History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 +0
2022-07-19 2022-07-15 1.371 0 +0
2022-07-18 2022-07-14 1.396 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.517 0 +0
2022-07-13 2022-07-11 1.543 0 +0
2022-07-12 2022-07-08 1.543 0 +0
2022-07-11 2022-07-07 1.543 0 +0
2022-07-08 2022-07-06 1.530 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.517 0 +0
2022-07-05 2022-06-30 1.556 0 +0
2022-07-04 2022-06-29 1.556 0 +0
2022-06-30 2022-06-28 1.556 0 +0
2022-06-29 2022-06-27 1.530 0 +0
2022-06-28 2022-06-24 1.504 0 +0
2022-06-27 2022-06-23 1.490 0 +0
2022-06-24 2022-06-22 1.464 0 +0
2022-06-23 2022-06-21 1.504 0 +0
2022-06-22 2022-06-20 1.477 0 +0
2022-06-21 2022-06-17 1.477 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.517 0 +0
2022-06-16 2022-06-14 1.504 0 +0
2022-06-15 2022-06-13 1.543 0 +0
2022-06-14 2022-06-10 1.570 0 +0
2022-06-13 2022-06-09 1.583 0 +0
2022-06-10 2022-06-08 1.596 0 +0
2022-06-09 2022-06-07 1.556 0 +0
2022-06-08 2022-06-06 1.543 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.543 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.504 0 +0
2022-05-31 2022-05-27 1.490 0 +0
2022-05-30 2022-05-26 1.477 0 +0
2022-05-27 2022-05-25 1.477 0 +0
2022-05-26 2022-05-24 1.464 0 +0
2022-05-25 2022-05-23 1.477 0 +0
2022-05-24 2022-05-20 1.517 0 +0
2022-05-23 2022-05-19 1.490 0 +0
2022-05-20 2022-05-18 1.504 0 +0
2022-05-19 2022-05-17 1.504 0 +0
2022-05-18 2022-05-16 1.477 0 +0
2022-05-17 2022-05-13 1.398 0 +0
2022-05-16 2022-05-12 1.372 0 +0
2022-05-13 2022-05-11 1.424 0 +0
2022-05-12 2022-05-10 1.385 0 +0
2022-05-11 2022-05-06 1.359 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.385 0 +0
2022-05-05 2022-05-03 1.424 0 +0
2022-05-04 2022-04-29 1.424 0 +0
2022-05-03 2022-04-28 1.372 0 +0
2022-04-29 2022-04-27 1.385 0 +0
2022-04-28 2022-04-26 1.332 0 +0
2022-04-27 2022-04-25 1.345 0 +0
2022-04-26 2022-04-22 1.451 0 +0
2022-04-25 2022-04-21 1.438 0 +0
2022-04-22 2022-04-20 1.504 0 +0
2022-04-21 2022-04-19 1.543 0 +0
2022-04-20 2022-04-14 1.570 0 +0
2022-04-19 2022-04-13 1.556 0 +0
2022-04-14 2022-04-12 1.570 0 +0
2022-04-13 2022-04-11 1.543 0 +0
2022-04-12 2022-04-08 1.596 0 +0
2022-04-11 2022-04-07 1.622 0 +0
2022-04-08 2022-04-06 1.622 0 +0
2022-04-07 2022-04-04 1.636 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.530 0 +0
2022-04-01 2022-03-30 1.596 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.556 0 +0
2022-03-29 2022-03-25 1.596 0 +0
2022-03-28 2022-03-24 1.649 0 +0
2022-03-25 2022-03-23 1.596 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.530 0 +0
2022-03-21 2022-03-17 1.438 0 +0
2022-03-18 2022-03-16 1.345 0 +0
2022-03-17 2022-03-15 1.213 0 +0
2022-03-16 2022-03-14 1.345 0 +0
2022-03-15 2022-03-11 1.477 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.477 0 +0
2022-03-10 2022-03-08 1.517 0 +0
2022-03-09 2022-03-07 1.504 0 +0
2022-03-08 2022-03-04 1.530 0 +0
2022-03-07 2022-03-03 1.636 0 +0
2022-03-04 2022-03-02 1.596 0 +0
2022-03-03 2022-03-01 1.649 0 +0
2022-03-02 2022-02-28 1.701 0 +0
2022-03-01 2022-02-25 1.773 0 +0
2022-02-28 2022-02-24 1.773 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.773 0 +0
2022-02-23 2022-02-21 1.799 0 +0
2022-02-22 2022-02-18 1.812 0 +0
2022-02-21 2022-02-17 1.826 0 +0
2022-02-18 2022-02-16 1.799 0 +0
2022-02-17 2022-02-15 1.986 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.972 0 +0
2022-02-14 2022-02-10 1.986 0 +0
2022-02-11 2022-02-09 1.959 0 +0
2022-02-10 2022-02-08 1.946 0 +0
2022-02-09 2022-02-07 1.986 0 +0
2022-02-08 2022-02-04 1.999 0 +0
2022-02-07 2022-01-31 1.906 0 +0
2022-02-04 2022-01-27 1.892 0 +0
2022-01-28 2022-01-26 1.906 0 +0
2022-01-27 2022-01-25 1.906 0 +0
2022-01-26 2022-01-24 1.959 0 +0
2022-01-25 2022-01-21 1.972 0 +0
2022-01-24 2022-01-20 1.972 0 +0
2022-01-21 2022-01-19 1.972 0 +0
2022-01-20 2022-01-18 2.052 0 +0
2022-01-19 2022-01-17 2.052 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.092 0 +0
2022-01-14 2022-01-12 2.092 0 +0
2022-01-13 2022-01-11 2.092 0 +0
2022-01-12 2022-01-10 2.106 0 +0
2022-01-11 2022-01-07 2.026 0 +0
2022-01-10 2022-01-06 2.026 0 +0
2022-01-07 2022-01-05 2.026 0 +0
2022-01-06 2022-01-04 2.132 0 +0
2022-01-05 2022-01-03 2.079 0 +0
2022-01-04 2021-12-31 2.066 0 +0
2022-01-03 2021-12-29 2.039 0 +0
2021-12-30 2021-12-28 2.092 0 +0
2021-12-29 2021-12-24 2.079 0 +0
2021-12-28 2021-12-22 2.066 0 +0
2021-12-23 2021-12-21 2.066 0 +0
2021-12-22 2021-12-20 1.986 0 +0
2021-12-21 2021-12-17 2.146 0 +0
2021-12-20 2021-12-16 2.172 0 +0
2021-12-17 2021-12-15 2.132 0 +0
2021-12-16 2021-12-14 2.146 0 +0
2021-12-15 2021-12-13 2.172 0 +0
2021-12-14 2021-12-10 2.226 0 +0
2021-12-13 2021-12-09 2.239 0 +0
2021-12-10 2021-12-08 2.226 0 +0
2021-12-09 2021-12-07 2.252 0 +0
2021-12-08 2021-12-06 2.212 0 +0
2021-12-07 2021-12-03 2.292 0 +0
2021-12-06 2021-12-02 2.399 0 +0
2021-12-03 2021-12-01 2.426 0 +0
2021-12-02 2021-11-30 2.532 0 +0
2021-12-01 2021-11-29 2.559 0 +0
2021-11-30 2021-11-26 2.519 0 +0
2021-11-29 2021-11-25 2.559 0 +0
2021-11-26 2021-11-24 2.572 0 +0
2021-11-25 2021-11-23 2.399 0 +0
2021-11-24 2021-11-22 2.346 0 +0
2021-11-23 2021-11-19 2.306 0 +0
2021-11-22 2021-11-18 2.252 0 +0
2021-11-19 2021-11-17 2.252 0 +0
2021-11-18 2021-11-16 2.292 0 +0
2021-11-17 2021-11-15 2.266 0 +0
2021-11-16 2021-11-12 2.292 0 +0
2021-11-15 2021-11-11 2.306 0 +0
2021-11-12 2021-11-10 2.279 0 +0
2021-11-11 2021-11-09 2.252 0 +0
2021-11-10 2021-11-08 2.226 0 +0
2021-11-09 2021-11-05 2.159 0 +0
2021-11-08 2021-11-04 2.159 0 +0
2021-11-05 2021-11-03 2.132 0 +0
2021-11-04 2021-11-02 2.146 0 +0
2021-11-03 2021-11-01 2.186 0 +0
2021-11-02 2021-10-29 2.199 0 +0
2021-11-01 2021-10-28 2.186 0 +0
2021-10-29 2021-10-27 2.186 0 +0
2021-10-28 2021-10-26 2.172 0 +0
2021-10-27 2021-10-25 2.199 0 +0
2021-10-26 2021-10-22 2.172 0 +0
2021-10-25 2021-10-21 2.212 0 +0
2021-10-22 2021-10-20 2.239 0 +0
2021-10-21 2021-10-19 2.252 0 +0
2021-10-20 2021-10-18 2.252 0 +0
2021-10-19 2021-10-15 2.252 0 +0
2021-10-18 2021-10-12 2.252 0 +0
2021-10-15 2021-10-11 2.239 0 +0
2021-10-12 2021-10-08 2.226 0 +0
2021-10-11 2021-10-07 2.186 0 +0
2021-10-08 2021-10-06 2.186 0 +0
2021-10-07 2021-10-05 2.172 0 +0
2021-10-06 2021-10-04 2.172 0 +0
2021-10-05 2021-09-30 2.172 0 +0
2021-10-04 2021-09-29 2.172 0 +0
2021-09-30 2021-09-28 2.255 0 +0
2021-09-29 2021-09-27 2.255 0 +0
2021-09-28 2021-09-24 2.269 0 +0
2021-09-27 2021-09-23 2.310 0 +0
2021-09-24 2021-09-21 2.310 0 +0
2021-09-23 2021-09-20 2.296 0 +0
2021-09-21 2021-09-17 2.282 0 +0
2021-09-20 2021-09-16 2.228 0 +0
2021-09-17 2021-09-15 2.241 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.282 0 +0
2021-09-14 2021-09-10 2.282 0 +0
2021-09-13 2021-09-09 2.282 0 +0
2021-09-10 2021-09-08 2.296 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 2.337 0 +0
2021-09-07 2021-09-03 2.310 0 +0
2021-09-06 2021-09-02 2.323 0 +0
2021-09-03 2021-09-01 2.310 0 +0
2021-09-02 2021-08-31 2.282 0 +0
2021-09-01 2021-08-30 2.323 0 +0
2021-08-31 2021-08-27 2.310 0 +0
2021-08-30 2021-08-26 2.282 0 +0
2021-08-27 2021-08-25 2.241 0 +0
2021-08-26 2021-08-24 2.228 0 +0
2021-08-25 2021-08-23 2.241 0 +0
2021-08-24 2021-08-20 2.214 0 +0
2021-08-23 2021-08-19 2.269 0 +0
2021-08-20 2021-08-18 2.282 0 +0
2021-08-19 2021-08-17 2.296 0 +0
2021-08-18 2021-08-16 2.296 0 +0
2021-08-17 2021-08-13 2.323 0 +0
2021-08-16 2021-08-12 2.337 0 +0
2021-08-13 2021-08-11 2.364 0 +0
2021-08-12 2021-08-10 2.378 0 +0
2021-08-11 2021-08-09 2.337 0 +0
2021-08-10 2021-08-06 2.378 0 +0
2021-08-09 2021-08-05 2.392 0 +0
2021-08-06 2021-08-04 2.419 0 +0
2021-08-05 2021-08-03 2.351 0 +0
2021-08-04 2021-08-02 2.378 0 +0
2021-08-03 2021-07-30 2.392 0 +0
2021-08-02 2021-07-29 2.282 0 +0
2021-07-30 2021-07-28 2.241 0 +0
2021-07-29 2021-07-27 2.228 0 +0
2021-07-28 2021-07-26 2.364 0 +0
2021-07-27 2021-07-23 2.474 0 +0
2021-07-26 2021-07-22 2.501 0 +0
2021-07-23 2021-07-21 2.474 0 +0
2021-07-22 2021-07-20 2.460 0 +0
2021-07-21 2021-07-19 2.460 0 +0
2021-07-20 2021-07-16 2.474 0 +0
2021-07-19 2021-07-15 2.474 0 +0
2021-07-16 2021-07-14 2.460 0 +0
2021-07-15 2021-07-13 2.619 0 +0
2021-07-14 2021-07-12 2.648 0 +0
2021-07-13 2021-07-09 2.507 0 +0
2021-07-12 2021-07-08 2.591 0 +0
2021-07-09 2021-07-07 2.648 0 +0
2021-07-08 2021-07-06 2.662 0 +0
2021-07-07 2021-07-05 2.634 0 +0
2021-07-06 2021-07-02 2.591 0 +0
2021-07-05 2021-06-30 2.619 0 +0
2021-07-02 2021-06-29 2.591 0 +0
2021-06-30 2021-06-28 2.591 0 +0
2021-06-29 2021-06-25 2.507 0 +0
2021-06-28 2021-06-24 2.493 0 +0
2021-06-25 2021-06-23 2.422 0 +0
2021-06-24 2021-06-22 2.436 0 +0
2021-06-23 2021-06-21 2.436 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.394 0 +0
2021-06-17 2021-06-15 2.450 0 +0
