History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-10-13 | 2025-10-09 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-10-10 | 2025-10-08 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-10-09 | 2025-10-06 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-10-08 | 2025-10-03 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-10-06 | 2025-10-02 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-10-03 | 2025-09-30 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-10-02 | 2025-09-29 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-30 | 2025-09-26 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-09-29 | 2025-09-25 | 2.529 | 2,000 | +0 | 0.00% | 5,057 |
| 2025-09-26 | 2025-09-24 | 2.601 | 2,000 | +54 | 0.00% | 5,201 |
| 2025-09-25 | 2025-09-23 | 2.601 | 1,946 | +0 | 0.00% | 5,061 |
| 2025-09-24 | 2025-09-22 | 2.611 | 1,946 | +0 | 0.00% | 5,081 |
| 2025-09-23 | 2025-09-19 | 2.560 | 1,946 | +0 | 0.00% | 4,981 |
| 2025-09-22 | 2025-09-18 | 2.580 | 1,946 | +0 | 0.00% | 5,021 |
| 2025-09-19 | 2025-09-17 | 2.436 | 1,946 | +0 | 0.00% | 4,741 |
| 2025-09-18 | 2025-09-16 | 2.354 | 1,946 | +0 | 0.00% | 4,581 |
| 2025-09-17 | 2025-09-15 | 2.333 | 1,946 | +0 | 0.00% | 4,541 |
| 2025-09-16 | 2025-09-12 | 2.395 | 1,946 | +0 | 0.00% | 4,661 |
| 2025-09-15 | 2025-09-11 | 2.385 | 1,946 | +0 | 0.00% | 4,641 |
| 2025-09-12 | 2025-09-10 | 2.499 | 1,946 | +0 | 0.00% | 4,863 |
| 2025-09-11 | 2025-09-09 | 2.541 | 1,946 | +25 | 0.00% | 4,944 |
| 2025-09-10 | 2025-09-08 | 2.530 | 1,921 | +0 | 0.00% | 4,861 |
| 2025-09-09 | 2025-09-05 | 2.478 | 1,921 | +0 | 0.00% | 4,761 |
| 2025-09-08 | 2025-09-04 | 2.301 | 1,921 | +0 | 0.00% | 4,421 |
| 2025-09-05 | 2025-09-03 | 2.395 | 1,921 | +0 | 0.00% | 4,601 |
| 2025-09-04 | 2025-09-02 | 2.260 | 1,921 | +0 | 0.00% | 4,341 |
| 2025-09-03 | 2025-09-01 | 2.083 | 1,921 | +0 | 0.00% | 4,001 |
| 2025-09-02 | 2025-08-29 | 1.968 | 1,921 | +0 | 0.00% | 3,781 |
| 2025-09-01 | 2025-08-28 | 1.989 | 1,921 | +0 | 0.00% | 3,821 |
| 2025-08-29 | 2025-08-27 | 1.978 | 1,921 | +0 | 0.00% | 3,801 |
| 2025-08-28 | 2025-08-26 | 1.999 | 1,921 | +0 | 0.00% | 3,841 |
| 2025-08-27 | 2025-08-25 | 2.041 | 1,921 | +0 | 0.00% | 3,921 |
| 2025-08-26 | 2025-08-22 | 2.010 | 1,921 | +0 | 0.00% | 3,861 |
| 2025-08-25 | 2025-08-21 | 1.999 | 1,921 | +0 | 0.00% | 3,841 |
| 2025-08-22 | 2025-08-20 | 2.010 | 1,921 | +0 | 0.00% | 3,861 |
| 2025-08-21 | 2025-08-19 | 2.072 | 1,921 | +0 | 0.00% | 3,981 |
| 2025-08-20 | 2025-08-18 | 2.114 | 1,921 | +0 | 0.00% | 4,061 |
| 2025-08-19 | 2025-08-15 | 2.103 | 1,921 | +0 | 0.00% | 4,041 |
| 2025-08-18 | 2025-08-14 | 2.020 | 1,921 | +0 | 0.00% | 3,881 |
| 2025-08-15 | 2025-08-13 | 2.020 | 1,921 | +0 | 0.00% | 3,881 |
| 2025-08-14 | 2025-08-12 | 2.020 | 1,921 | +0 | 0.00% | 3,881 |
| 2025-08-13 | 2025-08-11 | 2.030 | 1,921 | +0 | 0.00% | 3,901 |
| 2025-08-12 | 2025-08-08 | 2.020 | 1,921 | +0 | 0.00% | 3,881 |
| 2025-08-11 | 2025-08-07 | 2.030 | 1,921 | +0 | 0.00% | 3,901 |
| 2025-08-08 | 2025-08-06 | 2.010 | 1,921 | +0 | 0.00% | 3,861 |
| 2025-08-07 | 2025-08-05 | 1.989 | 1,921 | +0 | 0.00% | 3,821 |
| 2025-08-06 | 2025-08-04 | 1.937 | 1,921 | +0 | 0.00% | 3,721 |
| 2025-08-05 | 2025-08-01 | 1.864 | 1,921 | +0 | 0.00% | 3,581 |
| 2025-08-04 | 2025-07-31 | 1.937 | 1,921 | +0 | 0.00% | 3,721 |
| 2025-08-01 | 2025-07-30 | 1.937 | 1,921 | +0 | 0.00% | 3,721 |
| 2025-07-31 | 2025-07-29 | 1.937 | 1,921 | +0 | 0.00% | 3,721 |
| 2025-07-30 | 2025-07-28 | 1.906 | 1,921 | +0 | 0.00% | 3,661 |
| 2025-07-29 | 2025-07-25 | 1.968 | 1,921 | +0 | 0.00% | 3,781 |
| 2025-07-28 | 2025-07-24 | 1.989 | 1,921 | +0 | 0.00% | 3,821 |
| 2025-07-25 | 2025-07-23 | 1.916 | 1,921 | +0 | 0.00% | 3,681 |
| 2025-07-24 | 2025-07-22 | 1.958 | 1,921 | +0 | 0.00% | 3,761 |
| 2025-07-23 | 2025-07-21 | 1.999 | 1,921 | +0 | 0.00% | 3,841 |
| 2025-07-22 | 2025-07-18 | 1.958 | 1,921 | +0 | 0.00% | 3,761 |
| 2025-07-21 | 2025-07-17 | 2.062 | 1,921 | +0 | 0.00% | 3,961 |
| 2025-07-18 | 2025-07-16 | 1.999 | 1,921 | +0 | 0.00% | 3,841 |
| 2025-07-17 | 2025-07-15 | 2.041 | 1,921 | +0 | 0.00% | 3,921 |
| 2025-07-16 | 2025-07-14 | 1.989 | 1,921 | +0 | 0.00% | 3,821 |
| 2025-07-15 | 2025-07-11 | 1.971 | 1,921 | +0 | 0.00% | 3,787 |
