27% 8,845,218
2014-08-29 2014-08-27 1.115 8,379,693 -34,078 0.27% 9,344,219
2014-08-27 2014-08-25 1.100 8,413,771 -102,233 0.28% 9,258,769
2014-08-21 2014-08-19 1.130 8,516,004 -68,155 0.28% 9,621,170
2014-08-20 2014-08-18 1.130 8,584,159 -34,077 0.28% 9,698,169
2014-08-19 2014-08-15 1.130 8,618,236 -34,078 0.28% 9,736,669
2014-08-15 2014-08-13 1.115 8,652,314 +27,262 0.28% 9,648,219
2014-08-13 2014-08-11 1.115 8,625,052 +340,776 0.28% 9,617,819
2014-08-08 2014-08-06 1.144 8,284,276 +68,155 0.27% 9,480,919
2014-08-06 2014-08-04 1.115 8,216,121 -3,203,292 0.27% 9,161,819
2014-08-04 2014-07-31 1.100 11,419,413 -34,078 0.37% 12,566,268
2014-08-01 2014-07-30 1.086 11,453,491 +34,078 0.38% 12,435,719
2014-07-31 2014-07-29 1.086 11,419,413 +34,077 0.37% 12,398,718
2014-07-30 2014-07-28 1.086 11,385,336 +34,078 0.37% 12,361,719
2014-07-16 2014-07-14 1.042 11,351,258 -681,552 0.37% 11,825,068
2014-07-15 2014-07-11 1.012 12,032,810 -238,543 0.39% 12,181,968
2014-07-11 2014-07-09 1.012 12,271,353 +34,078 0.40% 12,423,468
2014-07-08 2014-07-04 1.042 12,237,275 -3,408 0.40% 12,748,068
2014-06-26 2014-06-24 1.012 12,240,683 +306,698 0.40% 12,392,417
2014-06-24 2014-06-20 1.027 11,933,985 +681,552 0.39% 12,257,018
2014-06-20 2014-06-18 1.056 11,252,433 +34,077 0.37% 11,887,218
2014-06-19 2014-06-17 1.056 11,218,356 -340,775 0.37% 11,851,218
2014-06-18 2014-06-16 1.042 11,559,131 +374,853 0.38% 12,041,617
2014-06-16 2014-06-12 1.056 11,184,278 +205,147 0.37% 11,815,218
2014-06-13 2014-06-11 1.056 10,979,131 +86,557 0.36% 11,598,498
2014-06-12 2014-06-10 0.998 10,892,574 +59,295 0.36% 10,867,777
2014-04-24 2014-04-22 1.100 10,833,279 -68,155 0.35% 11,921,269
2014-04-17 2014-04-15 1.115 10,901,434 -10,223 0.36% 12,156,219
2014-04-11 2014-04-09 1.130 10,911,657 -1,012,104 0.36% 12,327,719
2014-04-10 2014-04-08 1.130 11,923,761 -681,552 0.39% 13,471,169
2014-04-09 2014-04-07 1.100 12,605,313 -34,078 0.41% 13,871,269
2014-04-08 2014-04-04 1.115 12,639,391 -68,155 0.41% 14,094,220
2014-04-07 2014-04-03 1.130 12,707,546 +170,388 0.42% 14,356,670
2014-03-28 2014-03-26 1.100 12,537,158 +340,094 0.41% 13,796,269
2014-03-27 2014-03-25 1.100 12,197,064 -34,077 0.40% 13,422,019
2014-03-24 2014-03-20 1.100 12,231,141 -6,816 0.40% 13,459,519
2014-03-21 2014-03-19 1.100 12,237,957 -27,262 0.40% 13,467,019
2014-03-20 2014-03-18 1.115 12,265,219 +124,724 0.40% 13,676,979
2014-03-18 2014-03-14 1.086 12,140,495 +17,039 0.40% 13,181,639
2014-03-14 2014-03-12 1.115 12,123,456 +223,549 0.40% 13,518,899
2014-03-07 2014-03-05 1.174 11,899,907 +370,764 0.39% 13,968,020
2014-03-06 2014-03-04 1.188 11,529,143 +58,613 0.38% 13,701,980
2014-03-05 2014-03-03 1.174 11,470,530 -1,363 0.38% 13,464,020
2014-02-25 2014-02-21 1.130 11,471,893 +34,078 0.38% 12,960,660
2014-02-24 2014-02-20 1.130 11,437,815 +170,388 0.37% 12,922,159
2014-02-19 2014-02-17 1.159 11,267,427 +209,236 0.37% 13,060,299
2014-02-14 2014-02-12 1.159 11,058,191 -44,301 0.36% 12,817,770
2014-02-13 2014-02-11 1.144 11,102,492 -296,475 0.36% 12,706,220
2014-02-10 2014-02-06 1.115 11,398,967 +162,891 0.37% 12,711,019
2014-02-07 2014-02-05 1.086 11,236,076 +75,652 0.37% 12,199,659
2014-02-06 2014-02-04 1.115 11,160,424 +170,388 0.37% 12,445,019
2014-01-29 2014-01-27 1.130 10,990,036 +340,776 0.36% 12,416,269
2014-01-28 2014-01-24 1.159 10,649,260 +340,776 0.35% 12,343,770
2014-01-24 2014-01-22 1.203 10,308,484 -1,542,351 0.34% 12,402,520
2014-01-23 2014-01-21 1.188 11,850,835 +502,985 0.39% 14,084,300
2014-01-22 2014-01-20 1.159 11,347,850 +340,775 0.37% 13,153,519
2014-01-15 2014-01-13 1.159 11,007,075 +136,311 0.36% 12,758,520
2014-01-14 2014-01-10 1.159 10,870,764 +34,077 0.36% 12,600,519
2014-01-13 2014-01-09 1.159 10,836,687 +221,505 0.35% 12,561,020
2014-01-10 2014-01-08 1.203 10,615,182 -179,930 0.35% 12,771,520
2014-01-09 2014-01-07 1.174 10,795,112 +176,522 0.35% 12,671,220
2014-01-08 2014-01-06 1.232 10,618,590 +164,254 0.35% 13,087,221
2013-12-30 2013-12-24 1.306 10,454,336 +6,134 0.34% 13,651,732
2013-12-23 2013-12-19 1.365 10,448,202 +34,077 0.34% 14,256,923
2013-12-19 2013-12-17 1.394 10,414,125 +783,785 0.34% 14,516,024
2013-12-18 2013-12-16 1.409 9,630,340 +68,155 0.32% 13,564,823
2013-12-13 2013-12-11 1.379 9,562,185 +36,122 0.31% 13,188,223
2013-12-11 2013-12-09 1.409 9,526,063 +1,838,144 0.31% 13,417,944
2013-12-09 2013-12-05 1.350 7,687,919 +115,864 0.25% 10,377,624
2013-12-06 2013-12-04 1.394 7,572,055 +20,447 0.25% 10,554,524
2013-12-02 2013-11-28 1.291 7,551,608 -2,044,655 0.25% 9,750,422
2013-11-29 2013-11-27 1.291 9,596,263 -1,363,103 0.31% 12,390,422
2013-11-27 2013-11-25 1.321 10,959,366 +17,039 0.36% 14,472,023
2013-11-26 2013-11-22 1.306 10,942,327 +1,155,230 0.36% 14,288,972
2013-11-25 2013-11-21 1.321 9,787,097 +1,553,937 0.32% 12,924,022
2013-11-22 2013-11-20 1.232 8,233,160 +340,776 0.27% 10,147,221
2013-11-21 2013-11-19 1.232 7,892,384 +340,776 0.26% 9,727,221
2013-11-08 2013-11-06 1.144 7,551,608 +31,351 0.25% 8,642,419
2013-11-04 2013-10-31 1.130 7,520,257 -51,116 0.25% 8,496,199
2013-10-25 2013-10-23 1.144 7,571,373 -102,233 0.25% 8,665,039
2013-10-22 2013-10-18 1.159 7,673,606 +13,631 0.25% 8,894,630
2013-10-10 2013-10-08 1.144 7,659,975 -20,446 0.25% 8,766,440
2013-09-24 2013-09-19 1.174 7,680,421 -20,447 0.25% 9,015,219
2013-09-12 2013-09-10 1.218 7,700,868 -1,022,327 0.25% 9,378,191
2013-09-11 2013-09-09 1.159 8,723,195 +1,002,562 0.29% 10,111,229
2013-09-10 2013-09-06 1.144 7,720,633 +19,765 0.25% 8,835,860
2013-08-28 2013-08-26 1.174 7,700,868 -113,138 0.25% 9,039,220
2013-08-27 2013-08-23 1.188 7,814,006 +34,078 0.26% 9,286,671
2013-08-19 2013-08-15 1.203 7,779,928 -34,078 0.25% 9,360,321
2013-08-16 2013-08-13 1.174 7,814,006 +34,078 0.26% 9,172,021
2013-08-13 2013-08-09 1.115 7,779,928 +34,078 0.25% 8,675,419
2013-08-07 2013-08-05 1.100 7,745,850 +34,077 0.25% 8,523,768
2013-07-12 2013-07-10 1.027 7,711,773 -51,116 0.25% 7,920,518
2013-07-11 2013-07-09 1.027 7,762,889 +44,301 0.25% 7,973,017
2013-07-05 2013-07-03 1.012 7,718,588 -17,039 0.25% 7,814,267
2013-06-18 2013-06-14 1.056 7,735,627 +3,408 0.25% 8,172,018
2013-05-30 2013-05-28 1.203 7,732,219 -3,408 0.25% 9,302,920
2013-05-16 2013-05-14 1.232 7,735,627 -6,816 0.25% 9,534,021
2013-04-09 2013-04-05 1.188 7,742,443 -3,407 0.25% 9,201,621
2013-04-05 2013-04-02 1.262 7,745,850 -282,844 0.25% 9,773,921
2013-04-02 2013-03-27 1.276 8,028,694 -17,039 0.26% 10,248,621
2013-03-28 2013-03-26 1.262 8,045,733 -68,155 0.26% 10,152,321
2013-03-20 2013-03-18 1.276 8,113,888 +10,223 0.27% 10,357,371
2013-03-18 2013-03-14 1.365 8,103,665 +6,816 0.27% 11,057,723
2013-03-15 2013-03-13 1.350 8,096,849 +6,815 0.27% 10,929,622
2013-03-14 2013-03-12 1.394 8,090,034 +54,524 0.27% 11,276,524
2013-03-04 2013-02-28 1.467 8,035,510 -6,815 0.26% 11,790,025
2013-02-28 2013-02-26 1.394 8,042,325 +136,310 0.26% 11,210,023
2013-02-25 2013-02-21 1.467 7,906,015 -68,155 0.26% 11,600,025
2013-02-22 2013-02-20 1.526 7,974,170 +40,893 0.26% 12,168,026
2013-02-21 2013-02-19 1.526 7,933,277 +10,223 0.26% 12,105,626
2013-02-18 2013-02-14 1.555 7,923,054 -6,815 0.26% 12,322,527
2013-02-14 2013-02-07 1.555 7,929,869 +40,893 0.26% 12,333,126
2013-02-04 2013-01-31 1.526 7,888,976 -34,078 0.26% 12,038,026
2013-01-31 2013-01-29 1.585 7,923,054 -27,262 0.26% 12,555,027
2013-01-30 2013-01-28 1.585 7,950,316 +27,262 0.26% 12,598,227
2013-01-29 2013-01-25 1.614 7,923,054 +68,155 0.26% 12,787,528
2013-01-28 2013-01-24 1.702 7,854,899 +17,039 0.26% 13,369,030
2013-01-11 2013-01-09 1.673 7,837,860 +17,039 0.26% 13,110,029
2013-01-10 2013-01-08 1.614 7,820,821 -10,223 0.26% 12,622,527
2013-01-07 2013-01-03 1.526 7,831,044 -34,078 0.26% 11,949,625
2013-01-04 2013-01-02 1.379 7,865,122 +10,223 0.26% 10,847,624
2012-12-28 2012-12-24 1.365 7,854,899 -68,155 0.26% 10,718,274
2012-12-20 2012-12-18 1.350 7,923,054 -27,262 0.26% 10,695,023
2012-12-18 2012-12-14 1.335 7,950,316 -17,039 0.26% 10,615,173
2012-12-12 2012-12-10 1.335 7,967,355 -296,475 0.26% 10,637,923