2021-06-16 2021-06-11 2.465 0 +0
2021-06-15 2021-06-10 2.436 0 +0
2021-06-11 2021-06-09 2.450 0 +0
2021-06-10 2021-06-08 2.479 0 +0
2021-06-09 2021-06-07 2.493 0 +0
2021-06-08 2021-06-04 2.493 0 +0
2021-06-07 2021-06-03 2.479 0 +0
2021-06-04 2021-06-02 2.521 0 +0
2021-06-03 2021-06-01 2.549 0 +0
2021-06-02 2021-05-31 2.535 0 +0
2021-06-01 2021-05-28 2.535 0 +0
2021-05-31 2021-05-27 2.549 0 +0
2021-05-28 2021-05-26 2.577 0 +0
2021-05-27 2021-05-25 2.563 0 +0
2021-05-26 2021-05-24 2.563 0 +0
2021-05-25 2021-05-21 2.535 0 +0
2021-05-24 2021-05-20 2.619 0 +0
2021-05-21 2021-05-18 2.662 0 +0
2021-05-20 2021-05-17 2.507 0 +0
2021-05-18 2021-05-14 2.493 0 +0
2021-05-17 2021-05-13 2.408 0 +0
2021-05-14 2021-05-12 2.465 0 +0
2021-05-13 2021-05-11 2.465 0 +0
2021-05-12 2021-05-10 2.535 0 +0
2021-05-11 2021-05-07 2.465 0 +0
2021-05-10 2021-05-06 2.450 0 +0
2021-05-07 2021-05-05 2.493 0 +0
2021-05-06 2021-05-04 2.507 0 +0
2021-05-05 2021-05-03 2.507 0 +0
2021-05-04 2021-04-30 2.493 0 +0
2021-05-03 2021-04-29 2.521 0 +0
2021-04-30 2021-04-28 2.549 0 +0
2021-04-29 2021-04-27 2.549 0 +0
2021-04-28 2021-04-26 2.605 0 +0
2021-04-27 2021-04-23 2.521 0 +0
2021-04-26 2021-04-22 2.563 0 +0
2021-04-23 2021-04-21 2.521 0 +0
2021-04-22 2021-04-20 2.549 0 +0
2021-04-21 2021-04-19 2.563 0 +0
2021-04-20 2021-04-16 2.521 0 +0
2021-04-19 2021-04-15 2.535 0 +0
2021-04-16 2021-04-14 2.563 0 +0
2021-04-15 2021-04-13 2.507 0 +0
2021-04-14 2021-04-12 2.465 0 +0
2021-04-13 2021-04-09 2.507 0 +0
2021-04-12 2021-04-08 2.563 0 +0
2021-04-09 2021-04-07 2.549 0 +0
2021-04-08 2021-04-01 2.605 0 +0
2021-04-07 2021-03-31 2.634 0 +0
2021-04-01 2021-03-30 2.676 0 +0
2021-03-31 2021-03-29 2.690 0 +0
2021-03-30 2021-03-26 2.774 0 +0
2021-03-29 2021-03-25 2.704 0 +0
2021-03-26 2021-03-24 2.732 0 +0
2021-03-25 2021-03-23 2.774 0 +0
2021-03-24 2021-03-22 2.817 0 +0
2021-03-23 2021-03-19 2.845 0 +0
2021-03-22 2021-03-18 2.873 0 +0
2021-03-19 2021-03-17 2.887 0 +0
2021-03-18 2021-03-16 2.901 0 +0
2021-03-17 2021-03-15 2.915 0 +0
2021-03-16 2021-03-12 2.957 0 +0
2021-03-15 2021-03-11 2.845 0 +0
2021-03-12 2021-03-10 2.817 0 +0
2021-03-11 2021-03-09 2.718 0 +0
2021-03-10 2021-03-08 2.746 0 +0
2021-03-09 2021-03-05 2.746 0 +0
2021-03-08 2021-03-04 2.788 0 +0
2021-03-05 2021-03-03 2.845 0 +0
2021-03-04 2021-03-02 2.817 0 +0
2021-03-03 2021-03-01 2.845 0 +0
2021-03-02 2021-02-26 2.774 0 +0
2021-03-01 2021-02-25 2.831 0 +0
2021-02-26 2021-02-24 2.774 0 +0
2021-02-25 2021-02-23 2.859 0 +0
2021-02-24 2021-02-22 2.901 0 +0
2021-02-23 2021-02-19 2.746 0 +0
2021-02-22 2021-02-18 2.704 0 +0
2021-02-19 2021-02-17 2.788 0 +0
2021-02-18 2021-02-16 2.845 0 +0
2021-02-17 2021-02-11 2.718 0 +0
2021-02-16 2021-02-09 2.676 0 +0
2021-02-10 2021-02-08 2.648 0 +0
2021-02-09 2021-02-05 2.704 0 +0
2021-02-08 2021-02-04 2.774 0 +0
2021-02-05 2021-02-03 2.746 0 +0
2021-02-04 2021-02-02 2.760 0 +0
2021-02-03 2021-02-01 2.718 0 +0
2021-02-02 2021-01-29 2.619 0 +0
2021-02-01 2021-01-28 2.788 0 +0
2021-01-29 2021-01-27 2.957 0 +0
2021-01-28 2021-01-26 3.169 0 +0
2021-01-27 2021-01-25 3.281 0 +0
2021-01-26 2021-01-22 3.239 0 +0
2021-01-25 2021-01-21 3.324 0 +0
2021-01-22 2021-01-20 3.056 0 +0
2021-01-21 2021-01-19 2.957 0 +0
2021-01-20 2021-01-18 3.042 0 +0
2021-01-19 2021-01-15 2.859 0 +0
2021-01-18 2021-01-14 2.901 0 +0
2021-01-15 2021-01-13 2.915 0 +0
2021-01-14 2021-01-12 2.915 0 +0
2021-01-13 2021-01-11 3.056 0 +0
2021-01-12 2021-01-08 2.929 0 +0
2021-01-11 2021-01-07 2.887 0 +0
2021-01-08 2021-01-06 2.929 0 +0
2021-01-07 2021-01-05 2.972 0 +0
2021-01-06 2021-01-04 3.042 0 +0
2021-01-05 2020-12-31 3.098 0 +0
2021-01-04 2020-12-29 3.070 0 +0
2020-12-30 2020-12-28 3.014 0 +0
2020-12-29 2020-12-24 3.155 0 +0
2020-12-28 2020-12-22 3.197 0 +0
2020-12-23 2020-12-21 3.366 0 +0
2020-12-22 2020-12-18 3.169 0 +0
2020-12-21 2020-12-17 3.169 0 +0
2020-12-18 2020-12-16 3.211 0 +0
2020-12-17 2020-12-15 3.155 0 +0
2020-12-16 2020-12-14 3.169 0 +0
2020-12-15 2020-12-11 3.239 0 +0
2020-12-14 2020-12-10 3.211 0 +0
2020-12-11 2020-12-09 3.197 0 +0
2020-12-10 2020-12-08 3.281 0 +0
2020-12-09 2020-12-07 3.366 0 +0
2020-12-08 2020-12-04 3.408 0 +0
2020-12-07 2020-12-03 3.422 0 +0
2020-12-04 2020-12-02 3.479 0 +0
2020-12-03 2020-12-01 3.577 0 +0
2020-12-02 2020-11-30 3.507 0 +0
2020-12-01 2020-11-27 3.788 0 +0
2020-11-30 2020-11-26 3.802 0 +0
2020-11-27 2020-11-25 3.788 0 +0
2020-11-26 2020-11-24 3.760 0 +0
2020-11-25 2020-11-23 3.817 0 +0
2020-11-24 2020-11-20 3.845 0 +0
2020-11-23 2020-11-19 4.000 0 +0
2020-11-20 2020-11-18 3.943 0 +0
2020-11-19 2020-11-17 3.718 0 +0
2020-11-18 2020-11-16 3.732 0 +0
2020-11-17 2020-11-13 3.676 0 +0
2020-11-16 2020-11-12 3.746 0 +0
2020-11-13 2020-11-11 3.605 0 +0
2020-11-12 2020-11-10 3.774 0 +0
2020-11-11 2020-11-09 3.760 0 +0
2020-11-10 2020-11-06 3.774 0 +0
2020-11-09 2020-11-05 3.802 0 +0
2020-11-06 2020-11-04 3.704 0 +0
2020-11-05 2020-11-03 3.718 0 +0
2020-11-04 2020-11-02 3.704 0 +0
2020-11-03 2020-10-30 3.915 0 +0
2020-11-02 2020-10-29 3.943 0 +0
2020-10-30 2020-10-28 3.802 0 +0
2020-10-29 2020-10-27 3.648 0 +0
2020-10-28 2020-10-23 3.563 0 +0
2020-10-27 2020-10-22 3.648 0 +0
2020-10-23 2020-10-21 3.619 0 +0
2020-10-22 2020-10-20 3.690 0 +0
2020-10-21 2020-10-19 3.648 0 +0
2020-10-20 2020-10-16 3.732 0 +0
2020-10-19 2020-10-15 3.690 0 +0
2020-10-16 2020-10-14 3.802 0 +0
2020-10-15 2020-10-12 3.718 0 +0
2020-10-14 2020-10-09 3.408 0 +0
2020-10-12 2020-10-08 3.436 0 +0
2020-10-09 2020-10-07 3.479 0 +0
2020-10-08 2020-10-06 3.521 0 +0
2020-10-07 2020-10-05 3.493 0 +0
2020-10-06 2020-09-30 3.352 0 +0
2020-10-05 2020-09-29 3.211 0 +0
2020-09-30 2020-09-28 3.183 0 +0
2020-09-29 2020-09-25 3.155 0 +0
2020-09-28 2020-09-24 3.155 0 +0
2020-09-25 2020-09-23 3.197 0 +0
2020-09-24 2020-09-22 3.169 0 +0
2020-09-23 2020-09-21 3.197 0 +0
2020-09-22 2020-09-18 3.366 0 +0
2020-09-21 2020-09-17 3.352 0 +0
2020-09-18 2020-09-16 3.610 0 +0
2020-09-17 2020-09-15 3.653 0 +0
2020-09-16 2020-09-14 3.581 0 +0
2020-09-15 2020-09-11 3.610 0 +0
2020-09-14 2020-09-10 3.596 0 +0
2020-09-11 2020-09-09 3.739 0 +0
2020-09-10 2020-09-08 3.539 0 +0
2020-09-09 2020-09-07 3.539 0 +0
2020-09-08 2020-09-04 3.725 0 +0
2020-09-07 2020-09-03 3.410 0 +0
2020-09-04 2020-09-02 3.051 0 +0
2020-09-03 2020-09-01 3.066 0 +0
2020-09-02 2020-08-31 3.023 0 +0
2020-09-01 2020-08-28 2.994 0 +0
2020-08-31 2020-08-27 2.851 0 +0
2020-08-28 2020-08-26 2.837 0 +0
2020-08-27 2020-08-25 2.751 0 +0
2020-08-26 2020-08-24 2.751 0 +0
2020-08-25 2020-08-21 2.779 0 +0
2020-08-24 2020-08-20 2.751 0 +0
2020-08-21 2020-08-19 2.779 0 +0
2020-08-20 2020-08-18 2.765 0 +0
2020-08-19 2020-08-17 2.693 0 +0
2020-08-18 2020-08-14 2.708 0 +0
2020-08-17 2020-08-13 2.722 0 +0
2020-08-14 2020-08-12 2.693 0 +0
2020-08-13 2020-08-11 2.650 0 +0
2020-08-12 2020-08-10 2.708 0 +0
2020-08-11 2020-08-07 2.665 0 +0
2020-08-10 2020-08-06 2.693 0 +0
2020-08-07 2020-08-05 2.679 0 +0
2020-08-06 2020-08-04 2.708 0 +0
2020-08-05 2020-08-03 2.822 0 +0
2020-08-04 2020-07-31 2.794 0 +0
2020-08-03 2020-07-30 2.765 0 +0
2020-07-31 2020-07-29 2.722 0 +0
2020-07-30 2020-07-28 2.736 0 +0
2020-07-29 2020-07-27 2.636 0 +0
2020-07-28 2020-07-24 2.593 0 -19,545
2020-07-27 2020-07-23 2.679 19,545 -1,396 0.00% 52,360
2020-07-21 2020-07-17 2.435 20,941 -1,396 0.00% 51,000
2020-07-16 2020-07-14 2.421 22,337 -12,006 0.00% 54,080
2020-07-02 2020-06-29 2.192 34,343 -55,843 0.00% 75,275
2020-06-26 2020-06-23 2.264 90,186 -2,792 0.00% 204,136
2020-06-18 2020-06-16 2.443 92,978 -2,792 0.00% 227,179
2020-06-17 2020-06-15 2.428 95,770 +2,908 0.00% 232,565
2020-06-12 2020-06-10 2.368 92,862 +20,013 0.00% 219,935
2020-06-10 2020-06-08 2.263 72,849 -2,668 0.00% 164,892
2020-05-25 2020-05-21 2.099 75,517 -32,556 0.00% 158,479
2020-05-22 2020-05-20 2.114 108,073 -11,474 0.00% 228,421
2020-05-20 2020-05-18 2.159 119,547 -26,685 0.00% 258,048
2020-05-19 2020-05-15 2.114 146,232 -9,339 0.00% 309,073
2020-04-21 2020-04-17 2.129 155,571 +20,013 0.00% 331,144
2020-04-16 2020-04-14 1.994 135,558 -6,671 0.00% 270,257
2020-04-09 2020-04-07 2.009 142,229 -2,668 0.00% 285,688
2020-03-31 2020-03-27 0.917 144,897 -18,680 0.00% 132,912
2020-03-30 2020-03-26 0.917 163,577 -209,972 0.00% 150,046
2020-03-19 2020-03-17 0.934 373,549 -38,974 0.00% 348,880
2020-03-12 2020-03-10 1.084 412,523 -29,980 0.00% 447,200
2020-03-11 2020-03-09 1.084 442,503 +11,992 0.00% 479,700
2020-03-03 2020-02-28 1.117 430,511 +29,980 0.00% 481,060
2020-01-30 2020-01-24 1.201 400,531 -89,939 0.00% 480,960
2019-12-19 2019-12-17 1.251 490,470 +29,979 0.01% 613,500
2019-12-02 2019-11-28 1.167 460,491 +29,980 0.01% 537,601
2019-11-19 2019-11-15 1.268 430,511 +29,980 0.01% 545,680