| 2025-07-14 | 2025-07-10 | 1.897 | 1,921 | +34 | 0.00% | 3,644 |
| 2025-07-11 | 2025-07-09 | 1.918 | 1,887 | +0 | 0.00% | 3,620 |
| 2025-07-10 | 2025-07-08 | 1.812 | 1,887 | +0 | 0.00% | 3,420 |
| 2025-07-09 | 2025-07-07 | 1.770 | 1,887 | +0 | 0.00% | 3,340 |
| 2025-07-08 | 2025-07-04 | 1.802 | 1,887 | +0 | 0.00% | 3,400 |
| 2025-07-07 | 2025-07-03 | 1.802 | 1,887 | +0 | 0.00% | 3,400 |
| 2025-07-04 | 2025-07-02 | 1.706 | 1,887 | +0 | 0.00% | 3,220 |
| 2025-07-03 | 2025-06-30 | 1.696 | 1,887 | +0 | 0.00% | 3,200 |
| 2025-07-02 | 2025-06-27 | 1.696 | 1,887 | +0 | 0.00% | 3,200 |
| 2025-06-30 | 2025-06-26 | 1.717 | 1,887 | +0 | 0.00% | 3,240 |
| 2025-06-27 | 2025-06-25 | 1.728 | 1,887 | +0 | 0.00% | 3,260 |
| 2025-06-26 | 2025-06-24 | 1.728 | 1,887 | +0 | 0.00% | 3,260 |
| 2025-06-25 | 2025-06-23 | 1.664 | 1,887 | +0 | 0.00% | 3,140 |
| 2025-06-24 | 2025-06-20 | 1.685 | 1,887 | +0 | 0.00% | 3,180 |
| 2025-06-23 | 2025-06-19 | 1.579 | 1,887 | +0 | 0.00% | 2,980 |
| 2025-06-20 | 2025-06-18 | 1.653 | 1,887 | +0 | 0.00% | 3,120 |
| 2025-06-19 | 2025-06-17 | 1.643 | 1,887 | +0 | 0.00% | 3,100 |
| 2025-06-18 | 2025-06-16 | 1.696 | 1,887 | +0 | 0.00% | 3,200 |
| 2025-06-17 | 2025-06-13 | 1.685 | 1,887 | +0 | 0.00% | 3,180 |
| 2025-06-16 | 2025-06-12 | 1.770 | 1,887 | +0 | 0.00% | 3,340 |
| 2025-06-13 | 2025-06-11 | 1.781 | 1,887 | +0 | 0.00% | 3,360 |
| 2025-06-12 | 2025-06-10 | 1.749 | 1,887 | +0 | 0.00% | 3,300 |
| 2025-06-11 | 2025-06-09 | 1.738 | 1,887 | +0 | 0.00% | 3,280 |
| 2025-06-10 | 2025-06-06 | 1.706 | 1,887 | +0 | 0.00% | 3,220 |
| 2025-06-09 | 2025-06-05 | 1.696 | 1,887 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 1.675 | 1,887 | +0 | 0.00% | 3,160 |
| 2025-06-05 | 2025-06-03 | 1.675 | 1,887 | +0 | 0.00% | 3,160 |
| 2025-06-04 | 2025-06-02 | 1.643 | 1,887 | +0 | 0.00% | 3,100 |
| 2025-06-03 | 2025-05-30 | 1.632 | 1,887 | +0 | 0.00% | 3,080 |
| 2025-06-02 | 2025-05-29 | 1.653 | 1,887 | +0 | 0.00% | 3,120 |
| 2025-05-30 | 2025-05-28 | 1.622 | 1,887 | +0 | 0.00% | 3,060 |
| 2025-05-29 | 2025-05-27 | 1.653 | 1,887 | +0 | 0.00% | 3,120 |
| 2025-05-28 | 2025-05-26 | 1.664 | 1,887 | +0 | 0.00% | 3,140 |
| 2025-05-27 | 2025-05-23 | 1.664 | 1,887 | +0 | 0.00% | 3,140 |
| 2025-05-26 | 2025-05-22 | 1.675 | 1,887 | +0 | 0.00% | 3,160 |
| 2025-05-23 | 2025-05-21 | 1.728 | 1,887 | +0 | 0.00% | 3,260 |
| 2025-05-22 | 2025-05-20 | 1.781 | 1,887 | +0 | 0.00% | 3,360 |
| 2025-05-21 | 2025-05-19 | 1.770 | 1,887 | +0 | 0.00% | 3,340 |
| 2025-05-20 | 2025-05-16 | 1.802 | 1,887 | +0 | 0.00% | 3,400 |
| 2025-05-19 | 2025-05-15 | 1.812 | 1,887 | +0 | 0.00% | 3,420 |
| 2025-05-16 | 2025-05-14 | 1.823 | 1,887 | +0 | 0.00% | 3,440 |
| 2025-05-15 | 2025-05-13 | 1.685 | 1,887 | +0 | 0.00% | 3,180 |
| 2025-05-14 | 2025-05-12 | 1.717 | 1,887 | +0 | 0.00% | 3,240 |
| 2025-05-13 | 2025-05-09 | 1.685 | 1,887 | +0 | 0.00% | 3,180 |
| 2025-05-12 | 2025-05-08 | 1.685 | 1,887 | +0 | 0.00% | 3,180 |
| 2025-05-09 | 2025-05-07 | 1.685 | 1,887 | +0 | 0.00% | 3,180 |
| 2025-05-08 | 2025-05-06 | 1.759 | 1,887 | +0 | 0.00% | 3,320 |
| 2025-05-07 | 2025-05-02 | 1.749 | 1,887 | +0 | 0.00% | 3,300 |
| 2025-05-06 | 2025-04-30 | 1.685 | 1,887 | +0 | 0.00% | 3,180 |
| 2025-05-02 | 2025-04-29 | 1.675 | 1,887 | +0 | 0.00% | 3,160 |
| 2025-04-30 | 2025-04-28 | 1.675 | 1,887 | +0 | 0.00% | 3,160 |
| 2025-04-29 | 2025-04-25 | 1.632 | 1,887 | +0 | 0.00% | 3,080 |
| 2025-04-28 | 2025-04-24 | 1.653 | 1,887 | +0 | 0.00% | 3,120 |
| 2025-04-25 | 2025-04-23 | 1.664 | 1,887 | +0 | 0.00% | 3,140 |
| 2025-04-24 | 2025-04-22 | 1.632 | 1,887 | +0 | 0.00% | 3,080 |
| 2025-04-23 | 2025-04-17 | 1.579 | 1,887 | +0 | 0.00% | 2,980 |
| 2025-04-22 | 2025-04-16 | 1.579 | 1,887 | +0 | 0.00% | 2,980 |
| 2025-04-17 | 2025-04-15 | 1.622 | 1,887 | +0 | 0.00% | 3,060 |
| 2025-04-16 | 2025-04-14 | 1.675 | 1,887 | +0 | 0.00% | 3,160 |
| 2025-04-15 | 2025-04-11 | 1.494 | 1,887 | +0 | 0.00% | 2,820 |
| 2025-04-14 | 2025-04-10 | 1.463 | 1,887 | +0 | 0.00% | 2,760 |
| 2025-04-11 | 2025-04-09 | 1.420 | 1,887 | +0 | 0.00% | 2,680 |
| 2025-04-10 | 2025-04-08 | 1.427 | 1,887 | +0 | 0.00% | 2,692 |
| 2025-04-09 | 2025-04-07 | 1.361 | 1,887 | +51 | 0.00% | 2,569 |
| 2025-04-08 | 2025-04-03 | 1.601 | 1,836 | +0 | 0.00% | 2,939 |
| 2025-04-07 | 2025-04-02 | 1.644 | 1,836 | +0 | 0.00% | 3,019 |