2012-11-19 2012-11-15 1.174 8,263,830 -51,116 0.27% 9,700,020
2012-11-14 2012-11-12 1.203 8,314,946 +51,116 0.27% 10,004,021
2012-11-13 2012-11-09 1.232 8,263,830 -118,590 0.27% 10,185,022
2012-11-06 2012-11-02 1.291 8,382,420 -51,116 0.27% 10,823,143
2012-11-05 2012-11-01 1.262 8,433,536 -17,039 0.28% 10,641,662
2012-10-30 2012-10-26 1.188 8,450,575 +104,959 0.28% 10,043,211
2012-10-29 2012-10-25 1.218 8,345,616 +34,078 0.27% 10,163,371
2012-10-26 2012-10-24 1.291 8,311,538 -17,039 0.27% 10,731,622
2012-10-25 2012-10-22 1.203 8,328,577 -68,155 0.27% 10,020,421
2012-10-22 2012-10-18 1.174 8,396,732 +136,310 0.28% 9,856,020
2012-10-16 2012-10-12 1.086 8,260,422 -34,077 0.27% 8,968,819
2012-10-11 2012-10-09 1.056 8,294,499 -3,408 0.27% 8,762,418
2012-10-09 2012-10-05 1.071 8,297,907 +34,077 0.27% 8,887,768
2012-09-27 2012-09-25 1.042 8,263,830 -14,994 0.27% 8,608,768
2012-09-18 2012-09-14 1.086 8,278,824 +20,447 0.27% 8,988,799
2012-09-11 2012-09-07 1.042 8,258,377 -6,816 0.27% 8,603,088
2012-09-07 2012-09-05 0.968 8,265,193 -10,223 0.27% 8,003,837
2012-08-27 2012-08-23 1.071 8,275,416 -3,408 0.27% 8,863,678
2012-08-21 2012-08-17 1.086 8,278,824 -3,407 0.27% 8,988,799
2012-08-10 2012-08-08 1.115 8,282,231 -340,776 0.27% 9,235,538
2012-08-09 2012-08-07 1.130 8,623,007 +136,310 0.28% 9,742,059
2012-08-08 2012-08-06 1.100 8,486,697 -27,262 0.28% 9,339,019
2012-07-11 2012-07-09 1.086 8,513,959 +34,078 0.28% 9,244,099
2012-07-10 2012-07-06 1.144 8,479,881 -102,233 0.28% 9,704,779
2012-07-06 2012-07-04 1.115 8,582,114 -6,816 0.28% 9,569,939
2012-07-05 2012-07-03 1.056 8,588,930 +102,233 0.28% 9,073,458
2012-06-28 2012-06-26 1.012 8,486,697 +10,905 0.28% 8,591,897
2012-06-26 2012-06-22 0.983 8,475,792 +102,233 0.28% 8,332,137
2012-06-22 2012-06-20 1.042 8,373,559 -13,631 0.27% 8,723,077
2012-06-11 2012-06-07 0.983 8,387,190 +102,232 0.27% 8,245,036
2012-06-05 2012-06-01 0.998 8,284,958 +34,078 0.27% 8,266,097
2012-05-11 2012-05-09 1.086 8,250,880 +3,408 0.27% 8,958,458
2012-05-10 2012-05-08 1.115 8,247,472 +340,775 0.27% 9,196,779
2012-05-07 2012-05-03 1.218 7,906,697 +102,233 0.26% 9,628,851
2012-05-02 2012-04-27 1.203 7,804,464 +68,155 0.26% 9,389,841
2012-04-24 2012-04-20 1.276 7,736,309 +17,039 0.25% 9,875,392
2012-04-13 2012-04-11 1.306 7,719,270 +68,155 0.25% 10,080,162
2012-04-11 2012-04-05 1.379 7,651,115 -34,077 0.25% 10,552,464
2012-04-05 2012-04-02 1.335 7,685,192 +68,155 0.25% 10,261,182
2012-03-27 2012-03-23 1.423 7,617,037 +203,102 0.25% 10,840,744
2012-03-26 2012-03-22 1.497 7,413,935 +68,155 0.24% 11,095,586
2012-03-09 2012-03-07 1.673 7,345,780 +34,078 0.24% 12,286,949
2012-02-28 2012-02-24 1.761 7,311,702 -2,726 0.24% 12,873,630
2012-02-17 2012-02-15 1.907 7,314,428 +17,039 0.24% 13,951,632
2012-02-15 2012-02-13 1.849 7,297,389 -40,894 0.24% 13,490,851
2012-02-13 2012-02-09 1.819 7,338,283 -25,899 0.24% 13,351,112
2012-02-02 2012-01-31 1.585 7,364,182 -27,262 0.24% 11,669,428
2012-02-01 2012-01-30 1.585 7,391,444 -10,223 0.24% 11,712,628
2012-01-31 2012-01-27 1.702 7,401,667 +17,039 0.24% 12,597,629
2012-01-30 2012-01-26 1.614 7,384,628 -20,447 0.24% 11,918,527
2012-01-13 2012-01-11 1.394 7,405,075 +27,262 0.24% 10,321,774
2012-01-10 2012-01-06 1.321 7,377,813 +3,408 0.24% 9,742,523
2011-12-30 2011-12-28 1.365 7,374,405 -102,233 0.24% 10,062,624
2011-12-29 2011-12-23 1.365 7,476,638 +102,233 0.25% 10,202,124
2011-12-19 2011-12-15 1.350 7,374,405 -136,310 0.24% 9,954,423
2011-12-16 2011-12-14 1.365 7,510,715 +136,310 0.25% 10,248,623
2011-11-22 2011-11-18 1.497 7,374,405 +6,816 0.24% 11,036,426
2011-11-18 2011-11-16 1.526 7,367,589 -23,855 0.24% 11,242,426
2011-11-14 2011-11-10 1.526 7,391,444 +62,703 0.24% 11,278,827
2011-11-10 2011-11-08 1.643 7,328,741 -51,116 0.24% 12,043,388
2011-11-09 2011-11-07 1.673 7,379,857 +10,223 0.24% 12,343,948
2011-11-08 2011-11-04 1.643 7,369,634 -13,631 0.24% 12,110,588
2011-11-02 2011-10-31 1.614 7,383,265 +17,039 0.24% 11,916,328
2011-11-01 2011-10-28 1.673 7,366,226 +23,854 0.24% 12,321,148
2011-10-31 2011-10-27 1.673 7,342,372 +674,736 0.24% 12,281,249
2011-10-28 2011-10-26 1.526 6,667,636 -323,737 0.22% 10,174,346
2011-10-27 2011-10-25 1.526 6,991,373 -33,396 0.23% 10,668,346
2011-10-26 2011-10-24 1.467 7,024,769 +347,591 0.23% 10,307,025
2011-10-24 2011-10-20 1.365 6,677,178 +13,631 0.22% 9,111,234
2011-10-20 2011-10-18 1.350 6,663,547 -68,155 0.22% 8,994,864
2011-10-19 2011-10-17 1.497 6,731,702 +57,932 0.22% 10,074,566
2011-10-18 2011-10-14 1.423 6,673,770 -204,465 0.22% 9,498,265
2011-10-17 2011-10-13 1.497 6,878,235 -6,816 0.23% 10,293,865
2011-10-14 2011-10-12 1.379 6,885,051 +6,816 0.23% 9,495,904
2011-10-13 2011-10-11 1.276 6,878,235 +34,077 0.23% 8,780,061
2011-10-12 2011-10-10 1.232 6,844,158 +102,233 0.22% 8,435,301
2011-10-11 2011-10-07 1.247 6,741,925 +34,078 0.22% 8,408,221
2011-10-10 2011-10-06 1.144 6,707,847 +34,077 0.22% 7,676,779
2011-10-07 2011-10-04 1.100 6,673,770 -12,949 0.22% 7,344,019
2011-10-06 2011-10-03 1.130 6,686,719 -7,497 0.22% 7,554,489
2011-10-04 2011-09-30 1.203 6,694,216 -102,233 0.22% 8,054,060
2011-10-03 2011-09-28 1.218 6,796,449 +102,233 0.22% 8,276,781
2011-09-27 2011-09-23 1.203 6,694,216 -62,022 0.22% 8,054,060
2011-09-16 2011-09-14 1.555 6,756,238 +34,078 0.22% 10,507,807
2011-09-07 2011-09-05 1.643 6,722,160 -170,388 0.22% 11,046,588
2011-08-25 2011-08-23 1.643 6,892,548 +3,408 0.23% 11,326,588
2011-08-11 2011-08-09 1.614 6,889,140 +61,340 0.23% 11,118,827
2011-08-09 2011-08-05 1.878 6,827,800 +3,407 0.22% 12,823,071
2011-08-08 2011-08-04 1.995 6,824,393 -265,805 0.22% 13,617,715
2011-08-03 2011-08-01 2.113 7,090,198 -34,077 0.23% 14,980,356
2011-07-20 2011-07-18 2.083 7,124,275 -12,950 0.23% 14,843,295
2011-07-18 2011-07-14 2.172 7,137,225 +17,039 0.23% 15,498,597
2011-07-14 2011-07-12 2.172 7,120,186 +57,932 0.26% 15,461,597
2011-07-13 2011-07-11 2.230 7,062,254 +102,233 0.25% 15,750,278
2011-07-11 2011-07-07 2.318 6,960,021 -13,631 0.25% 16,134,998
2011-07-07 2011-07-05 2.260 6,973,652 +136,310 0.25% 15,757,317
2011-07-06 2011-07-04 2.348 6,837,342 -3,408 0.25% 16,051,240
2011-07-05 2011-06-30 2.230 6,840,750 +17,039 0.25% 15,256,278
2011-06-30 2011-06-28 2.172 6,823,711 -68,155 0.24% 14,817,797
2011-06-29 2011-06-27 2.201 6,891,866 +68,155 0.25% 15,168,037
2011-06-24 2011-06-22 2.083 6,823,711 +129,495 0.24% 14,217,075
2011-06-23 2011-06-21 2.113 6,694,216 -47,709 0.24% 14,143,715
2011-06-20 2011-06-16 2.113 6,741,925 +34,078 0.24% 14,244,516
2011-06-16 2011-06-14 2.172 6,707,847 -17,039 0.24% 14,566,196
2011-06-15 2011-06-13 2.230 6,724,886 +102,233 0.24% 14,997,878
2011-06-13 2011-06-09 2.172 6,622,653 +3,407 0.24% 14,381,196
2011-06-10 2011-06-08 2.230 6,619,246 -20,446 0.24% 14,762,279
2011-06-09 2011-06-07 2.289 6,639,692 +13,631 0.24% 15,197,558
2011-06-08 2011-06-03 2.348 6,626,061 +37,485 0.24% 15,555,240
2011-06-07 2011-06-02 2.406 6,588,576 -13,631 0.24% 15,853,921
2011-06-03 2011-06-01 2.465 6,602,207 +71,563 0.24% 16,274,202
2011-06-02 2011-05-31 2.553 6,530,644 -2,726 0.23% 16,672,724
2011-06-01 2011-05-30 2.524 6,533,370 -47,709 0.23% 16,487,963
2011-05-31 2011-05-27 2.524 6,581,079 -3,408 0.24% 16,608,363
2011-05-30 2011-05-26 2.494 6,584,487 -3,407 0.24% 16,423,744
2011-05-27 2011-05-25 2.553 6,587,894 +12,268 0.24% 16,818,883
2011-05-26 2011-05-24 2.641 6,575,626 +1,363 0.24% 17,366,444
2011-05-25 2011-05-23 2.612 6,574,263 +85,194 0.24% 17,169,924
2011-05-24 2011-05-20 2.700 6,489,069 +10,223 0.23% 17,518,685
2011-05-20 2011-05-18 2.788 6,478,846 -20,447 0.23% 18,061,447
2011-05-19 2011-05-17 2.758 6,499,293 +27,262 0.23% 17,927,728
2011-05-18 2011-05-16 2.788 6,472,031 +49,754 0.23% 18,042,449
2011-05-17 2011-05-13 2.905 6,422,277 +3,407 0.23% 18,657,589
2011-05-16 2011-05-12 2.905 6,418,870 -40,741 0.23% 18,647,691
2011-05-13 2011-05-11 2.963 6,459,611 +17,211 0.23% 19,141,370
2011-05-12 2011-05-09 2.963 6,442,400 +20,653 0.23% 19,090,370
2011-05-06 2011-05-04 2.934 6,421,747 +34,421 0.23% 18,842,609
2011-05-05 2011-05-03 2.963 6,387,326 +27,538 0.23% 18,927,172