2019-11-07 2019-11-05 1.318 400,531 +29,980 0.00% 527,720
2019-10-18 2019-10-16 1.084 370,551 -119,919 0.00% 401,700
2019-09-19 2019-09-17 1.101 490,470 -29,980 0.01% 539,880
2019-09-17 2019-09-13 1.126 520,450 -11,251 0.01% 586,247
2019-09-13 2019-09-11 1.094 531,701 -9,188 0.01% 581,560
2019-09-04 2019-09-02 0.979 540,889 -50,842 0.01% 529,800
2019-09-03 2019-08-30 0.996 591,731 -6,126 0.01% 589,260
2019-08-29 2019-08-27 1.028 597,857 -9,801 0.01% 614,880
2019-08-19 2019-08-15 0.898 607,658 -30,628 0.01% 545,600
2019-08-08 2019-08-06 0.898 638,286 +15,314 0.01% 573,100
2019-07-17 2019-07-15 0.931 622,972 -30,628 0.01% 579,690
2019-06-21 2019-06-19 0.898 653,600 -15,926 0.01% 586,850
2019-06-20 2019-06-18 0.882 669,526 +15,926 0.01% 590,220
2019-06-14 2019-06-12 0.913 653,600 -59,631 0.01% 596,453
2019-04-17 2019-04-15 0.942 713,231 -20,053 0.01% 672,210
2019-04-16 2019-04-12 0.942 733,284 +20,053 0.01% 691,110
2019-04-03 2019-04-01 0.972 713,231 -33,422 0.01% 693,550
2019-04-02 2019-03-29 0.942 746,653 +66,845 0.01% 703,710
2019-04-01 2019-03-28 0.957 679,808 -33,423 0.01% 650,880
2019-03-29 2019-03-27 0.868 713,231 +33,423 0.01% 618,860
2019-02-28 2019-02-26 0.697 679,808 -66,845 0.01% 473,922
2019-02-27 2019-02-25 0.712 746,653 +66,845 0.01% 531,692
2019-02-21 2019-02-19 0.700 679,808 +6,684 0.01% 475,956
2019-01-30 2019-01-28 0.631 673,124 -10,027 0.01% 424,954
2019-01-25 2019-01-23 0.625 683,151 -3,342 0.01% 427,196
2019-01-21 2019-01-17 0.664 686,493 +3,342 0.01% 455,988
2019-01-18 2019-01-16 0.652 683,151 -14,705 0.01% 445,592
2019-01-17 2019-01-15 0.598 697,856 -2,674 0.01% 417,600
2018-07-27 2018-07-25 0.619 700,530 -33,422 0.01% 433,872
2018-05-25 2018-05-23 0.679 733,952 -10,027 0.01% 498,492
2018-02-13 2018-02-09 0.649 743,979 -10,027 0.01% 483,042
2018-02-08 2018-02-06 0.661 754,006 -33,422 0.01% 498,576
2018-02-05 2018-02-01 0.748 787,428 +33,422 0.01% 589,000
2018-01-26 2018-01-24 0.679 754,006 -66,844 0.01% 512,112
2018-01-17 2018-01-15 0.685 820,850 -3,342 0.01% 562,424
2018-01-10 2018-01-08 0.721 824,192 +66,844 0.01% 594,306
2017-12-28 2017-12-22 0.640 757,348 -124,331 0.01% 484,924
2017-12-27 2017-12-21 0.631 881,679 -54,812 0.01% 556,618
2017-12-01 2017-11-29 0.706 936,491 +179,143 0.02% 661,272
2017-11-16 2017-11-14 0.697 757,348 +310,827 0.01% 527,978
2017-11-09 2017-11-07 0.697 446,521 -133,689 0.01% 311,288
2017-11-08 2017-11-06 0.688 580,210 +66,844 0.02% 399,280
2017-11-06 2017-11-02 0.676 513,366 -15,374 0.02% 347,136
2017-10-31 2017-10-27 0.685 528,740 -167,111 0.02% 362,278
2017-10-16 2017-10-12 0.684 695,851 -13,644 0.02% 475,777
2017-09-13 2017-09-11 0.701 709,495 -34,078 0.02% 497,598
2017-08-29 2017-08-25 0.880 743,573 -34,077 0.02% 654,600
2017-08-18 2017-08-16 0.822 777,650 -20,447 0.03% 638,960
2017-08-10 2017-08-08 0.895 798,097 +34,078 0.03% 714,310
2017-08-04 2017-08-02 0.836 764,019 -21,128 0.03% 638,970
2017-08-02 2017-07-31 0.807 785,147 -6,134 0.03% 633,600
2017-06-02 2017-05-31 0.707 791,281 -17,039 0.03% 559,602
2017-06-01 2017-05-29 0.707 808,320 -2,726 0.03% 571,652
2017-02-27 2017-02-23 0.836 811,046 -34,078 0.03% 678,300
2017-02-24 2017-02-22 0.851 845,124 +68,155 0.03% 719,200
2017-01-12 2017-01-10 0.748 776,969 -17,039 0.03% 581,400
2017-01-06 2017-01-04 0.748 794,008 +17,039 0.03% 594,150
2016-04-25 2016-04-21 0.778 776,969 -4,089 0.03% 604,200
2015-11-17 2015-11-13 0.924 781,058 -10,223 0.03% 721,980
2015-10-08 2015-10-06 0.954 791,281 +34,077 0.03% 754,650
2015-10-07 2015-10-05 0.968 757,204 -13,631 0.02% 733,260
2015-07-20 2015-07-16 1.365 770,835 -30,670 0.03% 1,051,830
2015-07-14 2015-07-10 1.291 801,505 +30,670 0.03% 1,034,880
2015-07-09 2015-07-07 1.086 770,835 +1,363 0.03% 836,940
2015-07-08 2015-07-06 1.188 769,472 +34,078 0.03% 914,490
2015-06-17 2015-06-15 1.673 735,394 +2,726 0.02% 1,230,060
2015-06-15 2015-06-11 1.643 732,668 +27,262 0.02% 1,204,000
2015-06-03 2015-06-01 2.083 705,406 -20,446 0.02% 1,469,700
2015-06-02 2015-05-29 1.966 725,852 -1,364 0.02% 1,427,099
2015-06-01 2015-05-28 2.025 727,216 +20,447 0.02% 1,472,461
2015-05-29 2015-05-27 2.113 706,769 -37,485 0.02% 1,493,280
2015-05-27 2015-05-22 1.849 744,254 +85,194 0.02% 1,375,919
2015-05-26 2015-05-21 1.907 659,060 +57,932 0.02% 1,257,099
2015-05-18 2015-05-14 1.673 601,128 -34,078 0.02% 1,005,479
2015-05-12 2015-05-08 1.673 635,206 +2,045 0.02% 1,062,480
2015-05-11 2015-05-07 1.614 633,161 -23,173 0.02% 1,021,899
2015-05-08 2015-05-06 1.702 656,334 -51,117 0.02% 1,117,080
2015-05-07 2015-05-05 1.819 707,451 -3,407 0.02% 1,287,121
2015-05-04 2015-04-29 1.585 710,858 +34,077 0.02% 1,126,440
2015-04-30 2015-04-28 1.497 676,781 -6,815 0.02% 1,012,860
2015-04-24 2015-04-22 1.232 683,596 -51,117 0.02% 842,520
2015-04-23 2015-04-21 1.203 734,713 +34,078 0.02% 883,961
2015-04-15 2015-04-13 1.291 700,635 +54,524 0.02% 904,640
2015-04-13 2015-04-09 1.159 646,111 +34,078 0.02% 748,920
2015-04-08 2015-04-01 1.012 612,033 -23,855 0.02% 619,620
2015-04-01 2015-03-30 0.983 635,888 -10,223 0.02% 625,110
2015-03-30 2015-03-26 0.968 646,111 -20,446 0.02% 625,680
2015-03-26 2015-03-24 0.954 666,557 +20,446 0.02% 635,700
2015-03-24 2015-03-20 0.954 646,111 -20,446 0.02% 616,200
2015-03-23 2015-03-19 0.968 666,557 +8,860 0.02% 645,480
2015-03-20 2015-03-18 0.954 657,697 +20,446 0.02% 627,250
2014-12-30 2014-12-24 1.012 637,251 -23,854 0.02% 645,150
2014-12-23 2014-12-19 1.027 661,105 +23,854 0.02% 679,000
2014-12-22 2014-12-18 1.027 637,251 +44,301 0.02% 654,500
2014-12-03 2014-12-01 1.012 592,950 -34,077 0.02% 600,300
2014-11-11 2014-11-07 1.056 627,027 -2,045 0.02% 662,400
2014-11-06 2014-11-04 1.071 629,072 -20,447 0.02% 673,790
2014-11-04 2014-10-31 1.056 649,519 +40,893 0.02% 686,160
2014-10-23 2014-10-21 0.998 608,626 -17,038 0.02% 607,240
2014-10-17 2014-10-15 1.012 625,664 +17,038 0.02% 633,420
2014-09-25 2014-09-23 1.056 608,626 -6,815 0.02% 642,960
2014-08-14 2014-08-12 1.100 615,441 -34,078 0.02% 677,250
2014-08-12 2014-08-08 1.086 649,519 +34,078 0.02% 705,220
2014-08-11 2014-08-07 1.115 615,441 -34,078 0.02% 686,280
2014-08-08 2014-08-06 1.144 649,519 +34,078 0.02% 743,340
2014-07-30 2014-07-28 1.086 615,441 -17,039 0.02% 668,220
2014-07-24 2014-07-22 1.027 632,480 +34,078 0.02% 649,600
2014-07-18 2014-07-16 1.042 598,402 -20,447 0.02% 623,380
2014-07-17 2014-07-15 1.042 618,849 +13,631 0.02% 644,680
2014-07-16 2014-07-14 1.042 605,218 +2,045 0.02% 630,480
2014-07-14 2014-07-10 1.027 603,173 +17,039 0.02% 619,500
2014-03-31 2014-03-27 1.071 586,134 -34,078 0.02% 627,800
2014-03-21 2014-03-19 1.100 620,212 +34,078 0.02% 682,500
2014-03-10 2014-03-06 1.174 586,134 -34,078 0.02% 688,000
2014-03-06 2014-03-04 1.188 620,212 +34,078 0.02% 737,100
2014-02-04 2014-01-28 1.144 586,134 -30,670 0.02% 670,800
2014-01-21 2014-01-17 1.203 616,804 -6,816 0.02% 742,100
2014-01-17 2014-01-15 1.174 623,620 -20,446 0.02% 732,000
2014-01-14 2014-01-10 1.159 644,066 +20,446 0.02% 746,550
2013-12-11 2013-12-09 1.409 623,620 -3,407 0.02% 878,400
2013-12-06 2013-12-04 1.394 627,027 -3,408 0.02% 873,999
2013-11-26 2013-11-22 1.306 630,435 -27,262 0.02% 823,250
2013-11-25 2013-11-21 1.321 657,697 -17,039 0.02% 868,500
2013-11-21 2013-11-19 1.232 674,736 -17,039 0.02% 831,600
2013-09-24 2013-09-19 1.174 691,775 +17,039 0.02% 812,000
2013-09-09 2013-09-05 1.159 674,736 -34,078 0.02% 782,100
2013-09-06 2013-09-04 1.188 708,814 +34,078 0.02% 842,400
2013-08-22 2013-08-20 1.188 674,736 +30,670 0.02% 801,900
2013-08-21 2013-08-19 1.262 644,066 -17,039 0.02% 812,700
2013-08-15 2013-08-12 1.159 661,105 -13,631 0.02% 766,300
2013-08-09 2013-08-07 1.086 674,736 +13,631 0.02% 732,600
2013-08-01 2013-07-30 1.056 661,105 -6,816 0.02% 698,400
2013-07-31 2013-07-29 1.056 667,921 -20,446 0.02% 705,601
2013-07-29 2013-07-25 1.086 688,367 +20,446 0.02% 747,400
2013-07-24 2013-07-22 1.056 667,921 +6,816 0.02% 705,601
2013-07-18 2013-07-16 1.071 661,105 -17,039 0.02% 708,100
2013-07-17 2013-07-15 1.071 678,144 +17,039 0.02% 726,350
2013-05-28 2013-05-24 1.188 661,105 -20,447 0.02% 785,700
2013-05-16 2013-05-14 1.232 681,552 -20,446 0.02% 840,001
2013-05-15 2013-05-13 1.232 701,998 +17,039 0.02% 865,200
2013-03-27 2013-03-25 1.291 684,959 -3,408 0.02% 884,400
2013-03-19 2013-03-15 1.321 688,367 +17,039 0.02% 909,000
2013-03-11 2013-03-07 1.467 671,328 -13,631 0.02% 985,000
2013-03-05 2013-03-01 1.438 684,959 -29,307 0.02% 984,900
2013-03-04 2013-02-28 1.467 714,266 +42,938 0.02% 1,048,000
2013-02-27 2013-02-25 1.453 671,328 -13,631 0.02% 975,150
2013-01-30 2013-01-28 1.585 684,959 -31,352 0.02% 1,085,400
2013-01-25 2013-01-23 1.761 716,311 -17,038 0.02% 1,261,201