| 2025-04-03 | 2025-04-01 | 1.612 | 1,836 | +0 | 0.00% | 2,959 |
| 2025-04-02 | 2025-03-31 | 1.623 | 1,836 | +0 | 0.00% | 2,979 |
| 2025-04-01 | 2025-03-28 | 1.688 | 1,836 | +0 | 0.00% | 3,099 |
| 2025-03-31 | 2025-03-27 | 1.742 | 1,836 | +0 | 0.00% | 3,199 |
| 2025-03-28 | 2025-03-26 | 1.677 | 1,836 | +0 | 0.00% | 3,079 |
| 2025-03-27 | 2025-03-25 | 1.666 | 1,836 | +0 | 0.00% | 3,059 |
| 2025-03-26 | 2025-03-24 | 1.710 | 1,836 | +0 | 0.00% | 3,139 |
| 2025-03-25 | 2025-03-21 | 1.732 | 1,836 | +0 | 0.00% | 3,179 |
| 2025-03-24 | 2025-03-20 | 1.797 | 1,836 | +0 | 0.00% | 3,299 |
| 2025-03-21 | 2025-03-19 | 1.830 | 1,836 | +0 | 0.00% | 3,359 |
| 2025-03-20 | 2025-03-18 | 1.819 | 1,836 | +0 | 0.00% | 3,339 |
| 2025-03-19 | 2025-03-17 | 1.819 | 1,836 | +0 | 0.00% | 3,339 |
| 2025-03-18 | 2025-03-14 | 1.808 | 1,836 | +0 | 0.00% | 3,319 |
| 2025-03-17 | 2025-03-13 | 1.742 | 1,836 | +0 | 0.00% | 3,199 |
| 2025-03-14 | 2025-03-12 | 1.830 | 1,836 | +0 | 0.00% | 3,359 |
| 2025-03-13 | 2025-03-11 | 1.830 | 1,836 | +0 | 0.00% | 3,359 |
| 2025-03-12 | 2025-03-10 | 1.928 | 1,836 | +0 | 0.00% | 3,539 |
| 2025-03-11 | 2025-03-07 | 1.917 | 1,836 | +0 | 0.00% | 3,519 |
| 2025-03-10 | 2025-03-06 | 1.862 | 1,836 | +0 | 0.00% | 3,419 |
| 2025-03-07 | 2025-03-05 | 1.753 | 1,836 | +0 | 0.00% | 3,219 |
| 2025-03-06 | 2025-03-04 | 1.710 | 1,836 | +0 | 0.00% | 3,139 |
| 2025-03-05 | 2025-03-03 | 1.895 | 1,836 | +0 | 0.00% | 3,479 |
| 2025-03-04 | 2025-02-28 | 1.851 | 1,836 | +0 | 0.00% | 3,399 |
| 2025-03-03 | 2025-02-27 | 1.895 | 1,836 | +0 | 0.00% | 3,479 |
| 2025-02-28 | 2025-02-26 | 1.982 | 1,836 | +0 | 0.00% | 3,639 |
| 2025-02-27 | 2025-02-25 | 2.026 | 1,836 | +0 | 0.00% | 3,719 |
| 2025-02-26 | 2025-02-24 | 2.058 | 1,836 | +0 | 0.00% | 3,779 |
| 2025-02-25 | 2025-02-21 | 1.949 | 1,836 | +0 | 0.00% | 3,579 |
| 2025-02-24 | 2025-02-20 | 1.634 | 1,836 | +0 | 0.00% | 2,999 |
| 2025-02-21 | 2025-02-19 | 1.634 | 1,836 | +0 | 0.00% | 2,999 |
| 2025-02-20 | 2025-02-18 | 1.699 | 1,836 | +0 | 0.00% | 3,119 |
| 2025-02-19 | 2025-02-17 | 1.481 | 1,836 | +0 | 0.00% | 2,719 |
| 2025-02-18 | 2025-02-14 | 1.340 | 1,836 | +0 | 0.00% | 2,459 |
| 2025-02-17 | 2025-02-13 | 1.285 | 1,836 | +0 | 0.00% | 2,359 |
| 2025-02-14 | 2025-02-12 | 1.307 | 1,836 | +0 | 0.00% | 2,399 |
| 2025-02-13 | 2025-02-11 | 1.307 | 1,836 | +0 | 0.00% | 2,399 |
| 2025-02-12 | 2025-02-10 | 1.263 | 1,836 | +0 | 0.00% | 2,319 |
| 2025-02-11 | 2025-02-07 | 1.274 | 1,836 | +0 | 0.00% | 2,339 |
| 2025-02-10 | 2025-02-06 | 1.111 | 1,836 | +0 | 0.00% | 2,039 |
| 2025-02-07 | 2025-02-05 | 1.111 | 1,836 | +0 | 0.00% | 2,039 |
| 2025-02-06 | 2025-02-04 | 1.111 | 1,836 | +0 | 0.00% | 2,039 |
| 2025-02-05 | 2025-02-03 | 1.100 | 1,836 | +0 | 0.00% | 2,019 |
| 2025-02-04 | 2025-01-28 | 1.078 | 1,836 | +0 | 0.00% | 1,979 |
| 2025-02-03 | 2025-01-24 | 1.100 | 1,836 | +0 | 0.00% | 2,019 |
| 2025-01-27 | 2025-01-23 | 1.089 | 1,836 | +0 | 0.00% | 1,999 |
| 2025-01-24 | 2025-01-22 | 1.078 | 1,836 | +0 | 0.00% | 1,979 |
| 2025-01-23 | 2025-01-21 | 1.089 | 1,836 | +0 | 0.00% | 1,999 |
| 2025-01-22 | 2025-01-20 | 1.089 | 1,836 | +0 | 0.00% | 1,999 |
| 2025-01-21 | 2025-01-17 | 1.100 | 1,836 | +0 | 0.00% | 2,019 |
| 2025-01-20 | 2025-01-16 | 1.100 | 1,836 | +0 | 0.00% | 2,019 |
| 2025-01-17 | 2025-01-15 | 1.067 | 1,836 | +0 | 0.00% | 1,959 |
| 2025-01-16 | 2025-01-14 | 1.078 | 1,836 | +0 | 0.00% | 1,979 |
| 2025-01-15 | 2025-01-13 | 1.067 | 1,836 | +0 | 0.00% | 1,959 |
| 2025-01-14 | 2025-01-10 | 1.078 | 1,836 | +0 | 0.00% | 1,979 |
| 2025-01-13 | 2025-01-09 | 1.111 | 1,836 | +0 | 0.00% | 2,039 |
| 2025-01-10 | 2025-01-08 | 1.100 | 1,836 | +0 | 0.00% | 2,019 |
| 2025-01-09 | 2025-01-07 | 1.100 | 1,836 | +0 | 0.00% | 2,019 |
| 2025-01-08 | 2025-01-06 | 1.143 | 1,836 | +0 | 0.00% | 2,099 |
| 2025-01-07 | 2025-01-03 | 1.133 | 1,836 | +0 | 0.00% | 2,079 |
| 2025-01-06 | 2025-01-02 | 1.143 | 1,836 | +0 | 0.00% | 2,099 |
| 2025-01-03 | 2024-12-31 | 1.176 | 1,836 | +0 | 0.00% | 2,159 |
| 2025-01-02 | 2024-12-27 | 1.111 | 1,836 | +0 | 0.00% | 2,039 |
| 2024-12-30 | 2024-12-24 | 1.100 | 1,836 | +0 | 0.00% | 2,019 |
| 2024-12-27 | 2024-12-20 | 1.056 | 1,836 | +0 | 0.00% | 1,939 |
| 2024-12-23 | 2024-12-19 | 1.078 | 1,836 | +0 | 0.00% | 1,979 |