2011-05-03 2011-04-28 3.050 6,359,788 -20,653 0.23% 19,399,852
2011-04-28 2011-04-26 3.079 6,380,441 -6,885 0.23% 19,648,212
2011-04-27 2011-04-21 3.167 6,387,326 -344,218 0.23% 20,226,096
2011-04-21 2011-04-19 3.108 6,731,544 +41,307 0.24% 20,924,975
2011-04-20 2011-04-18 3.138 6,690,237 -2,065,308 0.24% 20,990,933
2011-04-19 2011-04-15 3.167 8,755,545 +289,143 0.31% 27,725,294
2011-04-18 2011-04-14 3.196 8,466,402 +10,327 0.30% 27,055,655
2011-04-15 2011-04-13 3.196 8,456,075 +2,079,076 0.30% 27,022,653
2011-04-14 2011-04-12 3.138 6,376,999 +17,211 0.23% 20,008,134
2011-04-13 2011-04-11 3.167 6,359,788 +30,979 0.23% 20,138,894
2011-04-11 2011-04-07 3.108 6,328,809 -3,442 0.22% 19,673,075
2011-04-08 2011-04-06 3.108 6,332,251 +13,769 0.23% 19,683,774
2011-04-07 2011-04-04 3.021 6,318,482 +34,422 0.22% 19,090,292
2011-04-06 2011-04-01 3.050 6,284,060 +40,618 0.22% 19,168,852
2011-04-04 2011-03-31 3.108 6,243,442 +96,381 0.22% 19,407,712
2011-04-01 2011-03-30 3.254 6,147,061 -24,096 0.22% 20,001,015
2011-03-31 2011-03-29 3.225 6,171,157 +3,442 0.22% 19,900,136
2011-03-30 2011-03-28 3.225 6,167,715 -3,442 0.22% 19,889,037
2011-03-29 2011-03-25 3.225 6,171,157 +41,306 0.22% 19,900,136
2011-03-28 2011-03-24 3.254 6,129,851 -6,884 0.22% 19,945,017
2011-03-25 2011-03-23 3.283 6,136,735 +17,211 0.22% 20,145,697
2011-03-24 2011-03-22 3.312 6,119,524 +20,653 0.22% 20,266,977
2011-03-23 2011-03-21 3.312 6,098,871 +30,980 0.22% 20,198,577
2011-03-18 2011-03-16 3.312 6,067,891 -6,885 0.22% 20,095,976
2011-03-17 2011-03-15 3.283 6,074,776 -30,979 0.22% 19,942,298
2011-03-15 2011-03-11 3.370 6,105,755 +51,632 0.22% 20,576,137
2011-03-14 2011-03-10 3.370 6,054,123 +37,864 0.22% 20,402,139
2011-03-09 2011-03-07 3.486 6,016,259 -206,530 0.21% 20,973,661
2011-03-08 2011-03-04 3.573 6,222,789 +34,421 0.22% 22,236,000
2011-03-01 2011-02-25 3.428 6,188,368 +689 0.22% 21,214,100
2011-02-28 2011-02-24 3.254 6,187,679 -27,538 0.22% 20,133,175
2011-02-24 2011-02-22 3.341 6,215,217 +30,980 0.22% 20,764,459
2011-02-22 2011-02-18 3.486 6,184,237 +17,211 0.22% 21,559,260
2011-02-21 2011-02-17 3.428 6,167,026 -6,884 0.22% 21,140,939
2011-02-15 2011-02-11 3.283 6,173,910 +6,195 0.22% 20,267,735
2011-02-07 2011-01-31 3.341 6,167,715 +24,096 0.22% 20,605,759
2011-02-01 2011-01-28 3.370 6,143,619 +17,211 0.22% 20,703,737
2011-01-31 2011-01-27 3.399 6,126,408 -6,885 0.22% 20,823,717
2011-01-28 2011-01-26 3.399 6,133,293 +83,301 0.22% 20,847,119
2011-01-27 2011-01-25 3.312 6,049,992 +6,884 0.21% 20,036,697
2011-01-24 2011-01-20 3.399 6,043,108 -156,275 0.21% 20,540,580
2011-01-21 2011-01-19 3.515 6,199,383 +6,196 0.22% 21,792,162
2011-01-20 2011-01-18 3.486 6,193,187 +30,980 0.22% 21,590,461
2011-01-18 2011-01-14 3.602 6,162,207 +17,211 0.22% 22,198,542
2011-01-17 2011-01-13 3.660 6,144,996 +13,769 0.22% 22,493,583
2011-01-14 2011-01-12 3.631 6,131,227 +35,798 0.22% 22,265,061
2011-01-13 2011-01-11 3.602 6,095,429 -20,653 0.22% 21,957,983
2011-01-12 2011-01-10 3.573 6,116,082 -17,211 0.22% 21,854,702
2011-01-11 2011-01-07 3.573 6,133,293 +86,055 0.22% 21,916,202
2011-01-10 2011-01-06 3.602 6,047,238 +51,632 0.21% 21,784,381
2011-01-07 2011-01-05 3.602 5,995,606 +51,633 0.21% 21,598,384
2011-01-06 2011-01-04 3.690 5,943,973 -10,326 0.21% 21,930,424
2010-12-30 2010-12-28 3.312 5,954,299 -3,443 0.21% 19,719,776
2010-12-29 2010-12-24 3.341 5,957,742 +6,885 0.21% 19,904,259
2010-12-22 2010-12-20 3.312 5,950,857 +44,748 0.21% 19,708,376
2010-12-20 2010-12-16 3.283 5,906,109 +6,884 0.21% 19,388,597
2010-12-17 2010-12-15 3.370 5,899,225 +34,422 0.21% 19,880,140
2010-12-15 2010-12-13 3.254 5,864,803 +69,532 0.21% 19,082,617
2010-12-13 2010-12-09 3.254 5,795,271 +41,306 0.21% 18,856,377
2010-12-10 2010-12-08 3.312 5,753,965 +75,728 0.20% 19,056,299
2010-12-03 2010-12-01 3.428 5,678,237 +3,443 0.20% 19,465,340
2010-12-02 2010-11-30 3.428 5,674,794 +10,326 0.20% 19,453,538
2010-12-01 2010-11-29 3.428 5,664,468 +13,769 0.20% 19,418,139
2010-11-26 2010-11-24 3.457 5,650,699 -10,327 0.20% 19,535,099
2010-11-25 2010-11-23 3.457 5,661,026 -3,442 0.20% 19,570,801
2010-11-23 2010-11-19 3.544 5,664,468 +6,884 0.20% 20,076,381
2010-11-22 2010-11-18 3.486 5,657,584 +24,096 0.20% 19,723,262
2010-11-19 2010-11-17 3.457 5,633,488 +137,687 0.20% 19,475,599
2010-11-18 2010-11-16 3.602 5,495,801 -17,211 0.20% 19,797,902
2010-11-17 2010-11-15 3.719 5,513,012 +6,884 0.20% 20,500,544
2010-11-16 2010-11-12 3.748 5,506,128 +37,864 0.20% 20,634,906
2010-11-15 2010-11-11 3.864 5,468,264 +78,482 0.19% 21,128,448
2010-11-11 2010-11-09 3.951 5,389,782 +20,653 0.19% 21,294,948
2010-11-10 2010-11-08 3.922 5,369,129 -6,884 0.19% 21,057,368
2010-11-09 2010-11-05 3.951 5,376,013 +13,768 0.19% 21,240,547
2010-11-08 2010-11-04 3.864 5,362,245 +17,211 0.19% 20,718,808
2010-11-02 2010-10-29 3.777 5,345,034 -13,768 0.19% 20,186,466
2010-11-01 2010-10-28 3.777 5,358,802 -175,551 0.19% 20,238,464
2010-10-29 2010-10-27 3.777 5,534,353 +37,863 0.20% 20,901,463
2010-10-28 2010-10-26 3.922 5,496,490 +106,708 0.20% 21,556,869
2010-10-27 2010-10-25 4.009 5,389,782 -120,476 0.19% 21,608,109
2010-10-26 2010-10-22 3.922 5,510,258 +72,286 0.20% 21,610,867
2010-10-25 2010-10-21 4.038 5,437,972 +2,065 0.19% 21,959,288
2010-10-22 2010-10-20 4.038 5,435,907 +37,864 0.19% 21,950,949
2010-10-21 2010-10-19 4.096 5,398,043 +127,360 0.19% 22,111,690
2010-10-20 2010-10-18 4.067 5,270,683 +59,894 0.19% 21,436,872
2010-10-19 2010-10-15 4.009 5,210,789 +13,769 0.19% 20,890,511
2010-10-18 2010-10-14 4.067 5,197,020 +10,327 0.18% 21,137,270
2010-10-15 2010-10-13 4.067 5,186,693 -3,443 0.18% 21,095,269
2010-10-14 2010-10-12 3.951 5,190,136 +92,251 0.18% 20,506,150
2010-10-13 2010-10-11 4.009 5,097,885 +48,190 0.18% 20,437,869
2010-10-12 2010-10-08 4.038 5,049,695 +30,980 0.18% 20,391,371
2010-10-11 2010-10-07 4.067 5,018,715 +13,769 0.18% 20,412,070
2010-10-08 2010-10-06 4.096 5,004,946 +6,196 0.18% 20,501,469
2010-10-07 2010-10-05 4.009 4,998,750 +9,638 0.18% 20,040,428
2010-10-06 2010-10-04 4.154 4,989,112 +158,340 0.18% 20,726,490
2010-10-05 2010-09-30 4.125 4,830,772 +24,784 0.17% 19,928,351
2010-10-04 2010-09-29 4.154 4,805,988 +24,095 0.17% 19,965,730
2010-09-30 2010-09-28 4.067 4,781,893 +133,557 0.17% 19,448,870
2010-09-28 2010-09-24 3.980 4,648,336 -56,452 0.17% 18,500,547
2010-09-27 2010-09-22 3.951 4,704,788 -3,442 0.17% 18,588,547
2010-09-24 2010-09-21 4.009 4,708,230 -34,422 0.17% 18,875,707
2010-09-22 2010-09-20 4.009 4,742,652 -41,306 0.17% 19,013,708
2010-09-21 2010-09-17 3.980 4,783,958 -3,443 0.17% 19,040,327
2010-09-17 2010-09-15 3.951 4,787,401 +13,769 0.17% 18,914,950
2010-09-16 2010-09-14 4.038 4,773,632 -75,728 0.17% 19,276,590
2010-09-15 2010-09-13 4.009 4,849,360 +92,939 0.17% 19,441,510
2010-09-14 2010-09-10 3.864 4,756,421 -5,507 0.17% 18,378,007
2010-09-13 2010-09-09 3.893 4,761,928 -2,754 0.17% 18,537,625
2010-09-10 2010-09-08 3.893 4,764,682 -83,301 0.17% 18,548,346
2010-09-09 2010-09-07 4.009 4,847,983 -375,886 0.17% 19,435,989
2010-09-08 2010-09-06 3.893 5,223,869 +402,047 0.19% 20,335,907
2010-09-07 2010-09-03 3.573 4,821,822 +6,884 0.17% 17,229,900
2010-09-06 2010-09-02 3.486 4,814,938 +34,422 0.17% 16,785,660
2010-09-02 2010-08-31 3.283 4,780,516 -51,633 0.17% 15,693,496
2010-09-01 2010-08-30 3.370 4,832,149 +8,950 0.17% 16,284,138
2010-08-27 2010-08-25 3.602 4,823,199 -20,653 0.17% 17,374,941
2010-08-26 2010-08-24 3.660 4,843,852 +72,286 0.17% 17,730,782
2010-08-23 2010-08-19 3.690 4,771,566 -34,422 0.17% 17,604,802
2010-08-16 2010-08-12 3.631 4,805,988 -3,442 0.17% 17,452,561
2010-08-12 2010-08-10 3.748 4,809,430 +17,210 0.17% 18,023,943
2010-08-10 2010-08-06 3.748 4,792,220 -34,421 0.17% 17,959,446
2010-08-06 2010-08-04 3.777 4,826,641 +34,421 0.17% 18,228,664
2010-08-05 2010-08-03 3.806 4,792,220 +31,668 0.17% 18,237,887
2010-08-04 2010-08-02 3.922 4,760,552 -22,029 0.17% 18,670,569
2010-08-02 2010-07-29 3.777 4,782,581 -68,844 0.17% 18,062,263