2013-01-18 2013-01-16 1.614 733,349 -34,078 0.02% 1,183,599
2013-01-17 2013-01-15 1.643 767,427 +34,078 0.03% 1,261,120
2013-01-11 2013-01-09 1.673 733,349 +17,038 0.02% 1,226,639
2013-01-10 2013-01-08 1.614 716,311 -17,038 0.02% 1,156,101
2013-01-09 2013-01-07 1.702 733,349 -34,078 0.02% 1,248,159
2013-01-08 2013-01-04 1.585 767,427 +34,078 0.03% 1,216,080
2013-01-07 2013-01-03 1.526 733,349 -34,078 0.02% 1,119,039
2013-01-04 2013-01-02 1.379 767,427 +68,155 0.03% 1,058,440
2012-12-27 2012-12-20 1.365 699,272 -34,077 0.02% 954,180
2012-12-21 2012-12-19 1.394 733,349 +51,116 0.02% 1,022,199
2012-12-05 2012-12-03 1.203 682,233 -34,078 0.02% 820,820
2012-11-23 2012-11-21 1.232 716,311 +34,078 0.02% 882,840
2012-11-20 2012-11-16 1.174 682,233 -17,039 0.02% 800,800
2012-11-13 2012-11-09 1.232 699,272 -17,039 0.02% 861,840
2012-11-08 2012-11-06 1.276 716,311 +34,078 0.02% 914,370
2012-11-07 2012-11-05 1.276 682,233 -34,078 0.02% 870,870
2012-11-05 2012-11-01 1.262 716,311 -20,446 0.02% 903,860
2012-11-02 2012-10-31 1.218 736,757 -17,039 0.02% 897,230
2012-10-31 2012-10-29 1.174 753,796 +34,078 0.02% 884,800
2012-10-30 2012-10-26 1.188 719,718 -57,932 0.02% 855,359
2012-10-29 2012-10-25 1.218 777,650 +6,815 0.03% 947,030
2012-10-26 2012-10-24 1.291 770,835 +34,078 0.03% 995,280
2012-10-24 2012-10-19 1.174 736,757 +20,446 0.02% 864,800
2012-10-16 2012-10-12 1.086 716,311 -51,116 0.02% 777,740
2012-10-12 2012-10-10 1.086 767,427 +51,116 0.03% 833,240
2012-10-09 2012-10-05 1.071 716,311 +34,078 0.02% 767,230
2012-09-28 2012-09-26 1.012 682,233 -34,078 0.02% 690,690
2012-09-18 2012-09-14 1.086 716,311 +20,447 0.02% 777,740
2012-08-06 2012-08-02 1.100 695,864 -68,155 0.02% 765,750
2012-08-03 2012-08-01 1.086 764,019 -34,078 0.03% 829,540
2012-08-02 2012-07-31 1.086 798,097 +102,233 0.03% 866,540
2012-07-06 2012-07-04 1.115 695,864 -34,078 0.02% 775,960
2012-07-05 2012-07-03 1.056 729,942 +34,078 0.02% 771,120
2012-05-28 2012-05-24 0.954 695,864 +6,815 0.02% 663,650
2012-05-14 2012-05-10 1.071 689,049 -20,446 0.02% 738,030
2012-05-11 2012-05-09 1.086 709,495 +6,815 0.02% 770,340
2012-04-24 2012-04-20 1.276 702,680 -17,038 0.02% 896,970
2012-04-12 2012-04-10 1.335 719,718 -86,557 0.02% 960,959
2012-04-11 2012-04-05 1.379 806,275 +86,557 0.03% 1,112,019
2012-02-29 2012-02-27 1.702 719,718 +34,077 0.02% 1,224,959
2012-02-28 2012-02-24 1.761 685,641 -34,077 0.02% 1,207,200
2012-02-22 2012-02-20 1.849 719,718 -34,078 0.02% 1,330,559
2012-02-21 2012-02-17 1.878 753,796 -4,771 0.02% 1,415,680
2012-02-17 2012-02-15 1.907 758,567 +34,078 0.02% 1,446,900
2012-02-14 2012-02-10 1.790 724,489 -34,078 0.02% 1,296,859
2012-02-13 2012-02-09 1.819 758,567 +51,116 0.02% 1,380,120
2012-02-10 2012-02-08 1.731 707,451 +17,039 0.02% 1,224,841
2012-02-01 2012-01-30 1.585 690,412 +5,453 0.02% 1,094,040
2012-01-18 2012-01-16 1.379 684,959 +1,363 0.02% 944,700
2011-12-28 2011-12-22 1.335 683,596 -52,480 0.02% 912,730
2011-12-21 2011-12-19 1.321 736,076 +52,480 0.02% 972,000
2011-11-21 2011-11-17 1.526 683,596 -16,357 0.02% 1,043,120
2011-11-11 2011-11-09 1.643 699,953 -10,224 0.02% 1,150,239
2011-11-10 2011-11-08 1.643 710,177 +10,224 0.02% 1,167,040
2011-11-09 2011-11-07 1.673 699,953 -13,631 0.02% 1,170,779
2011-11-08 2011-11-04 1.643 713,584 +13,631 0.02% 1,172,639
2011-11-01 2011-10-28 1.673 699,953 +6,815 0.02% 1,170,779
2011-10-31 2011-10-27 1.673 693,138 -6,815 0.02% 1,159,380
2011-10-21 2011-10-19 1.394 699,953 -17,039 0.02% 975,649
2011-10-20 2011-10-18 1.350 716,992 +17,039 0.02% 967,840
2011-10-19 2011-10-17 1.497 699,953 -102,233 0.02% 1,047,539
2011-10-18 2011-10-14 1.423 802,186 +68,155 0.03% 1,141,690
2011-10-17 2011-10-13 1.497 734,031 +34,078 0.02% 1,098,540
2011-10-11 2011-10-07 1.247 699,953 -3,408 0.02% 872,949
2011-09-30 2011-09-27 1.218 703,361 +34,077 0.02% 856,560
2011-09-21 2011-09-19 1.409 669,284 +3,408 0.02% 942,721
2011-09-16 2011-09-14 1.555 665,876 +10,223 0.02% 1,035,620
2011-09-15 2011-09-12 1.555 655,653 -6,815 0.02% 1,019,721
2011-08-16 2011-08-12 1.614 662,468 -6,816 0.02% 1,069,200
2011-08-15 2011-08-11 1.585 669,284 +17,039 0.02% 1,060,561
2011-08-12 2011-08-10 1.643 652,245 -17,039 0.02% 1,071,840
2011-08-11 2011-08-09 1.614 669,284 +17,039 0.02% 1,080,201
2011-07-13 2011-07-11 2.230 652,245 -68,155 0.02% 1,454,640
2011-07-11 2011-07-07 2.318 720,400 +34,078 0.03% 1,670,060
2011-07-08 2011-07-06 2.289 686,322 -17,039 0.02% 1,570,919
2011-07-06 2011-07-04 2.348 703,361 +23,854 0.03% 1,651,200
2011-06-24 2011-06-22 2.083 679,507 +6,816 0.02% 1,415,740
2011-06-22 2011-06-20 2.113 672,691 -40,893 0.02% 1,421,279
2011-06-21 2011-06-17 2.142 713,584 +34,077 0.03% 1,528,619
2011-06-20 2011-06-16 2.113 679,507 +6,816 0.02% 1,435,680
2011-06-17 2011-06-15 2.172 672,691 -10,224 0.02% 1,460,759
2011-06-15 2011-06-13 2.230 682,915 -13,631 0.02% 1,523,041
2011-06-14 2011-06-10 2.142 696,546 +13,631 0.03% 1,492,121
2011-06-13 2011-06-09 2.172 682,915 -6,815 0.02% 1,482,961
2011-06-09 2011-06-07 2.289 689,730 -1,363 0.02% 1,578,720
2011-06-08 2011-06-03 2.348 691,093 +19,765 0.02% 1,622,399
2011-06-07 2011-06-02 2.406 671,328 -4,090 0.02% 1,615,399
2011-06-02 2011-05-31 2.553 675,418 -11,586 0.02% 1,724,341
2011-05-30 2011-05-26 2.494 687,004 -9,542 0.02% 1,713,600
2011-05-24 2011-05-20 2.700 696,546 -3,407 0.03% 1,880,481
2011-05-20 2011-05-18 2.788 699,953 +3,407 0.03% 1,951,299
2011-05-17 2011-05-13 2.905 696,546 -3,407 0.03% 2,023,561
2011-05-16 2011-05-12 2.905 699,953 -7,071 0.03% 2,033,459
2011-05-06 2011-05-04 2.934 707,024 +8,950 0.03% 2,074,541
2011-04-29 2011-04-27 3.079 698,074 -10,327 0.02% 2,149,680
2011-04-28 2011-04-26 3.079 708,401 +13,769 0.03% 2,181,481
2011-04-21 2011-04-19 3.108 694,632 -103,954 0.02% 2,159,261
2011-04-19 2011-04-15 3.167 798,586 +6,885 0.03% 2,528,801
2011-04-15 2011-04-13 3.196 791,701 -10,327 0.03% 2,529,999
2011-04-14 2011-04-12 3.138 802,028 +17,211 0.03% 2,516,401
2011-04-13 2011-04-11 3.167 784,817 -3,442 0.03% 2,485,200
2011-04-12 2011-04-08 3.138 788,259 +10,326 0.03% 2,473,200
2011-04-11 2011-04-07 3.108 777,933 +10,327 0.03% 2,418,201
2011-04-08 2011-04-06 3.108 767,606 +10,327 0.03% 2,386,100
2011-04-04 2011-03-31 3.108 757,279 +10,326 0.03% 2,353,998
2011-03-30 2011-03-28 3.225 746,953 -2,065 0.03% 2,408,700
2011-03-29 2011-03-25 3.225 749,018 +10,326 0.03% 2,415,359
2011-03-25 2011-03-23 3.283 738,692 -6,884 0.03% 2,424,981
2011-03-23 2011-03-21 3.312 745,576 +6,884 0.03% 2,469,240
2011-03-21 2011-03-17 3.225 738,692 +6,885 0.03% 2,382,061
2011-03-18 2011-03-16 3.312 731,807 -3,443 0.03% 2,423,639
2011-03-15 2011-03-11 3.370 735,250 -6,884 0.03% 2,477,762
2011-02-21 2011-02-17 3.428 742,134 -6,884 0.03% 2,544,080
2011-02-18 2011-02-16 3.457 749,018 -10,327 0.03% 2,589,439
2011-02-17 2011-02-15 3.399 759,345 +10,327 0.03% 2,581,021
2011-02-16 2011-02-14 3.370 749,018 +35,110 0.03% 2,524,159
2011-02-15 2011-02-11 3.283 713,908 -13,769 0.03% 2,343,620
2011-02-07 2011-01-31 3.341 727,677 +10,327 0.03% 2,431,101
2011-01-31 2011-01-27 3.399 717,350 -10,327 0.03% 2,438,279
2011-01-27 2011-01-25 3.312 727,677 -3,442 0.03% 2,409,961
2011-01-25 2011-01-21 3.399 731,119 +8,261 0.03% 2,485,080
2011-01-24 2011-01-20 3.399 722,858 -6,884 0.03% 2,457,001
2011-01-19 2011-01-17 3.515 729,742 +10,326 0.03% 2,565,200
2011-01-18 2011-01-14 3.602 719,416 -8,949 0.03% 2,591,602
2011-01-10 2011-01-06 3.602 728,365 +8,949 0.03% 2,623,839
2011-01-07 2011-01-05 3.602 719,416 -10,326 0.03% 2,591,602
2011-01-06 2011-01-04 3.690 729,742 -3,442 0.03% 2,692,400
2011-01-05 2011-01-03 3.370 733,184 -6,885 0.03% 2,470,799
2011-01-03 2010-12-29 3.283 740,069 +6,885 0.03% 2,429,501
2010-12-23 2010-12-21 3.399 733,184 -3,442 0.03% 2,492,099
2010-12-20 2010-12-16 3.283 736,626 +13,768 0.03% 2,418,199
2010-12-17 2010-12-15 3.370 722,858 +3,442 0.03% 2,436,001
2010-12-16 2010-12-14 3.428 719,416 -3,442 0.03% 2,466,202
2010-12-13 2010-12-09 3.254 722,858 -27,537 0.03% 2,352,001
2010-12-10 2010-12-08 3.312 750,395 +3,442 0.03% 2,485,200
2010-12-08 2010-12-06 3.341 746,953 +10,327 0.03% 2,495,500
2010-12-02 2010-11-30 3.428 736,626 -17,211 0.03% 2,525,199
2010-11-30 2010-11-26 3.428 753,837 -13,769 0.03% 2,584,199
2010-11-29 2010-11-25 3.515 767,606 +17,211 0.03% 2,698,300
2010-11-25 2010-11-23 3.457 750,395 -6,884 0.03% 2,594,200
2010-11-24 2010-11-22 3.544 757,279 -6,885 0.03% 2,683,998
2010-11-22 2010-11-18 3.486 764,164 +3,442 0.03% 2,664,000
2010-11-19 2010-11-17 3.457 760,722 +39,241 0.03% 2,629,901
2010-11-18 2010-11-16 3.602 721,481 -3,442 0.03% 2,599,041
2010-11-17 2010-11-15 3.719 724,923 -3,442 0.03% 2,695,680