| 2024-12-20 | 2024-12-18 | 1.067 | 1,836 | +0 | 0.00% | 1,959 |
| 2024-12-19 | 2024-12-17 | 1.078 | 1,836 | +0 | 0.00% | 1,979 |
| 2024-12-18 | 2024-12-16 | 1.056 | 1,836 | +0 | 0.00% | 1,939 |
| 2024-12-17 | 2024-12-13 | 1.067 | 1,836 | +0 | 0.00% | 1,959 |
| 2024-12-16 | 2024-12-12 | 1.122 | 1,836 | +0 | 0.00% | 2,059 |
| 2024-12-13 | 2024-12-11 | 1.133 | 1,836 | +0 | 0.00% | 2,079 |
| 2024-12-12 | 2024-12-10 | 1.133 | 1,836 | +0 | 0.00% | 2,079 |
| 2024-12-11 | 2024-12-09 | 1.143 | 1,836 | +0 | 0.00% | 2,099 |
| 2024-12-10 | 2024-12-06 | 1.122 | 1,836 | +0 | 0.00% | 2,059 |
| 2024-12-09 | 2024-12-05 | 1.111 | 1,836 | +0 | 0.00% | 2,039 |
| 2024-12-06 | 2024-12-04 | 1.100 | 1,836 | +0 | 0.00% | 2,019 |
| 2024-12-05 | 2024-12-03 | 1.067 | 1,836 | +0 | 0.00% | 1,959 |
| 2024-12-04 | 2024-12-02 | 1.024 | 1,836 | +0 | 0.00% | 1,879 |
| 2024-12-03 | 2024-11-29 | 1.045 | 1,836 | +0 | 0.00% | 1,919 |
| 2024-12-02 | 2024-11-28 | 1.045 | 1,836 | +0 | 0.00% | 1,919 |
| 2024-11-29 | 2024-11-27 | 1.045 | 1,836 | +0 | 0.00% | 1,919 |
| 2024-11-28 | 2024-11-26 | 1.056 | 1,836 | +0 | 0.00% | 1,939 |
| 2024-11-27 | 2024-11-25 | 1.035 | 1,836 | +0 | 0.00% | 1,899 |
| 2024-11-26 | 2024-11-22 | 1.035 | 1,836 | +0 | 0.00% | 1,899 |
| 2024-11-25 | 2024-11-21 | 1.089 | 1,836 | +0 | 0.00% | 1,999 |
| 2024-11-22 | 2024-11-20 | 1.100 | 1,836 | +0 | 0.00% | 2,019 |
| 2024-11-21 | 2024-11-19 | 1.100 | 1,836 | +0 | 0.00% | 2,019 |
| 2024-11-20 | 2024-11-18 | 1.100 | 1,836 | +0 | 0.00% | 2,019 |
| 2024-11-19 | 2024-11-15 | 1.111 | 1,836 | +0 | 0.00% | 2,039 |
| 2024-11-18 | 2024-11-14 | 1.111 | 1,836 | +0 | 0.00% | 2,039 |
| 2024-11-15 | 2024-11-13 | 1.122 | 1,836 | +0 | 0.00% | 2,059 |
| 2024-11-14 | 2024-11-12 | 1.111 | 1,836 | +0 | 0.00% | 2,039 |
| 2024-11-13 | 2024-11-11 | 1.133 | 1,836 | +0 | 0.00% | 2,079 |
| 2024-11-12 | 2024-11-08 | 1.143 | 1,836 | +0 | 0.00% | 2,099 |
| 2024-11-11 | 2024-11-07 | 1.187 | 1,836 | +0 | 0.00% | 2,179 |
| 2024-11-08 | 2024-11-06 | 1.187 | 1,836 | +0 | 0.00% | 2,179 |
| 2024-11-07 | 2024-11-05 | 1.209 | 1,836 | +0 | 0.00% | 2,219 |
| 2024-11-06 | 2024-11-04 | 1.220 | 1,836 | +0 | 0.00% | 2,239 |
| 2024-11-05 | 2024-11-01 | 1.122 | 1,836 | +0 | 0.00% | 2,059 |
| 2024-11-04 | 2024-10-31 | 1.133 | 1,836 | +0 | 0.00% | 2,079 |
| 2024-11-01 | 2024-10-30 | 1.143 | 1,836 | +0 | 0.00% | 2,099 |
| 2024-10-31 | 2024-10-29 | 1.143 | 1,836 | +0 | 0.00% | 2,099 |
| 2024-10-30 | 2024-10-28 | 1.165 | 1,836 | +0 | 0.00% | 2,139 |
| 2024-10-29 | 2024-10-25 | 1.165 | 1,836 | +0 | 0.00% | 2,139 |
| 2024-10-28 | 2024-10-24 | 1.154 | 1,836 | +0 | 0.00% | 2,119 |
| 2024-10-25 | 2024-10-23 | 1.154 | 1,836 | +0 | 0.00% | 2,119 |
| 2024-10-24 | 2024-10-22 | 1.154 | 1,836 | +0 | 0.00% | 2,119 |
| 2024-10-23 | 2024-10-21 | 1.165 | 1,836 | +0 | 0.00% | 2,139 |
| 2024-10-22 | 2024-10-18 | 1.176 | 1,836 | +0 | 0.00% | 2,159 |
| 2024-10-21 | 2024-10-17 | 1.133 | 1,836 | +0 | 0.00% | 2,079 |
| 2024-10-18 | 2024-10-16 | 1.143 | 1,836 | +0 | 0.00% | 2,099 |
| 2024-10-17 | 2024-10-15 | 1.133 | 1,836 | +0 | 0.00% | 2,079 |
| 2024-10-16 | 2024-10-14 | 1.220 | 1,836 | +0 | 0.00% | 2,239 |
| 2024-10-15 | 2024-10-10 | 1.241 | 1,836 | +0 | 0.00% | 2,279 |
| 2024-10-14 | 2024-10-09 | 1.252 | 1,836 | +0 | 0.00% | 2,299 |
| 2024-10-10 | 2024-10-08 | 1.329 | 1,836 | +0 | 0.00% | 2,439 |
| 2024-10-09 | 2024-10-07 | 1.438 | 1,836 | +0 | 0.00% | 2,639 |
| 2024-10-08 | 2024-10-04 | 1.372 | 1,836 | +0 | 0.00% | 2,519 |
| 2024-10-07 | 2024-10-03 | 1.394 | 1,836 | +0 | 0.00% | 2,559 |
| 2024-10-04 | 2024-10-02 | 1.492 | 1,836 | +0 | 0.00% | 2,739 |
| 2024-10-03 | 2024-09-30 | 1.503 | 1,836 | +0 | 0.00% | 2,759 |
| 2024-10-02 | 2024-09-27 | 1.481 | 1,836 | +0 | 0.00% | 2,719 |
| 2024-09-30 | 2024-09-26 | 1.470 | 1,836 | +0 | 0.00% | 2,699 |
| 2024-09-27 | 2024-09-25 | 1.481 | 1,836 | +0 | 0.00% | 2,719 |
| 2024-09-26 | 2024-09-24 | 1.546 | 1,836 | +0 | 0.00% | 2,838 |
| 2024-09-25 | 2024-09-23 | 1.534 | 1,836 | +37 | 0.00% | 2,817 |
| 2024-09-24 | 2024-09-20 | 1.546 | 1,799 | +0 | 0.00% | 2,780 |
| 2024-09-23 | 2024-09-19 | 1.523 | 1,799 | +0 | 0.00% | 2,740 |
| 2024-09-20 | 2024-09-17 | 1.512 | 1,799 | +0 | 0.00% | 2,720 |
| 2024-09-19 | 2024-09-16 | 1.479 | 1,799 | +0 | 0.00% | 2,660 |