2010-07-30 2010-07-28 3.719 4,851,425 -123,919 0.17% 18,040,384
2010-07-29 2010-07-27 3.777 4,975,344 +299,470 0.18% 18,790,267
2010-07-28 2010-07-26 3.660 4,675,874 +6,884 0.17% 17,115,903
2010-07-27 2010-07-23 3.631 4,668,990 +75,728 0.17% 16,955,064
2010-07-26 2010-07-22 3.777 4,593,262 -34,421 0.16% 17,347,267
2010-07-23 2010-07-21 3.719 4,627,683 +36,487 0.16% 17,208,383
2010-07-21 2010-07-19 3.254 4,591,196 -2,066 0.16% 14,938,615
2010-07-19 2010-07-15 3.341 4,593,262 -13,768 0.16% 15,345,659
2010-07-16 2010-07-14 3.457 4,607,030 -65,402 0.16% 15,927,018
2010-07-15 2010-07-13 3.399 4,672,432 -44,748 0.17% 15,881,639
2010-07-14 2010-07-12 3.428 4,717,180 -10,327 0.17% 16,170,779
2010-07-13 2010-07-09 3.399 4,727,507 -27,537 0.17% 16,068,840
2010-07-09 2010-07-07 3.312 4,755,044 -688 0.17% 15,748,017
2010-07-08 2010-07-06 3.341 4,755,732 -34,422 0.17% 15,888,456
2010-07-07 2010-07-05 3.167 4,790,154 -34,422 0.17% 15,168,494
2010-07-06 2010-07-02 3.167 4,824,576 -13,769 0.17% 15,277,494
2010-07-05 2010-06-30 3.225 4,838,345 +20,653 0.17% 15,602,216
2010-07-02 2010-06-29 3.283 4,817,692 +120,477 0.17% 15,815,537
2010-06-30 2010-06-28 3.515 4,697,215 +34,421 0.17% 16,511,719
2010-06-29 2010-06-25 3.544 4,662,794 +103,266 0.17% 16,526,182
2010-06-28 2010-06-24 3.573 4,559,528 +3,442 0.16% 16,292,641
2010-06-25 2010-06-23 3.690 4,556,086 -79,170 0.16% 16,809,783
2010-06-24 2010-06-22 3.777 4,635,256 -6,885 0.16% 17,505,864
2010-06-23 2010-06-21 3.748 4,642,141 -86,054 0.16% 17,397,006
2010-06-21 2010-06-17 3.660 4,728,195 -34,422 0.17% 17,307,423
2010-06-18 2010-06-15 3.602 4,762,617 -10,326 0.17% 17,156,703
2010-06-17 2010-06-14 3.602 4,772,943 -103,266 0.17% 17,193,901
2010-06-15 2010-06-11 3.515 4,876,209 -34,422 0.17% 17,140,921
2010-06-11 2010-06-09 3.457 4,910,631 -33,733 0.17% 16,976,601
2010-06-10 2010-06-08 3.515 4,944,364 -25,472 0.18% 17,380,501
2010-06-08 2010-06-04 3.544 4,969,836 +34,422 0.18% 17,614,421
2010-06-07 2010-06-03 3.602 4,935,414 -34,422 0.18% 17,779,181
2010-06-04 2010-06-02 3.544 4,969,836 -58,517 0.18% 17,614,421
2010-06-03 2010-06-01 3.573 5,028,353 -4,819 0.18% 17,967,901
2010-06-02 2010-05-31 3.631 5,033,172 -88,808 0.18% 18,277,562
2010-06-01 2010-05-28 3.457 5,121,980 -299,470 0.18% 17,707,258
2010-05-28 2010-05-26 3.050 5,421,450 +13,769 0.19% 16,537,553
2010-05-27 2010-05-25 3.050 5,407,681 +120,476 0.19% 16,495,552
2010-05-26 2010-05-24 3.254 5,287,205 -103,265 0.19% 17,203,256
2010-05-25 2010-05-20 3.108 5,390,470 -6,885 0.19% 16,756,252
2010-05-24 2010-05-19 3.196 5,397,355 +20,653 0.19% 17,248,056
2010-05-20 2010-05-18 3.399 5,376,702 +86,055 0.19% 18,275,460
2010-05-19 2010-05-17 3.225 5,290,647 +141,818 0.19% 17,060,755
2010-05-18 2010-05-14 3.544 5,148,829 +121,853 0.18% 18,248,820
2010-05-17 2010-05-13 3.631 5,026,976 +447,483 0.18% 18,255,062
2010-05-14 2010-05-12 3.573 4,579,493 +729,742 0.16% 16,363,982
2010-05-13 2010-05-11 3.544 3,849,751 +4,819 0.14% 13,644,542
2010-05-12 2010-05-10 3.631 3,844,932 +44,749 0.14% 13,962,563
2010-05-11 2010-05-07 3.486 3,800,183 +55,074 0.14% 13,248,059
2010-05-10 2010-05-06 3.486 3,745,109 +3,443 0.13% 13,056,062
2010-05-07 2010-05-05 3.748 3,741,666 +11,015 0.13% 14,022,363
2010-05-06 2010-05-04 3.922 3,730,651 +99,823 0.13% 14,631,366
2010-05-04 2010-04-30 4.154 3,630,828 -27,538 0.13% 15,083,711
2010-04-29 2010-04-27 4.125 3,658,366 +20,653 0.13% 15,091,833
2010-04-27 2010-04-23 4.271 3,637,713 +26,849 0.13% 15,535,035
2010-04-26 2010-04-22 4.329 3,610,864 +20,654 0.13% 15,630,176
2010-04-23 2010-04-21 4.416 3,590,210 -44,749 0.13% 15,853,674
2010-04-22 2010-04-20 4.445 3,634,959 +17,211 0.13% 16,156,877
2010-04-21 2010-04-19 4.445 3,617,748 -22,718 0.13% 16,080,377
2010-04-20 2010-04-16 4.590 3,640,466 -103,266 0.13% 16,710,158
2010-04-19 2010-04-15 4.823 3,743,732 -34,421 0.13% 18,054,245
2010-04-16 2010-04-14 4.823 3,778,153 +12,391 0.13% 18,220,241
2010-04-14 2010-04-12 4.939 3,765,762 +20,653 0.13% 18,598,087
2010-04-12 2010-04-08 4.910 3,745,109 +19,277 0.13% 18,387,287
2010-04-09 2010-04-07 4.997 3,725,832 -34,422 0.13% 18,617,364
2010-04-08 2010-04-01 4.910 3,760,254 +34,422 0.13% 18,461,644
2010-04-07 2010-03-31 4.764 3,725,832 -6,885 0.13% 17,751,440
2010-04-01 2010-03-30 4.823 3,732,717 -17,211 0.13% 18,001,124
2010-03-31 2010-03-29 4.764 3,749,928 +55,075 0.13% 17,866,244
2010-03-30 2010-03-26 4.764 3,694,853 +6,885 0.13% 17,603,843
2010-03-29 2010-03-25 4.852 3,687,968 -172,109 0.13% 17,892,462
2010-03-26 2010-03-24 4.939 3,860,077 -41,307 0.14% 19,063,883
2010-03-25 2010-03-23 4.881 3,901,384 +68,844 0.14% 19,041,206
2010-03-22 2010-03-18 4.997 3,832,540 -41,306 0.14% 19,150,566
2010-03-19 2010-03-17 5.113 3,873,846 +258,163 0.14% 19,807,128
2010-03-17 2010-03-15 4.852 3,615,683 -4,130 0.13% 17,541,765
2010-03-16 2010-03-12 4.881 3,619,813 +6,884 0.13% 17,666,963
2010-03-15 2010-03-11 4.997 3,612,929 -27,537 0.13% 18,053,207
2010-03-12 2010-03-10 5.084 3,640,466 +17,211 0.13% 18,508,086
2010-03-11 2010-03-09 5.142 3,623,255 -10,327 0.13% 18,631,106
2010-03-10 2010-03-08 5.142 3,633,582 +10,327 0.13% 18,684,209
2010-03-08 2010-03-04 5.142 3,623,255 +10,326 0.13% 18,631,106
2010-03-05 2010-03-03 5.200 3,612,929 -25,472 0.13% 18,787,930
2010-03-04 2010-03-02 5.142 3,638,401 +3,442 0.13% 18,708,989
2010-03-03 2010-03-01 5.142 3,634,959 -13,769 0.13% 18,691,289
2010-03-02 2010-02-26 5.055 3,648,728 +71,598 0.13% 18,444,089
2010-03-01 2010-02-25 5.142 3,577,130 +17,211 0.13% 18,393,928
2010-02-26 2010-02-24 5.142 3,559,919 -57,829 0.13% 18,305,427
2010-02-24 2010-02-22 4.997 3,617,748 -13,769 0.13% 18,077,286
2010-02-23 2010-02-19 4.648 3,631,517 -22,718 0.13% 16,880,082
2010-02-22 2010-02-18 4.852 3,654,235 -74,351 0.13% 17,728,803
2010-02-19 2010-02-17 5.055 3,728,586 +20,653 0.13% 18,847,767
2010-02-18 2010-02-12 5.055 3,707,933 -51,633 0.13% 18,743,367
2010-02-17 2010-02-11 4.764 3,759,566 -148,013 0.13% 17,912,163
2010-02-12 2010-02-10 4.677 3,907,579 +251,279 0.14% 18,276,798
2010-02-11 2010-02-09 4.241 3,656,300 +103,265 0.13% 15,508,192
2010-02-10 2010-02-08 4.241 3,553,035 +13,080 0.13% 15,070,193
2010-02-09 2010-02-05 4.503 3,539,955 +161,783 0.13% 15,940,279
2010-02-08 2010-02-04 4.852 3,378,172 +7,573 0.12% 16,389,462
2010-02-05 2010-02-03 4.968 3,370,599 +86,054 0.12% 16,744,403
2010-02-04 2010-02-02 4.735 3,284,545 -68,844 0.12% 15,553,542
2010-02-02 2010-01-29 4.648 3,353,389 -72,285 0.12% 15,587,282
2010-02-01 2010-01-28 4.793 3,425,674 -34,422 0.12% 16,420,881
2010-01-29 2010-01-27 4.648 3,460,096 +61,959 0.12% 16,083,280
2010-01-28 2010-01-26 4.793 3,398,137 -2,754 0.12% 16,288,883
2010-01-27 2010-01-25 5.055 3,400,891 -94,315 0.12% 17,191,289
2010-01-26 2010-01-22 5.113 3,495,206 +261,605 0.12% 17,871,126
2010-01-25 2010-01-21 5.200 3,233,601 +194,828 0.11% 16,815,351
2010-01-22 2010-01-20 5.520 3,038,773 +432,337 0.11% 16,773,293
2010-01-21 2010-01-19 5.868 2,606,436 +65,402 0.09% 15,295,544
2010-01-20 2010-01-18 5.956 2,541,034 +59,894 0.09% 15,133,202
2010-01-19 2010-01-15 6.072 2,481,140 -80,547 0.09% 15,064,823
2010-01-18 2010-01-14 5.926 2,561,687 +34,422 0.09% 15,181,781
2010-01-15 2010-01-13 5.810 2,527,265 +141,129 0.09% 14,684,097
2010-01-14 2010-01-12 6.304 2,386,136 +34,422 0.08% 15,042,548
2010-01-13 2010-01-11 6.391 2,351,714 -8,950 0.08% 15,030,508
2010-01-12 2010-01-08 6.246 2,360,664 -392,408 0.08% 14,744,808
2010-01-11 2010-01-07 6.188 2,753,072 +87,431 0.10% 17,035,844
2010-01-08 2010-01-06 6.217 2,665,641 +6,884 0.09% 16,572,267
2010-01-07 2010-01-05 6.304 2,658,757 +296,716 0.09% 16,761,190
2010-01-06 2010-01-04 6.101 2,362,041 -12,392 0.08% 14,410,306
2010-01-05 2009-12-31 5.636 2,374,433 +30,980 0.08% 13,382,219
2010-01-04 2009-12-29 5.752 2,343,453 +33,733 0.08% 13,479,939
2009-12-30 2009-12-28 5.520 2,309,720 -10,326 0.08% 12,749,097
2009-12-29 2009-12-24 5.404 2,320,046 -181,747 0.08% 12,536,492
2009-12-28 2009-12-22 5.229 2,501,793 +61,270 0.09% 13,082,488
2009-12-23 2009-12-21 5.084 2,440,523 -1,376 0.09% 12,407,590