2010-11-16 2010-11-12 3.748 728,365 -3,442 0.03% 2,729,639
2010-11-15 2010-11-11 3.864 731,807 +6,884 0.03% 2,827,579
2010-11-12 2010-11-10 3.864 724,923 +27,537 0.03% 2,800,980
2010-11-09 2010-11-05 3.951 697,386 -2,065 0.02% 2,755,362
2010-11-05 2010-11-03 3.835 699,451 +6,884 0.02% 2,682,240
2010-11-03 2010-11-01 3.864 692,567 -34,421 0.02% 2,675,962
2010-11-02 2010-10-29 3.777 726,988 -3,442 0.03% 2,745,599
2010-11-01 2010-10-28 3.777 730,430 +3,442 0.03% 2,758,598
2010-10-29 2010-10-27 3.777 726,988 +6,884 0.03% 2,745,599
2010-10-28 2010-10-26 3.922 720,104 +3,442 0.03% 2,824,200
2010-10-26 2010-10-22 3.922 716,662 +6,885 0.03% 2,810,701
2010-10-25 2010-10-21 4.038 709,777 -9,639 0.03% 2,866,178
2010-10-22 2010-10-20 4.038 719,416 +6,885 0.03% 2,905,102
2010-10-21 2010-10-19 4.096 712,531 +3,442 0.03% 2,918,699
2010-10-20 2010-10-18 4.067 709,089 +30,980 0.03% 2,884,000
2010-10-19 2010-10-15 4.009 678,109 +6,884 0.02% 2,718,599
2010-10-15 2010-10-13 4.067 671,225 -6,884 0.02% 2,730,000
2010-10-14 2010-10-12 3.951 678,109 +41,306 0.02% 2,679,199
2010-10-13 2010-10-11 4.009 636,803 -6,885 0.02% 2,552,999
2010-10-11 2010-10-07 4.067 643,688 +10,327 0.02% 2,618,002
2010-10-08 2010-10-06 4.096 633,361 -55,075 0.02% 2,594,400
2010-10-07 2010-10-05 4.009 688,436 +8,950 0.02% 2,760,000
2010-10-06 2010-10-04 4.154 679,486 +64,024 0.02% 2,822,819
2010-10-05 2010-09-30 4.125 615,462 +13,769 0.02% 2,538,961
2010-10-04 2010-09-29 4.154 601,693 +24,095 0.02% 2,499,640
2010-09-30 2010-09-28 4.067 577,598 +44,749 0.02% 2,349,201
2010-09-29 2010-09-27 3.980 532,849 +6,884 0.02% 2,120,758
2010-09-28 2010-09-24 3.980 525,965 -6,884 0.02% 2,093,360
2010-09-27 2010-09-22 3.951 532,849 +6,884 0.02% 2,105,278
2010-09-24 2010-09-21 4.009 525,965 -3,442 0.02% 2,108,640
2010-09-20 2010-09-16 3.922 529,407 +6,884 0.02% 2,076,299
2010-09-17 2010-09-15 3.951 522,523 -13,769 0.02% 2,064,481
2010-09-16 2010-09-14 4.038 536,292 +3,443 0.02% 2,165,622
2010-09-15 2010-09-13 4.009 532,849 -20,653 0.02% 2,136,238
2010-09-14 2010-09-10 3.864 553,502 -6,885 0.02% 2,138,638
2010-09-13 2010-09-09 3.893 560,387 +10,327 0.02% 2,181,521
2010-09-10 2010-09-08 3.893 550,060 +3,442 0.02% 2,141,319
2010-09-09 2010-09-07 4.009 546,618 -18,588 0.02% 2,191,440
2010-09-08 2010-09-06 3.893 565,206 +11,704 0.02% 2,200,280
2010-09-06 2010-09-02 3.486 553,502 -10,327 0.02% 1,929,598
2010-09-03 2010-09-01 3.370 563,829 +6,884 0.02% 1,900,080
2010-09-02 2010-08-31 3.283 556,945 +10,327 0.02% 1,828,341
2010-08-31 2010-08-27 3.399 546,618 +10,326 0.02% 1,857,960
2010-08-27 2010-08-25 3.602 536,292 -17,210 0.02% 1,931,922
2010-08-24 2010-08-20 3.748 553,502 +6,884 0.02% 2,074,318
2010-08-19 2010-08-17 3.690 546,618 -25,472 0.02% 2,016,760
2010-08-17 2010-08-13 3.660 572,090 +8,261 0.02% 2,094,119
2010-08-16 2010-08-12 3.631 563,829 +3,442 0.02% 2,047,500
2010-08-13 2010-08-11 3.660 560,387 -10,326 0.02% 2,051,281
2010-08-12 2010-08-10 3.748 570,713 +10,326 0.02% 2,138,819
2010-08-11 2010-08-09 3.748 560,387 +3,442 0.02% 2,100,121
2010-08-04 2010-08-02 3.922 556,945 +34,422 0.02% 2,184,301
2010-08-02 2010-07-29 3.777 522,523 -6,884 0.02% 1,973,401
2010-07-30 2010-07-28 3.719 529,407 -6,885 0.02% 1,968,639
2010-07-29 2010-07-27 3.777 536,292 -9,638 0.02% 2,025,402
2010-07-28 2010-07-26 3.660 545,930 -6,884 0.02% 1,998,361
2010-07-27 2010-07-23 3.631 552,814 +3,442 0.02% 2,007,500
2010-07-26 2010-07-22 3.777 549,372 -3,442 0.02% 2,074,801
2010-07-23 2010-07-21 3.719 552,814 -27,537 0.02% 2,055,680
2010-07-22 2010-07-20 3.370 580,351 +6,884 0.02% 1,955,758
2010-07-13 2010-07-09 3.399 573,467 -6,884 0.02% 1,949,220
2010-07-08 2010-07-06 3.341 580,351 -17,211 0.02% 1,938,898
2010-07-07 2010-07-05 3.167 597,562 +6,884 0.02% 1,892,239
2010-07-06 2010-07-02 3.167 590,678 +34,422 0.02% 1,870,440
2010-07-05 2010-06-30 3.225 556,256 +10,326 0.02% 1,793,759
2010-06-28 2010-06-24 3.573 545,930 +10,327 0.02% 1,950,781
2010-06-24 2010-06-22 3.777 535,603 +17,211 0.02% 2,022,799
2010-06-23 2010-06-21 3.748 518,392 -13,769 0.02% 1,942,739
2010-06-22 2010-06-18 3.573 532,161 -10,326 0.02% 1,901,580
2010-06-17 2010-06-14 3.602 542,487 -10,327 0.02% 1,954,238
2010-06-10 2010-06-08 3.515 552,814 +20,653 0.02% 1,943,260
2010-06-07 2010-06-03 3.602 532,161 +17,211 0.02% 1,917,040
2010-06-04 2010-06-02 3.544 514,950 +13,769 0.02% 1,825,120
2010-06-03 2010-06-01 3.573 501,181 +17,211 0.02% 1,790,879
2010-06-01 2010-05-28 3.457 483,970 -20,654 0.02% 1,673,138
2010-05-31 2010-05-27 3.283 504,624 -27,537 0.02% 1,656,582
2010-05-27 2010-05-25 3.050 532,161 +27,537 0.02% 1,623,300
2010-05-26 2010-05-24 3.254 504,624 -34,421 0.02% 1,641,922
2010-05-25 2010-05-20 3.108 539,045 +30,979 0.02% 1,675,619
2010-05-24 2010-05-19 3.196 508,066 +17,211 0.02% 1,623,601
2010-05-20 2010-05-18 3.399 490,855 -6,884 0.02% 1,668,421
2010-05-19 2010-05-17 3.225 497,739 +6,884 0.02% 1,605,059
2010-05-18 2010-05-14 3.544 490,855 +10,327 0.02% 1,739,721
2010-05-17 2010-05-13 3.631 480,528 +3,442 0.02% 1,744,999
2010-05-14 2010-05-12 3.573 477,086 +13,080 0.02% 1,704,780
2010-05-13 2010-05-11 3.544 464,006 +3,442 0.02% 1,644,561
2010-05-10 2010-05-06 3.486 460,564 +41,307 0.02% 1,605,601
2010-05-06 2010-05-04 3.922 419,257 +6,884 0.01% 1,644,298
2010-05-05 2010-05-03 4.009 412,373 +89,497 0.01% 1,653,240
2010-04-30 2010-04-28 4.096 322,876 -3,443 0.01% 1,322,578
2010-04-26 2010-04-22 4.329 326,319 +13,769 0.01% 1,412,522
2010-04-23 2010-04-21 4.416 312,550 +3,442 0.01% 1,380,160
2010-04-21 2010-04-19 4.445 309,108 +3,442 0.01% 1,373,941
2010-04-20 2010-04-16 4.590 305,666 +13,769 0.01% 1,403,042
2010-04-14 2010-04-12 4.939 291,897 +6,885 0.01% 1,441,601
2010-04-07 2010-03-31 4.764 285,012 +3,442 0.01% 1,357,918
2010-04-01 2010-03-30 4.823 281,570 +11,703 0.01% 1,357,879
2010-03-31 2010-03-29 4.764 269,867 -1,377 0.01% 1,285,761
2010-03-30 2010-03-26 4.764 271,244 -3,442 0.01% 1,292,321
2010-03-22 2010-03-18 4.997 274,686 +34,422 0.01% 1,372,560
2010-03-16 2010-03-12 4.881 240,264 +6,884 0.01% 1,172,639
2010-03-08 2010-03-04 5.142 233,380 +4,819 0.01% 1,200,061
2010-03-05 2010-03-03 5.200 228,561 -65,401 0.01% 1,188,561
2010-03-04 2010-03-02 5.142 293,962 +17,211 0.01% 1,511,579
2010-03-02 2010-02-26 5.055 276,751 -37,864 0.01% 1,398,959
2010-03-01 2010-02-25 5.142 314,615 +12,392 0.01% 1,617,779
2010-02-26 2010-02-24 5.142 302,223 +11,703 0.01% 1,554,058
2010-02-24 2010-02-22 4.997 290,520 -7,573 0.01% 1,451,680
2010-02-23 2010-02-19 4.648 298,093 +4,131 0.01% 1,385,601
2010-02-18 2010-02-12 5.055 293,962 -3,442 0.01% 1,485,959
2010-02-17 2010-02-11 4.764 297,404 +17,211 0.01% 1,416,959
2010-02-12 2010-02-10 4.677 280,193 +2,753 0.01% 1,310,538
2010-02-11 2010-02-09 4.241 277,440 -5,507 0.01% 1,176,761
2010-02-10 2010-02-08 4.241 282,947 +2,065 0.01% 1,200,119
2010-02-09 2010-02-05 4.503 280,882 +17,211 0.01% 1,264,801
2010-02-05 2010-02-03 4.968 263,671 +3,442 0.01% 1,309,860
2010-02-04 2010-02-02 4.735 260,229 -2,065 0.01% 1,232,281
2010-02-03 2010-02-01 4.590 262,294 +3,442 0.01% 1,203,960
2010-01-29 2010-01-27 4.648 258,852 -96,381 0.01% 1,203,200
2010-01-27 2010-01-25 5.055 355,233 +98,446 0.01% 1,795,680
2010-01-26 2010-01-22 5.113 256,787 +8,950 0.01% 1,312,962
2010-01-25 2010-01-21 5.200 247,837 +4,131 0.01% 1,288,800
2010-01-22 2010-01-20 5.520 243,706 +24,095 0.01% 1,345,198
2010-01-21 2010-01-19 5.868 219,611 +6,884 0.01% 1,288,760
2010-01-19 2010-01-15 6.072 212,727 +6,885 0.01% 1,291,622
2010-01-15 2010-01-13 5.810 205,842 +24,095 0.01% 1,195,998
2010-01-14 2010-01-12 6.304 181,747 +6,884 0.01% 1,145,759
2010-01-13 2010-01-11 6.391 174,863 -68,843 0.01% 1,117,602
2010-01-12 2010-01-08 6.246 243,706 +34,421 0.01% 1,522,198
2010-01-11 2010-01-07 6.188 209,285 +3,443 0.01% 1,295,043
2010-01-08 2010-01-06 6.217 205,842 -10,327 0.01% 1,279,718
2010-01-07 2010-01-05 6.304 216,169 +57,829 0.01% 1,362,761
2010-01-06 2010-01-04 6.101 158,340 -68,844 0.01% 965,998
2010-01-04 2009-12-29 5.752 227,184 +34,422 0.01% 1,306,801
2009-12-30 2009-12-28 5.520 192,762 -3,442 0.01% 1,064,000
2009-12-29 2009-12-24 5.404 196,204 -6,885 0.01% 1,060,199
2009-12-28 2009-12-22 5.229 203,089 +6,885 0.01% 1,062,002
2009-12-22 2009-12-18 5.229 196,204 -17,211 0.01% 1,025,999
2009-12-21 2009-12-17 5.084 213,415 -6,884 0.01% 1,084,999
2009-12-18 2009-12-16 5.433 220,299 -105,331 0.01% 1,196,797
2009-12-17 2009-12-15 5.200 325,630 -11,704 0.01% 1,693,339
2009-12-16 2009-12-14 5.607 337,334 +99,824 0.01% 1,891,402
2009-12-15 2009-12-11 5.578 237,510 -313,239 0.01% 1,324,798
2009-12-14 2009-12-10 5.258 550,749 +268,490 0.02% 2,896,001
2009-12-11 2009-12-09 4.823 282,259 -3,442 0.01% 1,361,201