| 2024-09-17 | 2024-09-13 | 1.468 | 1,799 | +0 | 0.00% | 2,640 |
| 2024-09-16 | 2024-09-12 | 1.457 | 1,799 | +0 | 0.00% | 2,620 |
| 2024-09-13 | 2024-09-11 | 1.445 | 1,799 | +0 | 0.00% | 2,600 |
| 2024-09-12 | 2024-09-10 | 1.468 | 1,799 | +0 | 0.00% | 2,640 |
| 2024-09-11 | 2024-09-09 | 1.434 | 1,799 | +0 | 0.00% | 2,580 |
| 2024-09-10 | 2024-09-05 | 1.434 | 1,799 | +0 | 0.00% | 2,580 |
| 2024-09-09 | 2024-09-04 | 1.434 | 1,799 | +0 | 0.00% | 2,580 |
| 2024-09-05 | 2024-09-03 | 1.434 | 1,799 | +0 | 0.00% | 2,580 |
| 2024-09-04 | 2024-09-02 | 1.468 | 1,799 | +0 | 0.00% | 2,640 |
| 2024-09-03 | 2024-08-30 | 1.468 | 1,799 | +0 | 0.00% | 2,640 |
| 2024-09-02 | 2024-08-29 | 1.490 | 1,799 | +0 | 0.00% | 2,680 |
| 2024-08-30 | 2024-08-28 | 1.457 | 1,799 | +0 | 0.00% | 2,620 |
| 2024-08-29 | 2024-08-27 | 1.479 | 1,799 | +0 | 0.00% | 2,660 |
| 2024-08-28 | 2024-08-26 | 1.445 | 1,799 | +0 | 0.00% | 2,600 |
| 2024-08-27 | 2024-08-23 | 1.423 | 1,799 | +0 | 0.00% | 2,560 |
| 2024-08-26 | 2024-08-22 | 1.434 | 1,799 | +0 | 0.00% | 2,580 |
| 2024-08-23 | 2024-08-21 | 1.423 | 1,799 | +0 | 0.00% | 2,560 |
| 2024-08-22 | 2024-08-20 | 1.401 | 1,799 | +0 | 0.00% | 2,520 |
| 2024-08-21 | 2024-08-19 | 1.390 | 1,799 | +0 | 0.00% | 2,500 |
| 2024-08-20 | 2024-08-16 | 1.412 | 1,799 | +0 | 0.00% | 2,540 |
| 2024-08-19 | 2024-08-15 | 1.423 | 1,799 | +0 | 0.00% | 2,560 |
| 2024-08-16 | 2024-08-14 | 1.423 | 1,799 | +0 | 0.00% | 2,560 |
| 2024-08-15 | 2024-08-13 | 1.423 | 1,799 | +0 | 0.00% | 2,560 |
| 2024-08-14 | 2024-08-12 | 1.423 | 1,799 | +0 | 0.00% | 2,560 |
| 2024-08-13 | 2024-08-09 | 1.445 | 1,799 | +0 | 0.00% | 2,600 |
| 2024-08-12 | 2024-08-08 | 1.412 | 1,799 | +0 | 0.00% | 2,540 |
| 2024-08-09 | 2024-08-07 | 1.390 | 1,799 | +0 | 0.00% | 2,500 |
| 2024-08-08 | 2024-08-06 | 1.379 | 1,799 | +0 | 0.00% | 2,480 |
| 2024-08-07 | 2024-08-05 | 1.401 | 1,799 | +0 | 0.00% | 2,520 |
| 2024-08-06 | 2024-08-02 | 1.423 | 1,799 | +0 | 0.00% | 2,560 |
| 2024-08-05 | 2024-08-01 | 1.412 | 1,799 | +0 | 0.00% | 2,540 |
| 2024-08-02 | 2024-07-31 | 1.390 | 1,799 | +0 | 0.00% | 2,500 |
| 2024-08-01 | 2024-07-30 | 1.390 | 1,799 | +0 | 0.00% | 2,500 |
| 2024-07-31 | 2024-07-29 | 1.434 | 1,799 | +0 | 0.00% | 2,580 |
| 2024-07-30 | 2024-07-26 | 1.445 | 1,799 | +0 | 0.00% | 2,600 |
| 2024-07-29 | 2024-07-25 | 1.445 | 1,799 | +0 | 0.00% | 2,600 |
| 2024-07-26 | 2024-07-24 | 1.490 | 1,799 | +0 | 0.00% | 2,680 |
| 2024-07-25 | 2024-07-23 | 1.490 | 1,799 | +0 | 0.00% | 2,680 |
| 2024-07-24 | 2024-07-22 | 1.490 | 1,799 | +0 | 0.00% | 2,680 |
| 2024-07-23 | 2024-07-19 | 1.490 | 1,799 | +0 | 0.00% | 2,680 |
| 2024-07-22 | 2024-07-18 | 1.490 | 1,799 | +0 | 0.00% | 2,680 |
| 2024-07-19 | 2024-07-17 | 1.490 | 1,799 | +0 | 0.00% | 2,680 |
| 2024-07-18 | 2024-07-16 | 1.512 | 1,799 | +0 | 0.00% | 2,720 |
| 2024-07-17 | 2024-07-15 | 1.501 | 1,799 | +0 | 0.00% | 2,700 |
| 2024-07-16 | 2024-07-12 | 1.559 | 1,799 | +0 | 0.00% | 2,805 |
| 2024-07-15 | 2024-07-11 | 1.537 | 1,799 | +29 | 0.00% | 2,765 |
| 2024-07-12 | 2024-07-10 | 1.514 | 1,770 | +0 | 0.00% | 2,680 |
| 2024-07-11 | 2024-07-09 | 1.503 | 1,770 | +0 | 0.00% | 2,660 |
| 2024-07-10 | 2024-07-08 | 1.503 | 1,770 | +0 | 0.00% | 2,660 |
| 2024-07-09 | 2024-07-05 | 1.525 | 1,770 | +0 | 0.00% | 2,700 |
| 2024-07-08 | 2024-07-04 | 1.537 | 1,770 | +0 | 0.00% | 2,720 |
| 2024-07-05 | 2024-07-03 | 1.525 | 1,770 | +0 | 0.00% | 2,700 |
| 2024-07-04 | 2024-07-02 | 1.525 | 1,770 | +0 | 0.00% | 2,700 |
| 2024-07-03 | 2024-06-28 | 1.525 | 1,770 | +0 | 0.00% | 2,700 |
| 2024-07-02 | 2024-06-27 | 1.525 | 1,770 | +0 | 0.00% | 2,700 |
| 2024-06-28 | 2024-06-26 | 1.525 | 1,770 | +0 | 0.00% | 2,700 |
| 2024-06-27 | 2024-06-25 | 1.491 | 1,770 | +0 | 0.00% | 2,640 |
| 2024-06-26 | 2024-06-24 | 1.491 | 1,770 | +0 | 0.00% | 2,640 |
| 2024-06-25 | 2024-06-21 | 1.537 | 1,770 | +0 | 0.00% | 2,720 |
| 2024-06-24 | 2024-06-20 | 1.559 | 1,770 | +0 | 0.00% | 2,760 |
| 2024-06-21 | 2024-06-19 | 1.548 | 1,770 | +0 | 0.00% | 2,740 |
| 2024-06-20 | 2024-06-18 | 1.514 | 1,770 | +0 | 0.00% | 2,680 |
| 2024-06-19 | 2024-06-17 | 1.503 | 1,770 | +0 | 0.00% | 2,660 |
| 2024-06-18 | 2024-06-14 | 1.525 | 1,770 | +0 | 0.00% | 2,700 |
| 2024-06-17 | 2024-06-13 | 1.548 | 1,770 | +0 | 0.00% | 2,740 |