2009-12-22 2009-12-18 5.229 2,441,899 -25,473 0.09% 12,769,288
2009-12-21 2009-12-17 5.084 2,467,372 +55,075 0.09% 12,544,090
2009-12-18 2009-12-16 5.433 2,412,297 -3,442 0.09% 13,105,055
2009-12-17 2009-12-15 5.200 2,415,739 +15,834 0.09% 12,562,310
2009-12-16 2009-12-14 5.607 2,399,905 -165,224 0.09% 13,456,058
2009-12-15 2009-12-11 5.578 2,565,129 -434,403 0.09% 14,307,934
2009-12-14 2009-12-10 5.258 2,999,532 +195,515 0.11% 15,772,428
2009-12-11 2009-12-09 4.823 2,804,017 -269,178 0.10% 13,522,445
2009-12-10 2009-12-08 4.997 3,073,195 -141,129 0.11% 15,356,245
2009-12-09 2009-12-07 4.997 3,214,324 -273,998 0.11% 16,061,444
2009-12-08 2009-12-04 4.910 3,488,322 -112,903 0.12% 17,126,545
2009-12-07 2009-12-03 4.735 3,601,225 -27,538 0.13% 17,053,139
2009-12-04 2009-12-02 4.648 3,628,763 -6,196 0.13% 16,867,281
2009-12-03 2009-12-01 4.706 3,634,959 +70,221 0.13% 17,107,282
2009-12-02 2009-11-30 4.387 3,564,738 -24,096 0.13% 15,637,634
2009-12-01 2009-11-27 4.212 3,588,834 +101,889 0.13% 15,117,774
2009-11-30 2009-11-26 4.532 3,486,945 -17,211 0.12% 15,802,878
2009-11-27 2009-11-25 4.619 3,504,156 -34,422 0.12% 16,186,280
2009-11-26 2009-11-24 4.445 3,538,578 +65,402 0.13% 15,728,477
2009-11-25 2009-11-23 4.474 3,473,176 -34,422 0.12% 15,538,675
2009-11-24 2009-11-20 4.445 3,507,598 -55,075 0.12% 15,590,776
2009-11-23 2009-11-19 4.474 3,562,673 -10,327 0.13% 15,939,077
2009-11-20 2009-11-18 4.416 3,573,000 +137,688 0.13% 15,777,678
2009-11-19 2009-11-17 4.590 3,435,312 +62,647 0.12% 15,768,477
2009-11-18 2009-11-16 4.532 3,372,665 +40,618 0.12% 15,284,959
2009-11-17 2009-11-13 4.474 3,332,047 -55,075 0.12% 14,907,277
2009-11-16 2009-11-12 4.416 3,387,122 -287,766 0.12% 14,956,877
2009-11-13 2009-11-11 3.951 3,674,888 -42,683 0.13% 14,519,428
2009-11-12 2009-11-10 3.980 3,717,571 -103,266 0.13% 14,796,068
2009-11-11 2009-11-09 4.009 3,820,837 +160,406 0.14% 15,318,071
2009-11-10 2009-11-06 4.038 3,660,431 +17,211 0.13% 14,781,330
2009-11-06 2009-11-04 3.951 3,643,220 +41,306 0.13% 14,394,308
2009-11-05 2009-11-03 4.009 3,601,914 -75,728 0.13% 14,440,389
2009-11-04 2009-11-02 3.893 3,677,642 +24,095 0.13% 14,316,628
2009-11-03 2009-10-30 3.951 3,653,547 -68,843 0.13% 14,435,110
2009-11-02 2009-10-29 3.864 3,722,390 +68,843 0.13% 14,382,686
2009-10-29 2009-10-27 4.096 3,653,547 -406,177 0.13% 14,965,812
2009-10-28 2009-10-23 4.125 4,059,724 +182,436 0.14% 16,747,552
2009-10-27 2009-10-22 4.154 3,877,288 +10,326 0.14% 16,107,590
2009-10-23 2009-10-21 4.096 3,866,962 -58,517 0.14% 15,840,012
2009-10-22 2009-10-20 3.922 3,925,479 +7,573 0.14% 15,395,468
2009-10-21 2009-10-19 3.951 3,917,906 +6,884 0.14% 15,479,588
2009-10-20 2009-10-16 3.835 3,911,022 +34,422 0.14% 14,997,907
2009-10-19 2009-10-15 3.864 3,876,600 +41,306 0.14% 14,978,527
2009-10-15 2009-10-13 3.864 3,835,294 +68,844 0.14% 14,818,928
2009-10-14 2009-10-12 3.806 3,766,450 +10,326 0.13% 14,334,085
2009-10-13 2009-10-09 3.893 3,756,124 -34,421 0.13% 14,622,149
2009-10-12 2009-10-08 3.893 3,790,545 +34,421 0.13% 14,756,146
2009-10-09 2009-10-07 3.893 3,756,124 -68,843 0.13% 14,622,149
2009-10-08 2009-10-06 3.835 3,824,967 -13,769 0.14% 14,667,906
2009-10-06 2009-10-02 3.748 3,838,736 +103,266 0.14% 14,386,145
2009-10-05 2009-09-30 3.893 3,735,470 -20,654 0.13% 14,541,745
2009-09-30 2009-09-28 3.922 3,756,124 -6,884 0.13% 14,731,269
2009-09-29 2009-09-25 4.038 3,763,008 +6,884 0.13% 15,195,550
2009-09-28 2009-09-24 4.038 3,756,124 -6,884 0.13% 15,167,751
2009-09-25 2009-09-23 4.096 3,763,008 -10,326 0.13% 15,414,191
2009-09-16 2009-09-14 4.183 3,773,334 -172,109 0.13% 15,785,350
2009-09-15 2009-09-11 4.241 3,945,443 +24,095 0.14% 16,734,591
2009-09-14 2009-09-10 4.300 3,921,348 +189,320 0.14% 16,860,233
2009-09-11 2009-09-09 4.387 3,732,028 +103,265 0.13% 16,371,494
2009-09-10 2009-09-08 4.154 3,628,763 -10,326 0.14% 15,075,132
2009-09-09 2009-09-07 4.183 3,639,089 +110,149 0.14% 15,223,750
2009-09-08 2009-09-04 4.154 3,528,940 -113,592 0.13% 14,660,433
2009-09-07 2009-09-03 4.125 3,642,532 -24,095 0.14% 15,026,513
2009-09-04 2009-09-02 4.038 3,666,627 -6,884 0.14% 14,806,350
2009-09-03 2009-09-01 4.067 3,673,511 +323,565 0.14% 14,940,869
2009-09-01 2009-08-28 4.154 3,349,946 -34,422 0.13% 13,916,830
2009-08-31 2009-08-27 4.241 3,384,368 -17,211 0.13% 14,354,792
2009-08-28 2009-08-26 4.329 3,401,579 -282,259 0.13% 14,724,254
2009-08-27 2009-08-25 4.300 3,683,838 +172,109 0.14% 15,839,035
2009-08-25 2009-08-21 4.183 3,511,729 +103,266 0.13% 14,690,953
2009-08-24 2009-08-20 4.212 3,408,463 -17,211 0.13% 14,357,971
2009-08-21 2009-08-19 4.125 3,425,674 -58,517 0.13% 14,131,910
2009-08-20 2009-08-18 4.183 3,484,191 -10,327 0.13% 14,575,751
2009-08-19 2009-08-17 4.096 3,494,518 -302,223 0.13% 14,314,391
2009-08-18 2009-08-14 4.358 3,796,741 +24,095 0.14% 16,545,074
2009-08-17 2009-08-13 4.416 3,772,646 -61,959 0.14% 16,659,276
2009-08-14 2009-08-12 4.329 3,834,605 -13,769 0.14% 16,598,674
2009-08-13 2009-08-11 4.532 3,848,374 -96,381 0.14% 17,440,878
2009-08-12 2009-08-10 4.590 3,944,755 -265,048 0.15% 18,106,879
2009-08-11 2009-08-07 4.561 4,209,803 -684,994 0.16% 19,201,179
2009-08-10 2009-08-06 4.677 4,894,797 -309,796 0.18% 22,894,283
2009-08-07 2009-08-05 4.677 5,204,593 -175,551 0.20% 24,343,282
2009-08-06 2009-08-04 4.881 5,380,144 +915,620 0.20% 26,258,485
2009-08-05 2009-08-03 4.997 4,464,524 +455,744 0.17% 22,308,486
2009-08-04 2009-07-31 4.561 4,008,780 -347,660 0.15% 18,284,301
2009-08-03 2009-07-30 4.358 4,356,440 +82,613 0.16% 18,984,077
2009-07-31 2009-07-29 4.329 4,273,827 +490,166 0.16% 18,499,913
2009-07-30 2009-07-28 4.619 3,783,661 +511,508 0.14% 17,477,360
2009-07-29 2009-07-27 4.648 3,272,153 -137,687 0.12% 15,209,680
2009-07-28 2009-07-24 4.241 3,409,840 -19,276 0.13% 14,462,832
2009-07-27 2009-07-23 4.212 3,429,116 +34,421 0.13% 14,444,971
2009-07-24 2009-07-22 4.212 3,394,695 +216,858 0.13% 14,299,974
2009-07-23 2009-07-21 4.241 3,177,837 +145,948 0.12% 13,478,791
2009-07-22 2009-07-20 4.067 3,031,889 +20,653 0.11% 12,331,270
2009-07-21 2009-07-17 3.893 3,011,236 -25,472 0.11% 11,722,387
2009-07-20 2009-07-16 3.864 3,036,708 +13,769 0.11% 11,733,326
2009-07-17 2009-07-15 3.922 3,022,939 -1,377 0.11% 11,855,766
2009-07-16 2009-07-14 3.690 3,024,316 -34,422 0.11% 11,158,283
2009-07-15 2009-07-13 3.631 3,058,738 +29,603 0.12% 11,107,563
2009-07-06 2009-07-02 3.719 3,029,135 -27,538 0.11% 11,264,063
2009-07-03 2009-06-30 3.777 3,056,673 +20,653 0.11% 11,544,066
2009-07-02 2009-06-29 3.893 3,036,020 +2,066 0.11% 11,818,869
2009-06-30 2009-06-26 3.980 3,033,954 -10,327 0.11% 12,075,247
2009-06-29 2009-06-25 3.922 3,044,281 -161,094 0.11% 11,939,468
2009-06-26 2009-06-24 3.835 3,205,375 +165,225 0.12% 12,291,907
2009-06-25 2009-06-23 3.690 3,040,150 +41,306 0.11% 11,216,703
2009-06-24 2009-06-22 3.951 2,998,844 +30,980 0.11% 11,848,388
2009-06-23 2009-06-19 4.009 2,967,864 -26,849 0.11% 11,898,427
2009-06-22 2009-06-18 4.154 2,994,713 -130,803 0.11% 12,441,070
2009-06-19 2009-06-17 4.300 3,125,516 +34,422 0.12% 13,438,473
2009-06-18 2009-06-16 4.212 3,091,094 +9,638 0.12% 13,021,071
2009-06-17 2009-06-15 4.358 3,081,456 -378,640 0.12% 13,428,074
2009-06-16 2009-06-12 4.358 3,460,096 +72,286 0.13% 15,078,075
2009-06-15 2009-06-11 4.474 3,387,810 +247,837 0.13% 15,156,756
2009-06-12 2009-06-10 4.387 3,139,973 -72,286 0.12% 13,774,294
2009-06-11 2009-06-09 4.416 3,212,259 -612,708 0.12% 14,184,715
2009-06-10 2009-06-08 4.648 3,824,967 +106,707 0.14% 17,779,279
2009-06-09 2009-06-05 4.416 3,718,260 -185,877 0.14% 16,419,118
2009-06-08 2009-06-04 4.416 3,904,137 +467,448 0.15% 17,239,915
2009-06-05 2009-06-03 4.387 3,436,689 +355,921 0.13% 15,075,914
2009-06-04 2009-06-02 4.183 3,080,768 -192,762 0.12% 12,888,072
2009-06-03 2009-06-01 4.154 3,273,530 +306,354 0.12% 13,599,372
2009-06-02 2009-05-29 3.951 2,967,176 -106,708 0.11% 11,723,268
2009-06-01 2009-05-27 3.922 3,073,884 +170,044 0.12% 12,055,569
2009-05-29 2009-05-26 3.864 2,903,840 +65,402 0.11% 11,219,947