2009-12-08 2009-12-04 4.910 285,701 -24,095 0.01% 1,402,700
2009-12-04 2009-12-02 4.648 309,796 -6,885 0.01% 1,439,999
2009-12-03 2009-12-01 4.706 316,681 -27,537 0.01% 1,490,402
2009-12-01 2009-11-27 4.212 344,218 -244,395 0.01% 1,450,000
2009-11-30 2009-11-26 4.532 588,613 +6,885 0.02% 2,667,601
2009-11-27 2009-11-25 4.619 581,728 +17,211 0.02% 2,687,098
2009-11-26 2009-11-24 4.445 564,517 +3,442 0.02% 2,509,198
2009-11-25 2009-11-23 4.474 561,075 -13,769 0.02% 2,510,199
2009-11-23 2009-11-19 4.474 574,844 -27,537 0.02% 2,571,800
2009-11-20 2009-11-18 4.416 602,381 -68,844 0.02% 2,659,998
2009-11-19 2009-11-17 4.590 671,225 -57,140 0.02% 3,081,000
2009-11-18 2009-11-16 4.532 728,365 +20,653 0.03% 3,300,959
2009-11-17 2009-11-13 4.474 707,712 -364,871 0.03% 3,166,239
2009-11-16 2009-11-12 4.416 1,072,583 +378,640 0.04% 4,736,319
2009-11-12 2009-11-10 3.980 693,943 +3,442 0.02% 2,761,918
2009-11-11 2009-11-09 4.009 690,501 -3,442 0.02% 2,768,279
2009-11-09 2009-11-05 4.009 693,943 -1,394,083 0.02% 2,782,078
2009-11-06 2009-11-04 3.951 2,088,026 +254,721 0.07% 8,249,760
2009-11-05 2009-11-03 4.009 1,833,305 +1,418,178 0.07% 7,349,881
2009-11-04 2009-11-02 3.893 415,127 +10,327 0.01% 1,616,041
2009-11-02 2009-10-29 3.864 404,800 -6,885 0.01% 1,564,079
2009-10-29 2009-10-27 4.096 411,685 +10,327 0.01% 1,686,361
2009-10-28 2009-10-23 4.125 401,358 +33,733 0.01% 1,655,719
2009-10-23 2009-10-21 4.096 367,625 +6,885 0.01% 1,505,881
2009-10-22 2009-10-20 3.922 360,740 -6,885 0.01% 1,414,798
2009-10-16 2009-10-14 3.922 367,625 +6,885 0.01% 1,441,801
2009-10-15 2009-10-13 3.864 360,740 +13,768 0.01% 1,393,838
2009-10-14 2009-10-12 3.806 346,972 +17,211 0.01% 1,320,481
2009-10-13 2009-10-09 3.893 329,761 +6,885 0.01% 1,283,721
2009-10-12 2009-10-08 3.893 322,876 +6,884 0.01% 1,256,918
2009-10-09 2009-10-07 3.893 315,992 -6,884 0.01% 1,230,120
2009-10-08 2009-10-06 3.835 322,876 -10,327 0.01% 1,238,158
2009-10-07 2009-10-05 3.631 333,203 +17,211 0.01% 1,210,000
2009-10-06 2009-10-02 3.748 315,992 -2,065 0.01% 1,184,220
2009-10-05 2009-09-30 3.893 318,057 -6,885 0.01% 1,238,158
2009-09-30 2009-09-28 3.922 324,942 +6,885 0.01% 1,274,401
2009-09-28 2009-09-24 4.038 318,057 -6,885 0.01% 1,284,358
2009-09-25 2009-09-23 4.096 324,942 -3,442 0.01% 1,331,041
2009-09-24 2009-09-22 4.067 328,384 -3,442 0.01% 1,335,600
2009-09-23 2009-09-21 4.067 331,826 +1,377 0.01% 1,349,600
2009-09-21 2009-09-17 4.212 330,449 +10,326 0.01% 1,391,999
2009-09-18 2009-09-16 4.154 320,123 +6,885 0.01% 1,329,901
2009-09-16 2009-09-14 4.183 313,238 -6,885 0.01% 1,310,399
2009-09-15 2009-09-11 4.241 320,123 +20,653 0.01% 1,357,801
2009-09-14 2009-09-10 4.300 299,470 +3,443 0.01% 1,287,602
2009-09-11 2009-09-09 4.387 296,027 -3,443 0.01% 1,298,598
2009-09-09 2009-09-07 4.183 299,470 -34,421 0.01% 1,252,802
2009-09-08 2009-09-04 4.154 333,891 +24,095 0.01% 1,387,098
2009-09-04 2009-09-02 4.038 309,796 -337,334 0.01% 1,250,999
2009-09-03 2009-09-01 4.067 647,130 -6,884 0.02% 2,632,001
2009-09-02 2009-08-31 4.009 654,014 +34,422 0.02% 2,622,000
2009-09-01 2009-08-28 4.154 619,592 +6,884 0.02% 2,573,999
2009-08-31 2009-08-27 4.241 612,708 -6,884 0.02% 2,598,800
2009-08-28 2009-08-26 4.329 619,592 -34,422 0.02% 2,681,999
2009-08-25 2009-08-21 4.183 654,014 +309,796 0.02% 2,736,000
2009-08-21 2009-08-19 4.125 344,218 +6,884 0.01% 1,420,000
2009-08-20 2009-08-18 4.183 337,334 -6,884 0.01% 1,411,202
2009-08-19 2009-08-17 4.096 344,218 +20,653 0.01% 1,410,000
2009-08-14 2009-08-12 4.329 323,565 +17,211 0.01% 1,400,601
2009-08-13 2009-08-11 4.532 306,354 +8,950 0.01% 1,388,400
2009-08-12 2009-08-10 4.590 297,404 +3,442 0.01% 1,365,119
2009-08-11 2009-08-07 4.561 293,962 -1,377 0.01% 1,340,779
2009-08-10 2009-08-06 4.677 295,339 +11,703 0.01% 1,381,380
2009-08-07 2009-08-05 4.677 283,636 -598,939 0.01% 1,326,642
2009-08-06 2009-08-04 4.881 882,575 +8,261 0.03% 4,307,521
2009-08-05 2009-08-03 4.997 874,314 +463,318 0.03% 4,368,802
2009-08-04 2009-07-31 4.561 410,996 +158,340 0.02% 1,874,579
2009-08-03 2009-07-30 4.358 252,656 -68,844 0.01% 1,101,000
2009-07-31 2009-07-29 4.329 321,500 -678,109 0.01% 1,391,662
2009-07-30 2009-07-28 4.619 999,609 -4,819 0.04% 4,617,360
2009-07-29 2009-07-27 4.648 1,004,428 +475,021 0.04% 4,668,800
2009-07-28 2009-07-24 4.241 529,407 -361,429 0.02% 2,245,479
2009-07-27 2009-07-23 4.212 890,836 +6,884 0.03% 3,752,600
2009-07-24 2009-07-22 4.212 883,952 +13,769 0.03% 3,723,601
2009-07-23 2009-07-21 4.241 870,183 +22,718 0.03% 3,690,880
2009-07-22 2009-07-20 4.067 847,465 +161,783 0.03% 3,446,802
2009-07-20 2009-07-16 3.864 685,682 -2,065 0.03% 2,649,359
2009-07-17 2009-07-15 3.922 687,747 +437,156 0.03% 2,697,298
2009-07-16 2009-07-14 3.690 250,591 -41,306 0.01% 924,561
2009-07-15 2009-07-13 3.631 291,897 +68,844 0.01% 1,060,001
2009-07-14 2009-07-10 3.719 223,053 -285,701 0.01% 829,439
2009-07-13 2009-07-09 3.660 508,754 +27,537 0.02% 1,862,279
2009-07-08 2009-07-06 3.748 481,217 +3,442 0.02% 1,803,421
2009-07-07 2009-07-03 3.748 477,775 +258,164 0.02% 1,790,522
2009-07-06 2009-07-02 3.719 219,611 -3,442 0.01% 816,640
2009-07-03 2009-06-30 3.777 223,053 -10,327 0.01% 842,399
2009-06-30 2009-06-26 3.980 233,380 -6,884 0.01% 928,861
2009-06-29 2009-06-25 3.922 240,264 -10,327 0.01% 942,299
2009-06-26 2009-06-24 3.835 250,591 -172,109 0.01% 960,961
2009-06-25 2009-06-23 3.690 422,700 +189,320 0.02% 1,559,561
2009-06-24 2009-06-22 3.951 233,380 -10,326 0.01% 922,081
2009-06-23 2009-06-19 4.009 243,706 +3,442 0.01% 977,039
2009-06-22 2009-06-18 4.154 240,264 -209,973 0.01% 998,139
2009-06-19 2009-06-17 4.300 450,237 +20,653 0.02% 1,935,840
2009-06-16 2009-06-12 4.358 429,584 -1,325,239 0.02% 1,872,000
2009-06-15 2009-06-11 4.474 1,754,823 +1,259,838 0.07% 7,850,919
2009-06-12 2009-06-10 4.387 494,985 -3,443 0.02% 2,171,378
2009-06-11 2009-06-09 4.416 498,428 -17,210 0.02% 2,200,962
2009-06-10 2009-06-08 4.648 515,638 -6,885 0.02% 2,396,798
2009-06-09 2009-06-05 4.416 522,523 -1,256,395 0.02% 2,307,361
2009-06-08 2009-06-04 4.416 1,778,918 +70,909 0.07% 7,855,358
2009-06-05 2009-06-03 4.387 1,708,009 -237,511 0.06% 7,492,618
2009-06-04 2009-06-02 4.183 1,945,520 -37,864 0.07% 8,138,881
2009-06-03 2009-06-01 4.154 1,983,384 -41,306 0.07% 8,239,661
2009-06-02 2009-05-29 3.951 2,024,690 -24,095 0.08% 7,999,520
2009-06-01 2009-05-27 3.922 2,048,785 +34,422 0.08% 8,035,199
2009-05-29 2009-05-26 3.864 2,014,363 +6,884 0.08% 7,783,158
2009-05-27 2009-05-25 3.864 2,007,479 +48,190 0.08% 7,756,560
2009-05-26 2009-05-22 3.864 1,959,289 -128,670 0.07% 7,570,362
2009-05-25 2009-05-21 4.034 2,087,959 +77,436 0.08% 8,423,441
2009-05-22 2009-05-20 3.921 2,010,523 -31,678 0.07% 7,882,561
2009-05-21 2009-05-19 3.750 2,042,201 +14,079 0.08% 7,658,640
2009-05-20 2009-05-18 3.693 2,028,122 +1,022,157 0.07% 7,490,601
2009-05-19 2009-05-15 3.466 1,005,965 +392,812 0.04% 3,486,759
2009-05-18 2009-05-14 3.523 613,153 -45,758 0.02% 2,160,080
2009-05-15 2009-05-13 3.494 658,911 -1,277,695 0.02% 2,302,561
2009-05-14 2009-05-12 3.523 1,936,606 +87,995 0.07% 6,822,478
2009-05-13 2009-05-11 3.580 1,848,611 +23,231 0.07% 6,617,520
2009-05-12 2009-05-08 3.779 1,825,380 -102,075 0.07% 6,897,380
2009-05-11 2009-05-07 3.154 1,927,455 +45,758 0.07% 6,078,360
2009-05-08 2009-05-06 3.239 1,881,697 +28,158 0.07% 6,094,439
2009-05-07 2009-05-05 2.869 1,853,539 +207,670 0.07% 5,318,661
2009-05-06 2009-05-04 2.926 1,645,869 +1,006,669 0.06% 4,816,280
2009-05-05 2009-04-30 2.472 639,200 -30,270 0.02% 1,579,920
2009-05-04 2009-04-29 2.443 669,470 +21,119 0.02% 1,635,719
2009-04-30 2009-04-28 2.358 648,351 +10,559 0.02% 1,528,859
2009-04-29 2009-04-27 2.500 637,792 -1,361,467 0.02% 1,594,560
2009-04-28 2009-04-24 2.642 1,999,259 +351,982 0.07% 5,282,399
2009-04-27 2009-04-23 2.500 1,647,277 -73,916 0.06% 4,118,400
2009-04-24 2009-04-22 2.415 1,721,193 -351,983 0.06% 4,156,499
2009-04-23 2009-04-21 2.529 2,073,176 +52,798 0.08% 5,242,101
2009-04-22 2009-04-20 2.642 2,020,378 -35,198 0.07% 5,338,199
2009-04-21 2009-04-17 2.585 2,055,576 +218,229 0.08% 5,314,399
2009-04-20 2009-04-16 2.642 1,837,347 +154,872 0.07% 4,854,599
2009-04-17 2009-04-15 2.727 1,682,475 +232,308 0.06% 4,588,799
2009-04-16 2009-04-14 2.671 1,450,167 +184,439 0.05% 3,872,800
2009-04-14 2009-04-08 2.443 1,265,728 -186,551 0.05% 3,092,559
2009-04-09 2009-04-07 2.529 1,452,279 -95,035 0.05% 3,672,140
2009-04-08 2009-04-06 2.585 1,547,314 -112,634 0.06% 4,000,360
2009-04-07 2009-04-03 2.500 1,659,948 +506,854 0.06% 4,150,079
2009-04-06 2009-04-02 2.415 1,153,094 -149,240 0.04% 2,784,600
2009-04-03 2009-04-01 2.301 1,302,334 -10,560 0.05% 2,996,999