| 2024-06-14 | 2024-06-12 | 1.514 | 1,770 | +0 | 0.00% | 2,680 |
| 2024-06-13 | 2024-06-11 | 1.491 | 1,770 | +0 | 0.00% | 2,640 |
| 2024-06-12 | 2024-06-07 | 1.514 | 1,770 | +0 | 0.00% | 2,680 |
| 2024-06-11 | 2024-06-06 | 1.503 | 1,770 | +0 | 0.00% | 2,660 |
| 2024-06-07 | 2024-06-05 | 1.525 | 1,770 | +0 | 0.00% | 2,700 |
| 2024-06-06 | 2024-06-04 | 1.525 | 1,770 | +0 | 0.00% | 2,700 |
| 2024-06-05 | 2024-06-03 | 1.514 | 1,770 | +0 | 0.00% | 2,680 |
| 2024-06-04 | 2024-05-31 | 1.469 | 1,770 | +0 | 0.00% | 2,600 |
| 2024-06-03 | 2024-05-30 | 1.514 | 1,770 | +0 | 0.00% | 2,680 |
| 2024-05-31 | 2024-05-29 | 1.548 | 1,770 | +0 | 0.00% | 2,740 |
| 2024-05-30 | 2024-05-28 | 1.571 | 1,770 | +0 | 0.00% | 2,780 |
| 2024-05-29 | 2024-05-27 | 1.582 | 1,770 | +0 | 0.00% | 2,800 |
| 2024-05-28 | 2024-05-24 | 1.571 | 1,770 | +0 | 0.00% | 2,780 |
| 2024-05-27 | 2024-05-23 | 1.582 | 1,770 | +0 | 0.00% | 2,800 |
| 2024-05-24 | 2024-05-22 | 1.627 | 1,770 | +0 | 0.00% | 2,880 |
| 2024-05-23 | 2024-05-21 | 1.604 | 1,770 | +0 | 0.00% | 2,840 |
| 2024-05-22 | 2024-05-20 | 1.638 | 1,770 | +0 | 0.00% | 2,900 |
| 2024-05-21 | 2024-05-17 | 1.650 | 1,770 | +0 | 0.00% | 2,920 |
| 2024-05-20 | 2024-05-16 | 1.638 | 1,770 | +0 | 0.00% | 2,900 |
| 2024-05-17 | 2024-05-14 | 1.627 | 1,770 | +0 | 0.00% | 2,880 |
| 2024-05-16 | 2024-05-13 | 1.650 | 1,770 | +0 | 0.00% | 2,920 |
| 2024-05-14 | 2024-05-10 | 1.672 | 1,770 | +0 | 0.00% | 2,960 |
| 2024-05-13 | 2024-05-09 | 1.650 | 1,770 | +0 | 0.00% | 2,920 |
| 2024-05-10 | 2024-05-08 | 1.604 | 1,770 | +0 | 0.00% | 2,840 |
| 2024-05-09 | 2024-05-07 | 1.582 | 1,770 | +0 | 0.00% | 2,800 |
| 2024-05-08 | 2024-05-06 | 1.604 | 1,770 | +0 | 0.00% | 2,840 |
| 2024-05-07 | 2024-05-03 | 1.627 | 1,770 | +0 | 0.00% | 2,880 |
| 2024-05-06 | 2024-05-02 | 1.638 | 1,770 | +0 | 0.00% | 2,900 |
| 2024-05-03 | 2024-04-30 | 1.593 | 1,770 | +0 | 0.00% | 2,820 |
| 2024-05-02 | 2024-04-29 | 1.593 | 1,770 | +0 | 0.00% | 2,820 |
| 2024-04-30 | 2024-04-26 | 1.582 | 1,770 | +0 | 0.00% | 2,800 |
| 2024-04-29 | 2024-04-25 | 1.525 | 1,770 | +0 | 0.00% | 2,700 |
| 2024-04-26 | 2024-04-24 | 1.514 | 1,770 | +0 | 0.00% | 2,680 |
| 2024-04-25 | 2024-04-23 | 1.503 | 1,770 | +0 | 0.00% | 2,660 |
| 2024-04-24 | 2024-04-22 | 1.503 | 1,770 | +0 | 0.00% | 2,660 |
| 2024-04-23 | 2024-04-19 | 1.537 | 1,770 | +0 | 0.00% | 2,720 |
| 2024-04-22 | 2024-04-18 | 1.559 | 1,770 | +0 | 0.00% | 2,760 |
| 2024-04-19 | 2024-04-17 | 1.525 | 1,770 | +0 | 0.00% | 2,700 |
| 2024-04-18 | 2024-04-16 | 1.548 | 1,770 | +0 | 0.00% | 2,740 |
| 2024-04-17 | 2024-04-15 | 1.616 | 1,770 | +0 | 0.00% | 2,860 |
| 2024-04-16 | 2024-04-12 | 1.684 | 1,770 | +0 | 0.00% | 2,980 |
| 2024-04-15 | 2024-04-11 | 1.717 | 1,770 | +0 | 0.00% | 3,040 |
| 2024-04-12 | 2024-04-10 | 1.706 | 1,770 | +0 | 0.00% | 3,020 |
| 2024-04-11 | 2024-04-09 | 1.729 | 1,770 | +0 | 0.00% | 3,060 |
| 2024-04-10 | 2024-04-08 | 1.729 | 1,770 | +0 | 0.00% | 3,060 |
| 2024-04-09 | 2024-04-05 | 1.706 | 1,770 | +0 | 0.00% | 3,020 |
| 2024-04-08 | 2024-04-03 | 1.695 | 1,770 | +0 | 0.00% | 3,000 |
| 2024-04-05 | 2024-04-02 | 1.650 | 1,770 | +0 | 0.00% | 2,920 |
| 2024-04-03 | 2024-03-28 | 1.627 | 1,770 | +0 | 0.00% | 2,880 |
| 2024-04-02 | 2024-03-27 | 1.650 | 1,770 | +0 | 0.00% | 2,920 |
| 2024-03-28 | 2024-03-26 | 1.638 | 1,770 | +0 | 0.00% | 2,900 |
| 2024-03-27 | 2024-03-25 | 1.604 | 1,770 | +0 | 0.00% | 2,840 |
| 2024-03-26 | 2024-03-22 | 1.661 | 1,770 | +0 | 0.00% | 2,940 |
| 2024-03-25 | 2024-03-21 | 1.706 | 1,770 | +0 | 0.00% | 3,020 |
| 2024-03-22 | 2024-03-20 | 1.672 | 1,770 | +0 | 0.00% | 2,960 |
| 2024-03-21 | 2024-03-19 | 1.650 | 1,770 | +0 | 0.00% | 2,920 |
| 2024-03-20 | 2024-03-18 | 1.729 | 1,770 | +0 | 0.00% | 3,060 |
| 2024-03-19 | 2024-03-15 | 1.717 | 1,770 | +0 | 0.00% | 3,040 |
| 2024-03-18 | 2024-03-14 | 1.661 | 1,770 | +0 | 0.00% | 2,940 |
| 2024-03-15 | 2024-03-13 | 1.672 | 1,770 | +0 | 0.00% | 2,960 |
| 2024-03-14 | 2024-03-12 | 1.672 | 1,770 | +0 | 0.00% | 2,960 |
| 2024-03-13 | 2024-03-11 | 1.650 | 1,770 | +0 | 0.00% | 2,920 |
| 2024-03-12 | 2024-03-08 | 1.650 | 1,770 | +0 | 0.00% | 2,920 |
| 2024-03-11 | 2024-03-07 | 1.638 | 1,770 | +0 | 0.00% | 2,900 |
| 2024-03-08 | 2024-03-06 | 1.616 | 1,770 | +0 | 0.00% | 2,860 |
| 2024-03-07 | 2024-03-05 | 1.627 | 1,770 | +0 | 0.00% | 2,880 |