2009-05-27 2009-05-25 3.864 2,838,438 -299,470 0.11% 10,967,245
2009-05-26 2009-05-22 3.864 3,137,908 +27,775 0.12% 12,124,346
2009-05-25 2009-05-21 4.034 3,110,133 -1,055,947 0.11% 12,547,191
2009-05-22 2009-05-20 3.921 4,166,080 -145,720 0.15% 16,333,750
2009-05-21 2009-05-19 3.750 4,311,800 -278,066 0.16% 16,170,065
2009-05-20 2009-05-18 3.693 4,589,866 +1,650,796 0.17% 16,952,064
2009-05-19 2009-05-15 3.466 2,939,070 +29,567 0.11% 10,187,063
2009-05-18 2009-05-14 3.523 2,909,503 +84,476 0.11% 10,249,902
2009-05-15 2009-05-13 3.494 2,825,027 +32,382 0.10% 9,872,040
2009-05-14 2009-05-12 3.523 2,792,645 +119,674 0.10% 9,838,222
2009-05-13 2009-05-11 3.580 2,672,971 -1,953,502 0.10% 9,568,503
2009-05-12 2009-05-08 3.779 4,626,473 +1,531,123 0.17% 17,481,588
2009-05-11 2009-05-07 3.154 3,095,350 +77,436 0.11% 9,761,397
2009-05-08 2009-05-06 3.239 3,017,914 -130,233 0.11% 9,774,418
2009-05-07 2009-05-05 2.869 3,148,147 -3,485,328 0.12% 9,033,490
2009-05-06 2009-05-04 2.926 6,633,475 -5,525,418 0.24% 19,411,430
2009-05-05 2009-04-30 2.472 12,158,893 +686,365 0.45% 30,053,323
2009-05-04 2009-04-29 2.443 11,472,528 +204,150 0.42% 28,030,884
2009-04-30 2009-04-28 2.358 11,268,378 +739,163 0.41% 26,571,662
2009-04-29 2009-04-27 2.500 10,529,215 +2,066,840 0.39% 26,324,363
2009-04-28 2009-04-24 2.642 8,462,375 +4,649,685 0.31% 22,359,106
2009-04-27 2009-04-23 2.500 3,812,690 +676,510 0.14% 9,532,205
2009-04-24 2009-04-22 2.415 3,136,180 -40,830 0.12% 7,573,543
2009-04-23 2009-04-21 2.529 3,177,010 -109,114 0.12% 8,033,186
2009-04-22 2009-04-20 2.642 3,286,124 +161,912 0.12% 8,682,526
2009-04-21 2009-04-17 2.585 3,124,212 +28,158 0.11% 8,077,205
2009-04-20 2009-04-16 2.642 3,096,054 +175,991 0.11% 8,180,327
2009-04-17 2009-04-15 2.727 2,920,063 -1,819,748 0.11% 7,964,209
2009-04-16 2009-04-14 2.671 4,739,811 +1,492,405 0.17% 12,658,087
2009-04-15 2009-04-09 2.500 3,247,406 -7,040 0.12% 8,118,924
2009-04-14 2009-04-08 2.443 3,254,446 +158,392 0.12% 7,951,604
2009-04-09 2009-04-07 2.529 3,096,054 -14,079 0.11% 7,828,485
2009-04-08 2009-04-06 2.585 3,110,133 -14,079 0.11% 8,040,806
2009-04-07 2009-04-03 2.500 3,124,212 +35,198 0.11% 7,810,923
2009-04-06 2009-04-02 2.415 3,089,014 -73,916 0.11% 7,459,643
2009-04-03 2009-04-01 2.301 3,162,930 -186,551 0.12% 7,278,700
2009-04-02 2009-03-31 2.273 3,349,481 -3,520 0.12% 7,612,840
2009-04-01 2009-03-30 2.244 3,353,001 -67,580 0.12% 7,525,580
2009-03-31 2009-03-27 2.386 3,420,581 +54,205 0.13% 8,163,161
2009-03-30 2009-03-26 2.386 3,366,376 +137,273 0.12% 8,033,802
2009-03-27 2009-03-25 2.301 3,229,103 -24,639 0.12% 7,430,981
2009-03-26 2009-03-24 2.301 3,253,742 +144,313 0.12% 7,487,681
2009-03-25 2009-03-23 2.330 3,109,429 +28,159 0.11% 7,243,921
2009-03-24 2009-03-20 2.131 3,081,270 -10,560 0.11% 6,565,537
2009-03-23 2009-03-19 2.159 3,091,830 -70,396 0.11% 6,675,878
2009-03-20 2009-03-18 2.102 3,162,226 +38,718 0.12% 6,648,196
2009-03-19 2009-03-17 2.074 3,123,508 +73,916 0.11% 6,478,056
2009-03-18 2009-03-16 2.188 3,049,592 +58,429 0.11% 6,671,319
2009-03-17 2009-03-13 2.074 2,991,163 -10,559 0.11% 6,203,577
2009-03-16 2009-03-12 1.989 3,001,722 +31,678 0.11% 5,969,634
2009-03-13 2009-03-11 2.017 2,970,044 -10,559 0.11% 5,991,016
2009-03-12 2009-03-10 2.017 2,980,603 +10,559 0.11% 6,012,315
2009-03-11 2009-03-09 1.989 2,970,044 +28,159 0.11% 5,906,635
2009-03-10 2009-03-06 2.017 2,941,885 +17,599 0.11% 5,934,215
2009-03-09 2009-03-05 2.131 2,924,286 -38,718 0.11% 6,231,037
2009-03-06 2009-03-04 2.188 2,963,004 -59,837 0.11% 6,481,898
2009-03-04 2009-03-02 2.017 3,022,841 +17,599 0.11% 6,097,515
2009-03-03 2009-02-27 2.159 3,005,242 +105,594 0.11% 6,488,918
2009-03-02 2009-02-26 2.244 2,899,648 -23,230 0.11% 6,508,061
2009-02-27 2009-02-25 2.301 2,922,878 +90,107 0.11% 6,726,280
2009-02-26 2009-02-24 2.301 2,832,771 -52,797 0.10% 6,518,921
2009-02-25 2009-02-23 2.443 2,885,568 +123,194 0.11% 7,050,322
2009-02-24 2009-02-20 2.415 2,762,374 -477,992 0.10% 6,670,841
2009-02-23 2009-02-19 2.529 3,240,366 +488,551 0.13% 8,193,384
2009-02-20 2009-02-18 2.472 2,751,815 -52,797 0.11% 6,801,704
2009-02-19 2009-02-17 2.443 2,804,612 -118,266 0.11% 6,852,522
2009-02-18 2009-02-16 2.671 2,922,878 -90,812 0.12% 7,805,806
2009-02-17 2009-02-13 2.443 3,013,690 +77,436 0.12% 7,363,364
2009-02-16 2009-02-12 2.386 2,936,254 -59,837 0.12% 7,007,323
2009-02-13 2009-02-11 2.415 2,996,091 -231,604 0.12% 7,235,243
2009-02-12 2009-02-10 2.472 3,227,695 +278,066 0.13% 7,977,943
2009-02-11 2009-02-09 2.500 2,949,629 -21,119 0.12% 7,374,444
2009-02-09 2009-02-05 2.358 2,970,748 +114,746 0.12% 7,005,242
2009-02-06 2009-02-04 2.330 2,856,002 +183,031 0.11% 6,653,522
2009-02-04 2009-02-02 2.188 2,672,971 -69,692 0.11% 5,847,419
2009-02-03 2009-01-30 2.301 2,742,663 +80,252 0.11% 6,311,559
2009-02-02 2009-01-29 2.159 2,662,411 +10,559 0.11% 5,748,677
2009-01-30 2009-01-23 2.074 2,651,852 -357,614 0.10% 5,499,856
2009-01-29 2009-01-22 2.131 3,009,466 +2,816 0.12% 6,412,537
2009-01-23 2009-01-21 2.074 3,006,650 -335,791 0.12% 6,235,696
2009-01-22 2009-01-20 2.244 3,342,441 -302,705 0.13% 7,501,879
2009-01-21 2009-01-19 2.301 3,645,146 +154,872 0.14% 8,388,401
2009-01-20 2009-01-16 2.330 3,490,274 -70,396 0.14% 8,131,162
2009-01-19 2009-01-15 2.330 3,560,670 +45,757 0.14% 8,295,160
2009-01-16 2009-01-14 2.386 3,514,913 -168,951 0.14% 8,388,283
2009-01-15 2009-01-13 2.301 3,683,864 -323,824 0.15% 8,477,500
2009-01-14 2009-01-12 2.330 4,007,688 -851,797 0.16% 9,336,562
2009-01-13 2009-01-09 2.529 4,859,485 +165,432 0.19% 12,287,385
2009-01-12 2009-01-08 2.557 4,694,053 +185,143 0.19% 12,002,445
2009-01-09 2009-01-07 2.756 4,508,910 +235,828 0.18% 12,425,747
2009-01-08 2009-01-06 2.727 4,273,082 +575,843 0.17% 11,654,447
2009-01-07 2009-01-05 2.727 3,697,239 +313,968 0.15% 10,083,887
2009-01-06 2009-01-02 2.614 3,383,271 +166,839 0.13% 8,843,086
2009-01-05 2008-12-31 2.443 3,216,432 -1,207,299 0.13% 7,858,724
2009-01-02 2008-12-29 2.500 4,423,731 +67,581 0.18% 11,059,885
2008-12-30 2008-12-24 2.443 4,356,150 -411,819 0.17% 10,643,403
2008-12-29 2008-12-22 2.472 4,767,969 +353,390 0.19% 11,785,062
2008-12-23 2008-12-19 2.614 4,414,579 +416,747 0.17% 11,538,685
2008-12-22 2008-12-18 2.614 3,997,832 +503,334 0.16% 10,449,405
2008-12-19 2008-12-17 2.472 3,494,498 +556,132 0.14% 8,637,405
2008-12-18 2008-12-16 2.273 2,938,366 -221,748 0.12% 6,678,441
2008-12-17 2008-12-15 2.216 3,160,114 +98,555 0.13% 7,002,878
2008-12-16 2008-12-12 2.244 3,061,559 +49,277 0.12% 6,871,459
2008-12-15 2008-12-11 2.529 3,012,282 +138,681 0.12% 7,616,665
2008-12-12 2008-12-10 2.642 2,873,601 +59,837 0.11% 7,592,567
2008-12-11 2008-12-09 2.500 2,813,764 -126,713 0.11% 7,034,764
2008-12-10 2008-12-08 2.585 2,940,477 +165,431 0.12% 7,602,184
2008-12-09 2008-12-05 2.273 2,775,046 -7,039 0.11% 6,307,240
2008-12-08 2008-12-04 2.188 2,782,085 -228,789 0.11% 6,086,118
2008-12-05 2008-12-03 2.244 3,010,874 +126,714 0.12% 6,757,700
2008-12-04 2008-12-02 2.046 2,884,160 +24,638 0.11% 5,899,715
2008-12-03 2008-12-01 2.216 2,859,522 +175,992 0.11% 6,336,760
2008-12-02 2008-11-28 2.046 2,683,530 -73,917 0.11% 5,489,315
2008-12-01 2008-11-27 1.989 2,757,447 +105,595 0.11% 5,483,836
2008-11-28 2008-11-26 1.875 2,651,852 +49,278 0.10% 4,972,473
2008-11-27 2008-11-25 1.761 2,602,574 +21,118 0.10% 4,584,310
2008-11-26 2008-11-24 1.904 2,581,456 +14,080 0.10% 4,913,814
2008-11-25 2008-11-21 1.989 2,567,376 -17,599 0.10% 5,105,834
2008-11-24 2008-11-20 1.847 2,584,975 +116,154 0.10% 4,773,632
2008-11-21 2008-11-19 2.074 2,468,821 -496,295 0.10% 5,120,256
2008-11-20 2008-11-18 2.216 2,965,116 +267,506 0.12% 6,570,758
2008-11-19 2008-11-17 2.358 2,697,610 +348,463 0.11% 6,361,162
2008-11-18 2008-11-14 2.330 2,349,147 +39,422 0.09% 5,472,720
2008-11-17 2008-11-13 2.415 2,309,725 -387,181 0.09% 5,577,742
2008-11-14 2008-11-12 2.529 2,696,906 +323,824 0.11% 6,819,225
2008-11-13 2008-11-11 2.784 2,373,082 -196,406 0.09% 6,607,209
2008-11-12 2008-11-10 2.557 2,569,488 +210,485 0.10% 6,570,045