2009-04-02 2009-03-31 2.273 1,312,894 +163,320 0.05% 2,984,000
2009-04-01 2009-03-30 2.244 1,149,574 -17,599 0.04% 2,580,140
2009-03-31 2009-03-27 2.386 1,167,173 +17,599 0.04% 2,785,440
2009-03-30 2009-03-26 2.386 1,149,574 -3,520 0.04% 2,743,440
2009-03-27 2009-03-25 2.301 1,153,094 -14,079 0.04% 2,653,560
2009-03-26 2009-03-24 2.301 1,167,173 +40,126 0.04% 2,685,960
2009-03-25 2009-03-23 2.330 1,127,047 -181,623 0.04% 2,625,639
2009-03-24 2009-03-20 2.131 1,308,670 -10,560 0.05% 2,788,500
2009-03-23 2009-03-19 2.159 1,319,230 +175,992 0.05% 2,848,481
2009-03-19 2009-03-17 2.074 1,143,238 -177,399 0.04% 2,371,039
2009-03-17 2009-03-13 2.074 1,320,637 -3,520 0.05% 2,738,959
2009-03-13 2009-03-11 2.017 1,324,157 -149,241 0.05% 2,671,019
2009-03-10 2009-03-06 2.017 1,473,398 -10,559 0.05% 2,972,060
2009-03-09 2009-03-05 2.131 1,483,957 +7,039 0.05% 3,161,999
2009-03-06 2009-03-04 2.188 1,476,918 -35,198 0.05% 3,230,921
2009-03-05 2009-03-03 2.074 1,512,116 +3,520 0.06% 3,136,080
2009-03-04 2009-03-02 2.017 1,508,596 +21,119 0.06% 3,043,060
2009-03-03 2009-02-27 2.159 1,487,477 +17,599 0.05% 3,211,760
2009-03-02 2009-02-26 2.244 1,469,878 -21,119 0.05% 3,299,040
2009-02-25 2009-02-23 2.443 1,490,997 -18,303 0.05% 3,642,960
2009-02-24 2009-02-20 2.415 1,509,300 -2,816 0.06% 3,644,800
2009-02-23 2009-02-19 2.529 1,512,116 -7,039 0.06% 3,823,440
2009-02-20 2009-02-18 2.472 1,519,155 +7,039 0.06% 3,754,919
2009-02-19 2009-02-17 2.443 1,512,116 +11,968 0.06% 3,694,560
2009-02-18 2009-02-16 2.671 1,500,148 +35,198 0.06% 4,006,279
2009-02-17 2009-02-13 2.443 1,464,950 +17,599 0.06% 3,579,320
2009-02-13 2009-02-11 2.415 1,447,351 -105,595 0.06% 3,495,200
2009-02-12 2009-02-10 2.472 1,552,946 +175,991 0.06% 3,838,441
2009-02-11 2009-02-09 2.500 1,376,955 +14,080 0.05% 3,442,561
2009-02-09 2009-02-05 2.358 1,362,875 +281,585 0.05% 3,213,759
2009-02-06 2009-02-04 2.330 1,081,290 -299,184 0.04% 2,519,041
2009-02-05 2009-02-03 2.216 1,380,474 -246,388 0.05% 3,059,159
2009-02-04 2009-02-02 2.188 1,626,862 -14,079 0.06% 3,558,940
2009-02-03 2009-01-30 2.301 1,640,941 +559,651 0.06% 3,776,219
2009-01-29 2009-01-22 2.131 1,081,290 -211,189 0.04% 2,304,001
2009-01-23 2009-01-21 2.074 1,292,479 +3,520 0.05% 2,680,560
2009-01-19 2009-01-15 2.330 1,288,959 +31,678 0.05% 3,002,840
2009-01-16 2009-01-14 2.386 1,257,281 -49,277 0.05% 3,000,481
2009-01-15 2009-01-13 2.301 1,306,558 -70,397 0.05% 3,006,720
2009-01-14 2009-01-12 2.330 1,376,955 -105,594 0.05% 3,207,841
2009-01-13 2009-01-09 2.529 1,482,549 -520,934 0.06% 3,748,679
2009-01-12 2009-01-08 2.557 2,003,483 +71,804 0.08% 5,122,800
2009-01-09 2009-01-07 2.756 1,931,679 +214,709 0.08% 5,323,361
2009-01-08 2009-01-06 2.727 1,716,970 +276,659 0.07% 4,682,881
2009-01-07 2009-01-05 2.727 1,440,311 +492,775 0.06% 3,928,319
2009-01-06 2009-01-02 2.614 947,536 +387,180 0.04% 2,476,639
2009-01-05 2008-12-31 2.443 560,356 -35,198 0.02% 1,369,121
2009-01-02 2008-12-29 2.500 595,554 +281,586 0.02% 1,488,960
2008-12-30 2008-12-24 2.443 313,968 -14,079 0.01% 767,120
2008-12-29 2008-12-22 2.472 328,047 -7,040 0.01% 810,839
2008-12-23 2008-12-19 2.614 335,087 -25,343 0.01% 875,840
2008-12-22 2008-12-18 2.614 360,430 +87,996 0.01% 942,080
2008-12-19 2008-12-17 2.472 272,434 -7,040 0.01% 673,379
2008-12-17 2008-12-15 2.216 279,474 -71,804 0.01% 619,320
2008-12-16 2008-12-12 2.244 351,278 -1,452,279 0.01% 788,419
2008-12-15 2008-12-11 2.529 1,803,557 -598,370 0.07% 4,560,360
2008-12-12 2008-12-10 2.642 2,401,927 +139,385 0.10% 6,346,320
2008-12-11 2008-12-09 2.500 2,262,542 +191,478 0.09% 5,656,640
2008-12-10 2008-12-08 2.585 2,071,064 +52,798 0.08% 5,354,441
2008-12-09 2008-12-05 2.273 2,018,266 -294,961 0.08% 4,587,199
2008-12-08 2008-12-04 2.188 2,313,227 +87,995 0.09% 5,060,439
2008-12-05 2008-12-03 2.244 2,225,232 -158,392 0.09% 4,994,380
2008-12-04 2008-12-02 2.046 2,383,624 +432,938 0.09% 4,875,840
2008-12-03 2008-12-01 2.216 1,950,686 +140,793 0.08% 4,322,761
2008-12-01 2008-11-27 1.989 1,809,893 +844,758 0.07% 3,599,400
2008-11-28 2008-11-26 1.875 965,135 +510,374 0.04% 1,809,719
2008-11-27 2008-11-25 1.761 454,761 -35,198 0.02% 801,040
2008-11-26 2008-11-24 1.904 489,959 -87,996 0.02% 932,639
2008-11-25 2008-11-21 1.989 577,955 +177,399 0.02% 1,149,400
2008-11-24 2008-11-20 1.847 400,556 +52,798 0.02% 739,700
2008-11-21 2008-11-19 2.074 347,758 -87,996 0.01% 721,239
2008-11-20 2008-11-18 2.216 435,754 +17,599 0.02% 965,640
2008-11-19 2008-11-17 2.358 418,155 +100,667 0.02% 986,040
2008-11-18 2008-11-14 2.330 317,488 -130,233 0.01% 739,640
2008-11-17 2008-11-13 2.415 447,721 -225,269 0.02% 1,081,199
2008-11-14 2008-11-12 2.529 672,990 +454,057 0.03% 1,701,680
2008-11-13 2008-11-11 2.784 218,933 -172,471 0.01% 609,560
2008-11-11 2008-11-07 2.131 391,404 -482,216 0.02% 833,999
2008-11-10 2008-11-06 1.790 873,620 +256,947 0.03% 1,563,660
2008-11-07 2008-11-05 1.705 616,673 +239,348 0.02% 1,051,200
2008-11-06 2008-11-04 1.591 377,325 +35,198 0.01% 600,320
2008-11-05 2008-11-03 1.619 342,127 -253,427 0.01% 554,040
2008-11-04 2008-10-31 1.761 595,554 +87,996 0.02% 1,049,040
2008-11-03 2008-10-30 1.648 507,558 +91,515 0.02% 836,359
2008-10-31 2008-10-29 1.264 416,043 -52,797 0.02% 525,990
2008-10-30 2008-10-28 1.236 468,840 +14,079 0.02% 579,420
2008-10-28 2008-10-24 1.094 454,761 +7,040 0.02% 497,420
2008-10-27 2008-10-23 1.349 447,721 +38,718 0.02% 604,199
2008-10-23 2008-10-21 1.506 409,003 +10,559 0.02% 615,859
2008-10-22 2008-10-20 1.449 398,444 -35,198 0.02% 577,320
2008-10-21 2008-10-17 1.406 433,642 -10,560 0.02% 609,840
2008-10-20 2008-10-16 1.506 444,202 +24,639 0.02% 668,861
2008-10-17 2008-10-15 1.506 419,563 +104,187 0.02% 631,760
2008-10-16 2008-10-14 1.790 315,376 +24,639 0.01% 564,480
2008-10-15 2008-10-13 1.989 290,737 +35,198 0.01% 578,199
2008-10-14 2008-10-10 1.960 255,539 -54,205 0.01% 500,940
2008-10-13 2008-10-09 2.159 309,744 -17,600 0.01% 668,799
2008-10-10 2008-10-08 2.102 327,344 +28,159 0.01% 688,201
2008-10-09 2008-10-06 2.756 299,185 +3,520 0.01% 824,500
2008-10-08 2008-10-03 2.841 295,665 +17,599 0.01% 840,000
2008-10-06 2008-10-02 2.926 278,066 +28,159 0.01% 813,700
2008-10-03 2008-09-30 3.097 249,907 -10,560 0.01% 773,899
2008-10-02 2008-09-29 3.154 260,467 -42,238 0.01% 821,400
2008-09-30 2008-09-26 3.267 302,705 +14,080 0.01% 989,001
2008-09-29 2008-09-25 3.409 288,625 +31,678 0.01% 983,998
2008-09-26 2008-09-24 3.296 256,947 -2,112 0.01% 846,800
2008-09-25 2008-09-23 3.296 259,059 +35,902 0.01% 853,760
2008-09-24 2008-09-22 3.693 223,157 +704 0.01% 824,201
2008-09-23 2008-09-19 3.580 222,453 -63,357 0.01% 796,321
2008-09-22 2008-09-18 3.324 285,810 +72,509 0.01% 950,041
2008-09-19 2008-09-17 3.779 213,301 +35,198 0.01% 805,979
2008-09-17 2008-09-12 3.722 178,103 -11,967 0.01% 662,860
2008-09-16 2008-09-11 3.638 190,070 -6,476 0.01% 691,442
2008-09-12 2008-09-10 3.442 196,546 +10,721 0.01% 676,501
2008-09-11 2008-09-09 3.778 185,825 +8,576 0.01% 701,999
2008-09-10 2008-09-08 4.058 177,249 +3,574 0.01% 719,202
2008-09-05 2008-09-03 4.421 173,675 +8,577 0.01% 767,880
2008-09-04 2008-09-02 4.953 165,098 +12,864 0.01% 817,738
2008-09-03 2008-09-01 5.373 152,234 +2,144 0.01% 817,922
2008-09-02 2008-08-29 5.233 150,090 +3,574 0.01% 785,402
2008-09-01 2008-08-28 5.065 146,516 +1,429 0.01% 742,100
2008-08-29 2008-08-27 5.149 145,087 -1,429 0.01% 747,042
2008-08-28 2008-08-26 4.925 146,516 +3,574 0.01% 721,600
2008-08-27 2008-08-25 5.233 142,942 -5,003 0.01% 747,998
2008-08-26 2008-08-21 5.233 147,945 +1,429 0.01% 774,178
2008-08-25 2008-08-20 5.345 146,516 +3,574 0.01% 783,100
2008-08-19 2008-08-15 5.597 142,942 -8,577 0.01% 799,998
2008-08-18 2008-08-14 5.513 151,519 -1,429 0.01% 835,280
2008-08-15 2008-08-13 5.317 152,948 -2,145 0.01% 813,198
2008-08-14 2008-08-12 5.541 155,093 +25,015 0.01% 859,323
2008-08-13 2008-08-11 5.904 130,078 +17,868 0.00% 768,042
2008-08-08 2008-08-05 6.744 112,210 +3,574 0.00% 756,741
2008-08-07 2008-08-04 6.996 108,636 +5,003 0.00% 759,998
2008-07-31 2008-07-29 7.024 103,633 -7,147 0.00% 727,898
2008-07-29 2008-07-25 7.052 110,780 -2,859 0.00% 781,197
2008-07-23 2008-07-21 7.024 113,639 +3,573 0.00% 798,178
2008-07-22 2008-07-18 7.052 110,066 -2,859 0.00% 776,162
2008-07-21 2008-07-17 7.220 112,925 +2,859 0.00% 815,284
2008-07-17 2008-07-15 7.024 110,066 +6,433 0.00% 773,082
2008-07-16 2008-07-14 7.304 103,633 +7,147 0.00% 756,898
2008-07-14 2008-07-10 7.723 96,486 -7,147 0.00% 745,199
2008-07-11 2008-07-09 7.276 103,633 -3,574 0.00% 753,998
2008-07-10 2008-07-08 7.248 107,207 -2,859 0.00% 777,001
2008-07-09 2008-07-07 6.968 110,066 +2,144 0.00% 766,922
2008-07-02 2008-06-27 7.220 107,922 +7,862 0.00% 779,163