| 2024-03-06 | 2024-03-04 | 1.672 | 1,770 | +0 | 0.00% | 2,960 |
| 2024-03-05 | 2024-03-01 | 1.695 | 1,770 | +0 | 0.00% | 3,000 |
| 2024-03-04 | 2024-02-29 | 1.706 | 1,770 | +0 | 0.00% | 3,020 |
| 2024-03-01 | 2024-02-28 | 1.706 | 1,770 | +0 | 0.00% | 3,020 |
| 2024-02-29 | 2024-02-27 | 1.774 | 1,770 | +0 | 0.00% | 3,140 |
| 2024-02-28 | 2024-02-26 | 1.774 | 1,770 | +0 | 0.00% | 3,140 |
| 2024-02-27 | 2024-02-23 | 1.785 | 1,770 | +0 | 0.00% | 3,160 |
| 2024-02-26 | 2024-02-22 | 1.774 | 1,770 | +0 | 0.00% | 3,140 |
| 2024-02-23 | 2024-02-21 | 1.751 | 1,770 | +0 | 0.00% | 3,100 |
| 2024-02-22 | 2024-02-20 | 1.751 | 1,770 | +0 | 0.00% | 3,100 |
| 2024-02-21 | 2024-02-19 | 1.729 | 1,770 | +0 | 0.00% | 3,060 |
| 2024-02-20 | 2024-02-16 | 1.706 | 1,770 | +0 | 0.00% | 3,020 |
| 2024-02-19 | 2024-02-15 | 1.684 | 1,770 | +0 | 0.00% | 2,980 |
| 2024-02-16 | 2024-02-14 | 1.672 | 1,770 | +0 | 0.00% | 2,960 |
| 2024-02-15 | 2024-02-09 | 1.616 | 1,770 | +0 | 0.00% | 2,860 |
| 2024-02-14 | 2024-02-07 | 1.616 | 1,770 | +0 | 0.00% | 2,860 |
| 2024-02-08 | 2024-02-06 | 1.604 | 1,770 | +0 | 0.00% | 2,840 |
| 2024-02-07 | 2024-02-05 | 1.571 | 1,770 | +0 | 0.00% | 2,780 |
| 2024-02-06 | 2024-02-02 | 1.559 | 1,770 | +0 | 0.00% | 2,760 |
| 2024-02-05 | 2024-02-01 | 1.548 | 1,770 | +0 | 0.00% | 2,740 |
| 2024-02-02 | 2024-01-31 | 1.548 | 1,770 | +0 | 0.00% | 2,740 |
| 2024-02-01 | 2024-01-30 | 1.537 | 1,770 | +0 | 0.00% | 2,720 |
| 2024-01-31 | 2024-01-29 | 1.571 | 1,770 | +0 | 0.00% | 2,780 |
| 2024-01-30 | 2024-01-26 | 1.571 | 1,770 | +0 | 0.00% | 2,780 |
| 2024-01-29 | 2024-01-25 | 1.604 | 1,770 | +0 | 0.00% | 2,840 |
| 2024-01-26 | 2024-01-24 | 1.593 | 1,770 | +0 | 0.00% | 2,820 |
| 2024-01-25 | 2024-01-23 | 1.537 | 1,770 | +0 | 0.00% | 2,720 |
| 2024-01-24 | 2024-01-22 | 1.514 | 1,770 | +0 | 0.00% | 2,680 |
| 2024-01-23 | 2024-01-19 | 1.582 | 1,770 | +0 | 0.00% | 2,800 |
| 2024-01-22 | 2024-01-18 | 1.571 | 1,770 | +0 | 0.00% | 2,780 |
| 2024-01-19 | 2024-01-17 | 1.571 | 1,770 | +0 | 0.00% | 2,780 |
| 2024-01-18 | 2024-01-16 | 1.661 | 1,770 | +0 | 0.00% | 2,940 |
| 2024-01-17 | 2024-01-15 | 1.684 | 1,770 | +0 | 0.00% | 2,980 |
| 2024-01-16 | 2024-01-12 | 1.684 | 1,770 | +0 | 0.00% | 2,980 |
| 2024-01-15 | 2024-01-11 | 1.695 | 1,770 | +0 | 0.00% | 3,000 |
| 2024-01-12 | 2024-01-10 | 1.695 | 1,770 | +0 | 0.00% | 3,000 |
| 2024-01-11 | 2024-01-09 | 1.672 | 1,770 | +0 | 0.00% | 2,960 |
| 2024-01-10 | 2024-01-08 | 1.672 | 1,770 | +0 | 0.00% | 2,960 |
| 2024-01-09 | 2024-01-05 | 1.706 | 1,770 | +0 | 0.00% | 3,020 |
| 2024-01-08 | 2024-01-04 | 1.740 | 1,770 | +0 | 0.00% | 3,080 |
| 2024-01-05 | 2024-01-03 | 1.808 | 1,770 | +0 | 0.00% | 3,200 |
| 2024-01-04 | 2024-01-02 | 1.808 | 1,770 | +0 | 0.00% | 3,200 |
| 2024-01-03 | 2023-12-29 | 1.774 | 1,770 | +0 | 0.00% | 3,140 |
| 2024-01-02 | 2023-12-28 | 1.763 | 1,770 | +0 | 0.00% | 3,120 |
| 2023-12-29 | 2023-12-27 | 1.740 | 1,770 | +0 | 0.00% | 3,080 |
| 2023-12-28 | 2023-12-22 | 1.672 | 1,770 | +0 | 0.00% | 2,960 |
| 2023-12-27 | 2023-12-21 | 1.661 | 1,770 | +0 | 0.00% | 2,940 |
| 2023-12-22 | 2023-12-20 | 1.627 | 1,770 | +0 | 0.00% | 2,880 |
| 2023-12-21 | 2023-12-19 | 1.604 | 1,770 | +0 | 0.00% | 2,840 |
| 2023-12-20 | 2023-12-18 | 1.593 | 1,770 | +0 | 0.00% | 2,820 |
| 2023-12-19 | 2023-12-15 | 1.559 | 1,770 | +0 | 0.00% | 2,760 |
| 2023-12-18 | 2023-12-14 | 1.514 | 1,770 | +0 | 0.00% | 2,680 |
| 2023-12-15 | 2023-12-13 | 1.446 | 1,770 | +0 | 0.00% | 2,560 |
| 2023-12-14 | 2023-12-12 | 1.480 | 1,770 | +0 | 0.00% | 2,620 |
| 2023-12-13 | 2023-12-11 | 1.537 | 1,770 | +0 | 0.00% | 2,720 |
| 2023-12-12 | 2023-12-08 | 1.491 | 1,770 | +0 | 0.00% | 2,640 |
| 2023-12-11 | 2023-12-07 | 1.469 | 1,770 | +0 | 0.00% | 2,600 |
| 2023-12-08 | 2023-12-06 | 1.525 | 1,770 | +0 | 0.00% | 2,700 |
| 2023-12-07 | 2023-12-05 | 1.480 | 1,770 | +0 | 0.00% | 2,620 |
| 2023-12-06 | 2023-12-04 | 1.480 | 1,770 | +0 | 0.00% | 2,620 |
| 2023-12-05 | 2023-12-01 | 1.514 | 1,770 | +0 | 0.00% | 2,680 |
| 2023-12-04 | 2023-11-30 | 1.491 | 1,770 | +0 | 0.00% | 2,640 |
| 2023-12-01 | 2023-11-29 | 1.548 | 1,770 | +0 | 0.00% | 2,740 |
| 2023-11-30 | 2023-11-28 | 1.582 | 1,770 | +0 | 0.00% | 2,800 |
| 2023-11-29 | 2023-11-27 | 1.604 | 1,770 | +0 | 0.00% | 2,840 |