2008-11-11 2008-11-07 2.131 2,359,003 -66,876 0.09% 5,026,538
2008-11-10 2008-11-06 1.790 2,425,879 -263,987 0.10% 4,341,991
2008-11-07 2008-11-05 1.705 2,689,866 -891,923 0.11% 4,585,230
2008-11-06 2008-11-04 1.591 3,581,789 +686,365 0.14% 5,698,588
2008-11-05 2008-11-03 1.619 2,895,424 -144,312 0.11% 4,688,849
2008-11-04 2008-10-31 1.761 3,039,736 -31,679 0.12% 5,354,350
2008-11-03 2008-10-30 1.648 3,071,415 -14,783 0.12% 5,061,109
2008-10-31 2008-10-29 1.264 3,086,198 +215,413 0.12% 3,901,782
2008-10-30 2008-10-28 1.236 2,870,785 -35,198 0.11% 3,547,882
2008-10-29 2008-10-27 1.108 2,905,983 +3,520 0.11% 3,219,859
2008-10-28 2008-10-24 1.094 2,902,463 +56,317 0.11% 3,174,729
2008-10-27 2008-10-23 1.349 2,846,146 +31,678 0.11% 3,840,873
2008-10-24 2008-10-22 1.421 2,814,468 -105,595 0.11% 3,998,025
2008-10-23 2008-10-21 1.506 2,920,063 -70,396 0.12% 4,396,907
2008-10-22 2008-10-20 1.449 2,990,459 +70,396 0.12% 4,332,986
2008-10-21 2008-10-17 1.406 2,920,063 +193,591 0.12% 4,106,545
2008-10-20 2008-10-16 1.506 2,726,472 -7,040 0.11% 4,105,406
2008-10-17 2008-10-15 1.506 2,733,512 +130,234 0.11% 4,116,007
2008-10-16 2008-10-14 1.790 2,603,278 +91,515 0.10% 4,659,511
2008-10-15 2008-10-13 1.989 2,511,763 +24,639 0.10% 4,995,235
2008-10-14 2008-10-10 1.960 2,487,124 +10,559 0.10% 4,875,574
2008-10-13 2008-10-09 2.159 2,476,565 -105,595 0.10% 5,347,398
2008-10-10 2008-10-08 2.102 2,582,160 +179,511 0.10% 5,428,678
2008-10-09 2008-10-06 2.756 2,402,649 -161,911 0.09% 6,621,270
2008-10-08 2008-10-03 2.841 2,564,560 +190,070 0.10% 7,286,049
2008-10-06 2008-10-02 2.926 2,374,490 +10,559 0.09% 6,948,432
2008-10-03 2008-09-30 3.097 2,363,931 -159,799 0.09% 7,320,496
2008-10-02 2008-09-29 3.154 2,523,730 +131,641 0.10% 7,958,754
2008-09-30 2008-09-26 3.267 2,392,089 -7,040 0.09% 7,815,457
2008-09-29 2008-09-25 3.409 2,399,129 -14,079 0.09% 8,179,261
2008-09-26 2008-09-24 3.296 2,413,208 +7,040 0.09% 7,953,018
2008-09-25 2008-09-23 3.296 2,406,168 -827,159 0.09% 7,929,817
2008-09-24 2008-09-22 3.693 3,233,327 +848,982 0.13% 11,941,866
2008-09-23 2008-09-19 3.580 2,384,345 +31,678 0.09% 8,535,301
2008-09-22 2008-09-18 3.324 2,352,667 +108,410 0.09% 7,820,338
2008-09-19 2008-09-17 3.779 2,244,257 -14,079 0.09% 8,480,148
2008-09-18 2008-09-16 3.750 2,258,336 -10,559 0.09% 8,469,187
2008-09-17 2008-09-12 3.722 2,268,895 -16,895 0.09% 8,444,324
2008-09-16 2008-09-11 3.638 2,285,790 -34,898 0.09% 8,315,312
2008-09-12 2008-09-10 3.442 2,320,688 +3,574 0.09% 7,987,681
2008-09-11 2008-09-09 3.778 2,317,114 +3,573 0.09% 8,753,466
2008-09-09 2008-09-05 4.142 2,313,541 -7,147 0.09% 9,581,594
2008-09-08 2008-09-04 4.114 2,320,688 +3,574 0.09% 9,546,253
2008-09-05 2008-09-03 4.421 2,317,114 +87,194 0.09% 10,244,797
2008-09-04 2008-09-02 4.953 2,229,920 +26,445 0.09% 11,044,891
2008-09-01 2008-08-28 5.065 2,203,475 +7,147 0.08% 11,160,549
2008-08-18 2008-08-14 5.513 2,196,328 -7,147 0.08% 12,107,718
2008-08-14 2008-08-12 5.541 2,203,475 +7,147 0.08% 12,208,778
2008-08-13 2008-08-11 5.904 2,196,328 +28,588 0.08% 12,968,165
2008-08-05 2008-08-01 7.108 2,167,740 +7,147 0.08% 15,407,770
2008-08-04 2008-07-31 7.276 2,160,593 -3,573 0.08% 15,719,734
2008-07-31 2008-07-29 7.024 2,164,166 -17,868 0.08% 15,200,685
2008-07-29 2008-07-25 7.052 2,182,034 +17,868 0.08% 15,387,247
2008-07-25 2008-07-23 6.996 2,164,166 -17,868 0.08% 15,140,124
2008-07-24 2008-07-22 6.996 2,182,034 +3,574 0.08% 15,265,126
2008-07-23 2008-07-21 7.024 2,178,460 +20,012 0.08% 15,301,083
2008-07-22 2008-07-18 7.052 2,158,448 -10,721 0.08% 15,220,923
2008-07-21 2008-07-17 7.220 2,169,169 -17,868 0.08% 15,660,729
2008-07-18 2008-07-16 7.080 2,187,037 +3,574 0.08% 15,483,727
2008-07-17 2008-07-15 7.024 2,183,463 +17,868 0.08% 15,336,223
2008-07-16 2008-07-14 7.304 2,165,595 +10,720 0.08% 15,816,727
2008-07-15 2008-07-11 7.555 2,154,875 +53,604 0.08% 16,281,136
2008-07-14 2008-07-10 7.723 2,101,271 -107,207 0.08% 16,228,935
2008-07-11 2008-07-09 7.276 2,208,478 +7,147 0.08% 16,068,128
2008-07-04 2008-07-02 6.968 2,201,331 -5,718 0.08% 15,338,524
2008-07-02 2008-06-27 7.220 2,207,049 +3,574 0.08% 15,934,210
2008-06-27 2008-06-25 7.108 2,203,475 -21,442 0.08% 15,661,765
2008-06-25 2008-06-23 7.052 2,224,917 -7,147 0.09% 15,689,649
2008-06-24 2008-06-20 7.304 2,232,064 -35,021 0.09% 16,302,193
2008-06-23 2008-06-19 7.080 2,267,085 +65,754 0.09% 16,050,449
2008-06-20 2008-06-18 7.360 2,201,331 +17,868 0.08% 16,200,931
2008-06-19 2008-06-17 7.472 2,183,463 -47,171 0.08% 16,313,831
2008-06-18 2008-06-16 7.024 2,230,634 -55,033 0.09% 15,667,543
2008-06-17 2008-06-13 6.436 2,285,667 -17,868 0.09% 14,710,914
2008-06-16 2008-06-12 6.240 2,303,535 +7,862 0.09% 14,374,692
2008-06-13 2008-06-11 6.436 2,295,673 -10,721 0.09% 14,775,314
2008-06-12 2008-06-10 6.380 2,306,394 +25,015 0.09% 14,715,235
2008-06-11 2008-06-06 6.940 2,281,379 -67,898 0.09% 15,832,445
2008-06-10 2008-06-05 6.856 2,349,277 +167,243 0.09% 16,106,426
2008-06-06 2008-06-04 7.304 2,182,034 +70,042 0.08% 15,936,791
2008-06-05 2008-06-03 7.639 2,111,992 +17,868 0.08% 16,134,436
2008-06-04 2008-06-02 7.723 2,094,124 +7,147 0.08% 16,173,736
2008-06-03 2008-05-30 7.560 2,086,977 -60,492 0.08% 15,778,004
2008-06-02 2008-05-29 7.506 2,147,469 +81,632 0.08% 16,118,536
2008-05-29 2008-05-27 7.560 2,065,837 +2,207 0.08% 15,618,181
2008-05-28 2008-05-26 7.397 2,063,630 -183,858 0.08% 15,264,773
2008-05-27 2008-05-23 7.533 2,247,488 +14,709 0.08% 16,930,382
2008-05-26 2008-05-22 7.424 2,232,779 -22,063 0.08% 16,576,697
2008-05-23 2008-05-21 7.642 2,254,842 -120,610 0.08% 17,231,062
2008-05-22 2008-05-20 7.723 2,375,452 +7,354 0.09% 18,346,542
2008-05-21 2008-05-19 7.995 2,368,098 -88,251 0.09% 18,933,749
2008-05-20 2008-05-16 7.805 2,456,349 -7,354 0.09% 19,171,742
2008-05-19 2008-05-15 7.615 2,463,703 +211,803 0.09% 18,760,136
2008-05-16 2008-05-14 7.234 2,251,900 -38,242 0.08% 16,289,972
2008-05-15 2008-05-13 7.044 2,290,142 -11,767 0.09% 16,130,647
2008-05-14 2008-05-09 6.608 2,301,909 +11,031 0.09% 15,211,920
2008-05-09 2008-05-07 6.935 2,290,878 -21,327 0.09% 15,886,629
2008-05-08 2008-05-06 7.152 2,312,205 -5,884 0.09% 16,537,570
2008-05-07 2008-05-05 7.098 2,318,089 +19,121 0.09% 16,453,573
2008-05-06 2008-05-02 6.962 2,298,968 +31,624 0.09% 16,005,251
2008-05-05 2008-04-30 6.608 2,267,344 +68,395 0.08% 14,983,501
2008-05-02 2008-04-29 7.016 2,198,949 +2,206 0.08% 15,428,527
2008-04-30 2008-04-28 7.288 2,196,743 +11,031 0.08% 16,010,454
2008-04-29 2008-04-25 7.451 2,185,712 -62,511 0.08% 16,286,700
2008-04-28 2008-04-24 7.370 2,248,223 +29,417 0.08% 16,569,076
2008-04-25 2008-04-23 7.125 2,218,806 +136,054 0.08% 15,809,212
2008-04-24 2008-04-22 7.370 2,082,752 +80,898 0.08% 15,349,579
2008-04-23 2008-04-21 6.908 2,001,854 -3,678 0.07% 13,827,884
2008-04-22 2008-04-18 6.962 2,005,532 +3,678 0.08% 13,962,371
2008-04-21 2008-04-17 5.983 2,001,854 -58,835 0.07% 11,976,907
2008-04-18 2008-04-16 5.711 2,060,689 +44,126 0.08% 11,768,507
2008-04-15 2008-04-11 5.357 2,016,563 -18,386 0.08% 10,803,578
2008-04-14 2008-04-10 5.412 2,034,949 -3,677 0.08% 11,012,761
2008-04-10 2008-04-08 5.439 2,038,626 +22,063 0.08% 11,088,101
2008-04-09 2008-04-07 5.276 2,016,563 -7,354 0.08% 10,639,057
2008-04-07 2008-04-02 5.031 2,023,917 +11,031 0.08% 10,182,491
2008-04-03 2008-04-01 5.004 2,012,886 +3,677 0.08% 10,072,253
2008-04-02 2008-03-31 4.977 2,009,209 +3,677 0.08% 9,999,213
2008-04-01 2008-03-28 4.705 2,005,532 -14,708 0.08% 9,435,508
2008-03-25 2008-03-19 3.889 2,020,240 +51,480 0.08% 7,856,491
2008-03-20 2008-03-18 3.780 1,968,760 +3,677 0.07% 7,442,129
2008-03-19 2008-03-17 4.215 1,965,083 +3,677 0.07% 8,283,277
2008-03-18 2008-03-14 4.678 1,961,406 +11,032 0.07% 9,174,567
2008-03-17 2008-03-13 5.113 1,950,374 -3,678 0.07% 9,971,612
2008-03-13 2008-03-11 5.303 1,954,052 +22,063 0.07% 10,362,400
2008-03-12 2008-03-10 5.357 1,931,989 -7,354 0.07% 10,350,480
2008-03-10 2008-03-06 6.010 1,939,343 +7,354 0.07% 11,655,650
2008-03-04 2008-02-29 6.228 1,931,989 -44,125 0.07% 12,031,776