2008-06-27 2008-06-25 7.108 100,060 -3,573 0.00% 711,202
2008-06-24 2008-06-20 7.304 103,633 -3,574 0.00% 756,898
2008-06-23 2008-06-19 7.080 107,207 -3,573 0.00% 759,001
2008-06-19 2008-06-17 7.472 110,780 -13,580 0.00% 827,697
2008-06-18 2008-06-16 7.024 124,360 -37,880 0.00% 873,481
2008-06-17 2008-06-13 6.436 162,240 -12,150 0.01% 1,044,202
2008-06-13 2008-06-11 6.436 174,390 +1,430 0.01% 1,122,402
2008-06-12 2008-06-10 6.380 172,960 -3,574 0.01% 1,103,518
2008-06-11 2008-06-06 6.940 176,534 +46,456 0.01% 1,225,121
2008-06-04 2008-06-02 7.723 130,078 -714 0.00% 1,004,643
2008-06-03 2008-05-30 7.560 130,792 -3,791 0.01% 988,816
2008-06-02 2008-05-29 7.506 134,583 +2,941 0.01% 1,010,157
2008-05-29 2008-05-27 7.560 131,642 +7,355 0.00% 995,242
2008-05-28 2008-05-26 7.397 124,287 -1,471 0.00% 919,357
2008-05-27 2008-05-23 7.533 125,758 +3,677 0.00% 947,338
2008-05-26 2008-05-22 7.424 122,081 -1,471 0.00% 906,359
2008-05-23 2008-05-21 7.642 123,552 +8,090 0.00% 944,160
2008-05-22 2008-05-20 7.723 115,462 +3,677 0.00% 891,758
2008-05-21 2008-05-19 7.995 111,785 -11,767 0.00% 893,759
2008-05-20 2008-05-16 7.805 123,552 -3,677 0.00% 964,320
2008-05-19 2008-05-15 7.615 127,229 +4,412 0.00% 968,799
2008-05-16 2008-05-14 7.234 122,817 +9,561 0.00% 888,443
2008-05-15 2008-05-13 7.044 113,256 -6,619 0.00% 797,720
2008-05-14 2008-05-09 6.608 119,875 -4,412 0.00% 792,181
2008-05-13 2008-05-08 6.799 124,287 +1,470 0.00% 844,997
2008-05-09 2008-05-07 6.935 122,817 -3,677 0.00% 851,703
2008-05-08 2008-05-06 7.152 126,494 -3,677 0.00% 904,722
2008-05-07 2008-05-05 7.098 130,171 -7,354 0.00% 923,941
2008-05-06 2008-05-02 6.962 137,525 -29,417 0.01% 957,439
2008-05-05 2008-04-30 6.608 166,942 +33,829 0.01% 1,103,218
2008-05-02 2008-04-29 7.016 133,113 +5,884 0.00% 933,963
2008-04-30 2008-04-28 7.288 127,229 +6,619 0.00% 927,279
2008-04-29 2008-04-25 7.451 120,610 +15,444 0.00% 898,718
2008-04-28 2008-04-24 7.370 105,166 -12,503 0.00% 775,058
2008-04-25 2008-04-23 7.125 117,669 -7,354 0.00% 838,403
2008-04-24 2008-04-22 7.370 125,023 +12,502 0.00% 921,401
2008-04-23 2008-04-21 6.908 112,521 +2,207 0.00% 777,243
2008-04-22 2008-04-18 6.962 110,314 -15,444 0.00% 767,998
2008-04-17 2008-04-15 5.303 125,758 +2,941 0.00% 666,899
2008-04-14 2008-04-10 5.412 122,817 +3,678 0.00% 664,662
2008-04-11 2008-04-09 5.276 119,139 -13,238 0.00% 628,558
2008-04-10 2008-04-08 5.439 132,377 -9,561 0.00% 719,999
2008-04-09 2008-04-07 5.276 141,938 +3,677 0.01% 748,842
2008-04-08 2008-04-03 5.031 138,261 +3,678 0.01% 695,602
2008-04-07 2008-04-02 5.031 134,583 -3,678 0.01% 677,098
2008-04-03 2008-04-01 5.004 138,261 -2,941 0.01% 691,842
2008-04-02 2008-03-31 4.977 141,202 +3,677 0.01% 702,719
2008-03-27 2008-03-25 4.242 137,525 -3,677 0.01% 583,440
2008-03-26 2008-03-20 3.889 141,202 +7,354 0.01% 549,119
2008-03-25 2008-03-19 3.889 133,848 +7,354 0.01% 520,520
2008-03-20 2008-03-18 3.780 126,494 -3,677 0.00% 478,161
2008-03-18 2008-03-14 4.678 130,171 +22,063 0.00% 608,881
2008-03-17 2008-03-13 5.113 108,108 -3,677 0.00% 552,720
2008-03-14 2008-03-12 5.412 111,785 +2,206 0.00% 604,959
2008-03-13 2008-03-11 5.303 109,579 +10,296 0.00% 581,101
2008-03-12 2008-03-10 5.357 99,283 -3,677 0.00% 531,901
2008-03-10 2008-03-06 6.010 102,960 -1,471 0.00% 618,800
2008-03-07 2008-03-05 5.983 104,431 +1,471 0.00% 624,801
2008-03-04 2008-02-29 6.228 102,960 +3,677 0.00% 641,200
2008-02-29 2008-02-27 5.929 99,283 -6,619 0.00% 588,601
2008-02-28 2008-02-26 5.820 105,902 +6,619 0.00% 616,322
2008-02-26 2008-02-22 6.010 99,283 -2,206 0.00% 596,701
2008-02-25 2008-02-21 5.929 101,489 -36,772 0.00% 601,679
2008-02-22 2008-02-20 6.282 138,261 +33,095 0.01% 868,563
2008-02-21 2008-02-19 6.445 105,166 +29,417 0.00% 677,818
2008-02-20 2008-02-18 5.956 75,749 +2,206 0.00% 451,139
2008-02-19 2008-02-15 5.820 73,543 -1,471 0.00% 428,001
2008-02-18 2008-02-14 5.521 75,014 +1,471 0.00% 414,122
2008-02-12 2008-02-06 5.249 73,543 +3,677 0.00% 386,001
2008-02-11 2008-02-04 5.793 69,866 +11,032 0.00% 404,702
2008-01-14 2008-01-10 9.382 58,834 +3,677 0.00% 551,997
2008-01-10 2008-01-08 8.566 55,157 -3,677 0.00% 472,499
2007-12-20 2007-12-18 7.669 58,834 -4,413 0.00% 451,198
2007-12-13 2007-12-11 9.083 63,247 +3,677 0.00% 574,481
2007-12-11 2007-12-07 9.301 59,570 -7,354 0.00% 554,043
2007-12-05 2007-12-03 9.056 66,924 +11,031 0.00% 606,060
2007-11-15 2007-11-13 9.409 55,893 -3,677 0.00% 525,924
2007-11-14 2007-11-12 9.926 59,570 +5,884 0.00% 591,303
2007-11-13 2007-11-09 10.633 53,686 +3,677 0.00% 570,857
2007-11-08 2007-11-06 10.796 50,009 +3,677 0.00% 539,919
2007-11-07 2007-11-05 10.987 46,332 -3,677 0.00% 509,040
2007-11-06 2007-11-02 11.585 50,009 +2,206 0.00% 579,358
2007-11-05 2007-11-01 11.803 47,803 -13,238 0.00% 564,202
2007-11-02 2007-10-31 11.150 61,041 +2,207 0.00% 680,605
2007-11-01 2007-10-30 10.960 58,834 +11,031 0.00% 644,797
2007-10-31 2007-10-29 11.395 47,803 -27,211 0.00% 544,702
2007-10-30 2007-10-26 11.123 75,014 -14,708 0.00% 834,363
2007-10-23 2007-10-18 10.987 89,722 -736 0.00% 985,757
2007-10-22 2007-10-17 10.742 90,458 +14,709 0.00% 971,703
2007-10-18 2007-10-16 9.981 75,749 +735 0.00% 756,019
2007-10-17 2007-10-15 10.280 75,014 +3,677 0.00% 771,123
2007-10-16 2007-10-12 10.552 71,337 -7,354 0.00% 752,725
2007-10-15 2007-10-11 10.851 78,691 -735 0.00% 853,862
2007-10-12 2007-10-10 10.035 79,426 -5,148 0.00% 797,037
2007-10-11 2007-10-09 9.056 84,574 +14,708 0.00% 765,898
2007-10-09 2007-10-05 9.002 69,866 +3,677 0.00% 628,903
2007-10-08 2007-10-04 8.784 66,189 -47,802 0.00% 581,404
2007-10-05 2007-10-03 10.008 113,991 -9,561 0.00% 1,140,796
2007-10-04 2007-10-02 9.573 123,552 -17,650 0.00% 1,182,720
2007-10-03 2007-09-28 8.267 141,202 +13,973 0.01% 1,167,358
2007-09-28 2007-09-25 8.104 127,229 -36,772 0.00% 1,031,079
2007-09-27 2007-09-24 8.512 164,001 +1,471 0.01% 1,395,984
2007-09-25 2007-09-21 8.621 162,530 +11,032 0.01% 1,401,143
2007-09-24 2007-09-20 8.539 151,498 -36,772 0.01% 1,293,678
2007-09-21 2007-09-19 8.730 188,270 +1,471 0.01% 1,643,523
2007-09-20 2007-09-18 8.539 186,799 +33,094 0.01% 1,595,122
2007-09-19 2007-09-17 7.995 153,705 +29,418 0.01% 1,228,924
2007-09-18 2007-09-14 8.159 124,287 +42,654 0.00% 1,013,997
2007-09-14 2007-09-12 8.512 81,633 -36,771 0.00% 694,864
2007-09-13 2007-09-11 8.403 118,404 +23,534 0.00% 994,980
2007-09-12 2007-09-10 8.131 94,870 -5,884 0.00% 771,418
2007-09-11 2007-09-07 7.451 100,754 -2,206 0.00% 750,762
2007-09-07 2007-09-05 7.234 102,960 +7,354 0.00% 744,800
2007-09-06 2007-09-04 7.125 95,606 +5,884 0.00% 681,202
2007-09-05 2007-09-03 7.315 89,722 -2,207 0.00% 656,358
2007-09-04 2007-08-31 7.343 91,929 -9,560 0.00% 675,003
2007-09-03 2007-08-30 6.853 101,489 +11,767 0.00% 695,519
2007-08-31 2007-08-29 6.472 89,722 -5,148 0.00% 580,718
2007-08-30 2007-08-28 6.581 94,870 -36,772 0.00% 624,358
2007-08-29 2007-08-27 7.044 131,642 -20,592 0.01% 927,222
2007-08-28 2007-08-24 6.255 152,234 -86,045 0.01% 952,202
2007-08-27 2007-08-23 5.711 238,279 +73,543 0.01% 1,360,801
2007-08-23 2007-08-21 4.814 164,736 +29,417 0.01% 792,960
2007-08-22 2007-08-20 5.140 135,319 +27,946 0.01% 695,521
2007-08-21 2007-08-17 4.895 107,373 -3,677 0.00% 525,602
2007-08-20 2007-08-16 4.922 111,050 +46,332 0.00% 546,622
2007-08-17 2007-08-15 5.738 64,718 +3,677 0.00% 371,362
2007-08-15 2007-08-13 5.929 61,041 -7,354 0.00% 361,883
2007-08-14 2007-08-10 5.711 68,395 -14,708 0.00% 390,601
2007-08-13 2007-08-09 6.119 83,103 +15,444 0.00% 508,498
2007-08-10 2007-08-08 5.956 67,659 -3,678 0.00% 402,958
2007-08-09 2007-08-07 5.493 71,337 -84,574 0.00% 391,882
2007-08-08 2007-08-06 5.983 155,911 +11,032 0.01% 932,801
2007-08-07 2007-08-03 6.391 144,879 -2,207 0.01% 925,898
2007-08-06 2007-08-02 5.929 147,086 -8,825 0.01% 872,002
2007-08-02 2007-07-31 6.935 155,911 +1,471 0.01% 1,081,201
2007-08-01 2007-07-30 7.044 154,440 +8,825 0.01% 1,087,800
2007-07-31 2007-07-27 7.343 145,615 -58,099 0.01% 1,069,201
2007-07-30 2007-07-26 7.207 203,714 +45,597 0.01% 1,468,102
2007-07-26 2007-07-24 6.282 158,117 +7,354 0.01% 993,299
2007-07-25 2007-07-23 6.418 150,763 +5,148 0.01% 967,601
2007-07-24 2007-07-20 5.276 145,615 +7,354 0.01% 768,241
2007-07-19 2007-07-17 5.303 138,261 +2,207 0.01% 733,202
2007-07-13 2007-07-11 5.221 136,054 -18,386 0.01% 710,399
2007-07-11 2007-07-09 5.412 154,440 -7,354 0.01% 835,800
2007-07-10 2007-07-06 5.276 161,794 +22,063 0.01% 853,599
2007-07-09 2007-07-05 4.814 139,731 -18,386 0.01% 672,598
2007-06-27 2007-06-25 4.134 158,117 -3,677 0.01% 653,600
2007-06-26 2007-06-22 4.324 161,794 0.01% 699,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top