2008-02-29 2008-02-27 5.929 1,976,114 +44,125 0.07% 11,715,426
2008-02-28 2008-02-26 5.820 1,931,989 +7,355 0.07% 11,243,668
2008-02-27 2008-02-25 5.956 1,924,634 -294,172 0.07% 11,462,567
2008-02-26 2008-02-22 6.010 2,218,806 +165,472 0.09% 13,335,252
2008-02-25 2008-02-21 5.929 2,053,334 +18,385 0.08% 12,173,226
2008-02-22 2008-02-20 6.282 2,034,949 +36,036 0.08% 12,783,657
2008-02-21 2008-02-19 6.445 1,998,913 -161,059 0.08% 12,883,440
2008-02-20 2008-02-18 5.956 2,159,972 +125,023 0.08% 12,864,172
2008-02-19 2008-02-15 5.820 2,034,949 -22,063 0.08% 11,842,869
2008-02-18 2008-02-14 5.521 2,057,012 +3,678 0.08% 11,355,924
2008-02-12 2008-02-06 5.249 2,053,334 +22,062 0.08% 10,777,214
2008-02-11 2008-02-04 5.793 2,031,272 -7,354 0.08% 11,766,229
2008-02-04 2008-01-31 5.820 2,038,626 +20,592 0.08% 11,864,268
2008-02-01 2008-01-30 6.119 2,018,034 +14,709 0.08% 12,348,113
2008-01-31 2008-01-29 6.418 2,003,325 -3,677 0.08% 12,857,396
2008-01-30 2008-01-28 6.690 2,007,002 -7,355 0.08% 13,426,800
2008-01-28 2008-01-24 6.527 2,014,357 +3,677 0.08% 13,147,322
2008-01-24 2008-01-22 7.044 2,010,680 +11,032 0.08% 14,162,252
2008-01-22 2008-01-18 7.778 1,999,648 -3,677 0.08% 15,552,822
2008-01-21 2008-01-17 7.941 2,003,325 +36,771 0.08% 15,908,304
2008-01-16 2008-01-14 9.165 1,966,554 -7,354 0.08% 18,022,930
2008-01-14 2008-01-10 9.382 1,973,908 -5,884 0.08% 18,519,771
2008-01-11 2008-01-09 8.430 1,979,792 -14,708 0.08% 16,690,558
2008-01-10 2008-01-08 8.566 1,994,500 +18,386 0.08% 17,085,756
2007-12-28 2007-12-24 8.702 1,976,114 -14,709 0.08% 17,196,956
2007-12-21 2007-12-19 7.642 1,990,823 -7,354 0.08% 15,213,480
2007-12-20 2007-12-18 7.669 1,998,177 -7,355 0.08% 15,324,019
2007-12-19 2007-12-17 7.669 2,005,532 -735 0.08% 15,380,424
2007-12-14 2007-12-12 8.811 2,006,267 +11,031 0.08% 17,677,602
2007-12-13 2007-12-11 9.083 1,995,236 -51,480 0.08% 18,123,011
2007-12-10 2007-12-06 9.246 2,046,716 -66,188 0.08% 18,924,574
2007-12-07 2007-12-05 9.355 2,112,904 +64,718 0.08% 19,766,411
2007-12-06 2007-12-04 9.409 2,048,186 +70,601 0.08% 19,272,369
2007-12-05 2007-12-03 9.056 1,977,585 +3,677 0.08% 17,908,904
2007-11-27 2007-11-23 8.893 1,973,908 -18,386 0.08% 17,553,522
2007-11-23 2007-11-21 8.974 1,992,294 -18,386 0.08% 17,879,566
2007-11-22 2007-11-20 9.491 2,010,680 -10,296 0.08% 19,083,498
2007-11-19 2007-11-15 9.464 2,020,976 +14,709 0.08% 19,126,258
2007-11-16 2007-11-14 9.817 2,006,267 -735 0.08% 19,696,340
2007-11-14 2007-11-12 9.926 2,007,002 -19,122 0.08% 19,921,878
2007-11-13 2007-11-09 10.633 2,026,124 -14,708 0.08% 21,544,300
2007-11-12 2007-11-08 10.905 2,040,832 -3,677 0.08% 22,255,699
2007-11-09 2007-11-07 10.905 2,044,509 +7,354 0.08% 22,295,797
2007-11-08 2007-11-06 10.796 2,037,155 -3,677 0.08% 21,993,998
2007-11-07 2007-11-05 10.987 2,040,832 +14,708 0.08% 22,422,200
2007-11-06 2007-11-02 11.585 2,026,124 -2,206 0.08% 23,472,818
2007-11-02 2007-10-31 11.150 2,028,330 -175,767 0.08% 22,615,807
2007-11-01 2007-10-30 10.960 2,204,097 -3,677 0.09% 24,156,019
2007-10-26 2007-10-24 11.068 2,207,774 -3,678 0.09% 24,436,479
2007-10-25 2007-10-23 11.259 2,211,452 +11,032 0.09% 24,898,172
2007-10-24 2007-10-22 10.878 2,200,420 -40,449 0.09% 23,936,199
2007-10-23 2007-10-18 10.987 2,240,869 -11,031 0.09% 24,619,966
2007-10-22 2007-10-17 10.742 2,251,900 -7,354 0.09% 24,189,997
2007-10-18 2007-10-16 9.981 2,259,254 -114,727 0.09% 22,548,660
2007-10-17 2007-10-15 10.280 2,373,981 +58,834 0.09% 24,403,867
2007-10-16 2007-10-12 10.552 2,315,147 -132,377 0.09% 24,428,675
2007-10-15 2007-10-11 10.851 2,447,524 -24,269 0.10% 26,557,639
2007-10-12 2007-10-10 10.035 2,471,793 +42,655 0.10% 24,804,363
2007-10-11 2007-10-09 9.056 2,429,138 +14,708 0.09% 21,998,144
2007-10-10 2007-10-08 8.784 2,414,430 +7,355 0.09% 21,208,344
2007-10-09 2007-10-05 9.002 2,407,075 +7,354 0.09% 21,667,421
2007-10-08 2007-10-04 8.784 2,399,721 -3,677 0.09% 21,079,140
2007-10-05 2007-10-03 10.008 2,403,398 -789,115 0.09% 24,052,661
2007-10-04 2007-10-02 9.573 3,192,513 +834,711 0.12% 30,560,816
2007-10-03 2007-09-28 8.267 2,357,802 -8,089 0.09% 19,492,634
2007-09-28 2007-09-25 8.104 2,365,891 +11,031 0.09% 19,173,465
2007-09-27 2007-09-24 8.512 2,354,860 +7,354 0.09% 20,044,676
2007-09-25 2007-09-21 8.621 2,347,506 -11,031 0.09% 20,237,440
2007-09-21 2007-09-19 8.730 2,358,537 +19,121 0.09% 20,589,099
2007-09-20 2007-09-18 8.539 2,339,416 -18,386 0.09% 19,976,836
2007-09-19 2007-09-17 7.995 2,357,802 +2,207 0.09% 18,851,429
2007-09-17 2007-09-13 8.267 2,355,595 +18,385 0.09% 19,474,388
2007-09-14 2007-09-12 8.512 2,337,210 +736 0.09% 19,894,438
2007-09-13 2007-09-11 8.403 2,336,474 -17,651 0.09% 19,634,012
2007-09-12 2007-09-10 8.131 2,354,125 -11,031 0.09% 19,142,132
2007-09-11 2007-09-07 7.451 2,365,156 -27,211 0.09% 17,623,817
2007-09-10 2007-09-06 7.288 2,392,367 -2,206 0.09% 17,436,215
2007-09-07 2007-09-05 7.234 2,394,573 +7,354 0.09% 17,322,052
2007-09-06 2007-09-04 7.125 2,387,219 -14,708 0.09% 17,009,172
2007-09-05 2007-09-03 7.315 2,401,927 +2,941 0.09% 17,571,211
2007-09-04 2007-08-31 7.343 2,398,986 -77,220 0.09% 17,614,937
2007-09-03 2007-08-30 6.853 2,476,206 -41,919 0.10% 16,969,808
2007-08-31 2007-08-29 6.472 2,518,125 -22,063 0.10% 16,298,358
2007-08-30 2007-08-28 6.581 2,540,188 +23,534 0.11% 16,717,481
2007-08-29 2007-08-27 7.044 2,516,654 -14,709 0.11% 17,726,087
2007-08-28 2007-08-24 6.255 2,531,363 +14,709 0.11% 15,833,316
2007-08-27 2007-08-23 5.711 2,516,654 -7,355 0.11% 14,372,503
2007-08-24 2007-08-22 4.895 2,524,009 +7,355 0.11% 12,355,292
2007-08-23 2007-08-21 4.814 2,516,654 +7,354 0.11% 12,113,967
2007-08-22 2007-08-20 5.140 2,509,300 +3,677 0.11% 12,897,454
2007-08-21 2007-08-17 4.895 2,505,623 +15,444 0.11% 12,265,291
2007-08-17 2007-08-15 5.738 2,490,179 -9,560 0.11% 14,289,026
2007-08-15 2007-08-13 5.929 2,499,739 +11,031 0.11% 14,819,746
2007-08-14 2007-08-10 5.711 2,488,708 +11,031 0.11% 14,212,905
2007-08-13 2007-08-09 6.119 2,477,677 -14,708 0.11% 15,160,615
2007-08-10 2007-08-08 5.956 2,492,385 -169,149 0.11% 14,843,928
2007-08-09 2007-08-07 5.493 2,661,534 -202,243 0.12% 14,620,863
2007-08-08 2007-08-06 5.983 2,863,777 +136,055 0.13% 17,133,713
2007-08-07 2007-08-03 6.391 2,727,722 -33,095 0.12% 17,432,416
2007-08-06 2007-08-02 5.929 2,760,817 +44,126 0.12% 16,367,552
2007-08-03 2007-08-01 6.527 2,716,691 -51,480 0.12% 17,731,321
2007-08-02 2007-07-31 6.935 2,768,171 -37,507 0.12% 19,196,529
2007-08-01 2007-07-30 7.044 2,805,678 -12,502 0.12% 19,761,832
2007-07-31 2007-07-27 7.343 2,818,180 -739,105 0.12% 20,692,935
2007-07-30 2007-07-26 7.207 3,557,285 +933,258 0.16% 25,636,229
2007-07-27 2007-07-25 6.690 2,624,027 -33,094 0.12% 17,554,684
2007-07-26 2007-07-24 6.282 2,657,121 -110,314 0.12% 16,692,175
2007-07-25 2007-07-23 6.418 2,767,435 +194,153 0.12% 17,761,476
2007-07-24 2007-07-20 5.276 2,573,282 +7,354 0.12% 13,576,215
2007-07-23 2007-07-19 5.412 2,565,928 -7,354 0.11% 13,886,319
2007-07-20 2007-07-18 5.194 2,573,282 -51,480 0.12% 13,366,274
2007-07-18 2007-07-16 5.303 2,624,762 +62,511 0.12% 13,919,196
2007-07-17 2007-07-13 5.194 2,562,251 -7,354 0.11% 13,308,976
2007-07-16 2007-07-12 5.085 2,569,605 +45,596 0.12% 13,067,653
2007-07-13 2007-07-11 5.221 2,524,009 -7,354 0.11% 13,178,978
2007-07-12 2007-07-10 5.330 2,531,363 -16,915 0.11% 13,492,739
2007-07-11 2007-07-09 5.412 2,548,278 -84,574 0.11% 13,790,801
2007-07-10 2007-07-06 5.276 2,632,852 -218,422 0.12% 13,890,497
2007-07-09 2007-07-05 4.814 2,851,274 +69,130 0.13% 13,724,667
2007-07-06 2007-07-04 4.242 2,782,144 -3,677 0.12% 11,803,038
2007-07-05 2007-07-03 4.242 2,785,821 +7,354 0.12% 11,818,638
2007-07-04 2007-06-29 4.188 2,778,467 +43,390 0.12% 11,636,318
2007-06-29 2007-06-27 4.351 2,735,077 -182,386 0.13% 11,900,882
2007-06-28 2007-06-26 4.297 2,917,463 +105,902 0.14% 12,535,800
2007-06-27 2007-06-25 4.134 2,811,561 +58,099 0.13% 11,621,996
2007-06-26 2007-06-22 4.324 2,753,462 0.13% 11,905,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top