| 2023-11-28 | 2023-11-24 | 1.604 | 1,770 | +0 | 0.00% | 2,840 |
| 2023-11-27 | 2023-11-23 | 1.604 | 1,770 | +0 | 0.00% | 2,840 |
| 2023-11-24 | 2023-11-22 | 1.571 | 1,770 | +0 | 0.00% | 2,780 |
| 2023-11-23 | 2023-11-21 | 1.582 | 1,770 | +0 | 0.00% | 2,800 |
| 2023-11-22 | 2023-11-20 | 1.627 | 1,770 | +0 | 0.00% | 2,880 |
| 2023-11-21 | 2023-11-17 | 1.582 | 1,770 | +0 | 0.00% | 2,800 |
| 2023-11-20 | 2023-11-16 | 1.593 | 1,770 | +0 | 0.00% | 2,820 |
| 2023-11-17 | 2023-11-15 | 1.616 | 1,770 | +0 | 0.00% | 2,860 |
| 2023-11-16 | 2023-11-14 | 1.627 | 1,770 | +0 | 0.00% | 2,880 |
| 2023-11-15 | 2023-11-13 | 1.627 | 1,770 | +0 | 0.00% | 2,880 |
| 2023-11-14 | 2023-11-10 | 1.571 | 1,770 | +0 | 0.00% | 2,780 |
| 2023-11-13 | 2023-11-09 | 1.571 | 1,770 | +0 | 0.00% | 2,780 |
| 2023-11-10 | 2023-11-08 | 1.514 | 1,770 | +0 | 0.00% | 2,680 |
| 2023-11-09 | 2023-11-07 | 1.503 | 1,770 | +0 | 0.00% | 2,660 |
| 2023-11-08 | 2023-11-06 | 1.525 | 1,770 | +0 | 0.00% | 2,700 |
| 2023-11-07 | 2023-11-03 | 1.514 | 1,770 | +0 | 0.00% | 2,680 |
| 2023-11-06 | 2023-11-02 | 1.480 | 1,770 | +0 | 0.00% | 2,620 |
| 2023-11-03 | 2023-11-01 | 1.480 | 1,770 | +0 | 0.00% | 2,620 |
| 2023-11-02 | 2023-10-31 | 1.446 | 1,770 | +0 | 0.00% | 2,560 |
| 2023-11-01 | 2023-10-30 | 1.503 | 1,770 | +0 | 0.00% | 2,660 |
| 2023-10-31 | 2023-10-27 | 1.491 | 1,770 | +0 | 0.00% | 2,640 |
| 2023-10-30 | 2023-10-26 | 1.503 | 1,770 | +0 | 0.00% | 2,660 |
| 2023-10-27 | 2023-10-25 | 1.491 | 1,770 | +0 | 0.00% | 2,640 |
| 2023-10-26 | 2023-10-24 | 1.503 | 1,770 | +0 | 0.00% | 2,660 |
| 2023-10-25 | 2023-10-20 | 1.525 | 1,770 | +0 | 0.00% | 2,700 |
| 2023-10-24 | 2023-10-19 | 1.559 | 1,770 | +0 | 0.00% | 2,760 |
| 2023-10-20 | 2023-10-18 | 1.571 | 1,770 | +0 | 0.00% | 2,780 |
| 2023-10-19 | 2023-10-17 | 1.661 | 1,770 | +0 | 0.00% | 2,940 |
| 2023-10-18 | 2023-10-16 | 1.661 | 1,770 | +0 | 0.00% | 2,940 |
| 2023-10-17 | 2023-10-13 | 1.717 | 1,770 | +0 | 0.00% | 3,040 |
| 2023-10-16 | 2023-10-12 | 1.740 | 1,770 | +0 | 0.00% | 3,080 |
| 2023-10-13 | 2023-10-11 | 1.740 | 1,770 | +0 | 0.00% | 3,080 |
| 2023-10-12 | 2023-10-10 | 1.751 | 1,770 | +0 | 0.00% | 3,100 |
| 2023-10-11 | 2023-10-09 | 1.740 | 1,770 | +0 | 0.00% | 3,080 |
| 2023-10-10 | 2023-10-06 | 1.729 | 1,770 | +0 | 0.00% | 3,060 |
| 2023-10-09 | 2023-10-05 | 1.684 | 1,770 | +0 | 0.00% | 2,980 |
| 2023-10-06 | 2023-10-04 | 1.684 | 1,770 | +0 | 0.00% | 2,980 |
| 2023-10-05 | 2023-10-03 | 1.740 | 1,770 | +0 | 0.00% | 3,080 |
| 2023-10-04 | 2023-09-29 | 1.819 | 1,770 | +0 | 0.00% | 3,220 |
| 2023-10-03 | 2023-09-28 | 1.751 | 1,770 | +0 | 0.00% | 3,100 |
| 2023-09-29 | 2023-09-27 | 1.834 | 1,770 | +0 | 0.00% | 3,247 |
| 2023-09-28 | 2023-09-26 | 1.788 | 1,770 | +36 | 0.00% | 3,165 |
| 2023-09-27 | 2023-09-25 | 1.857 | 1,734 | +0 | 0.00% | 3,221 |
| 2023-09-26 | 2023-09-22 | 1.904 | 1,734 | +0 | 0.00% | 3,301 |
| 2023-09-25 | 2023-09-21 | 1.881 | 1,734 | +0 | 0.00% | 3,261 |
| 2023-09-22 | 2023-09-20 | 1.984 | 1,734 | +0 | 0.00% | 3,441 |
| 2023-09-21 | 2023-09-19 | 2.157 | 1,734 | +0 | 0.00% | 3,741 |
| 2023-09-20 | 2023-09-18 | 2.181 | 1,734 | +0 | 0.00% | 3,781 |
| 2023-09-19 | 2023-09-15 | 2.192 | 1,734 | +0 | 0.00% | 3,801 |
| 2023-09-18 | 2023-09-14 | 2.146 | 1,734 | +0 | 0.00% | 3,721 |
| 2023-09-15 | 2023-09-13 | 2.146 | 1,734 | +0 | 0.00% | 3,721 |
| 2023-09-14 | 2023-09-12 | 2.157 | 1,734 | +0 | 0.00% | 3,741 |
| 2023-09-13 | 2023-09-11 | 2.123 | 1,734 | +0 | 0.00% | 3,681 |
| 2023-09-12 | 2023-09-07 | 2.111 | 1,734 | +0 | 0.00% | 3,661 |
| 2023-09-11 | 2023-09-06 | 2.111 | 1,734 | +0 | 0.00% | 3,661 |
| 2023-09-07 | 2023-09-05 | 2.077 | 1,734 | +0 | 0.00% | 3,601 |
| 2023-09-06 | 2023-09-04 | 2.088 | 1,734 | +0 | 0.00% | 3,621 |
| 2023-09-05 | 2023-08-31 | 2.111 | 1,734 | +0 | 0.00% | 3,661 |
| 2023-09-04 | 2023-08-30 | 1.950 | 1,734 | +0 | 0.00% | 3,381 |
| 2023-08-31 | 2023-08-29 | 1.904 | 1,734 | +0 | 0.00% | 3,301 |
| 2023-08-30 | 2023-08-28 | 1.881 | 1,734 | +0 | 0.00% | 3,261 |
| 2023-08-29 | 2023-08-25 | 1.834 | 1,734 | +0 | 0.00% | 3,181 |
| 2023-08-28 | 2023-08-24 | 1.869 | 1,734 | +0 | 0.00% | 3,241 |
| 2023-08-25 | 2023-08-23 | 1.823 | 1,734 | +0 | 0.00% | 3,161 |
| 2023-08-24 | 2023-08-22 | 1.846 | 1,734 | +0 | 0.00% | 3,201 |
| 2023-08-23 | 2023-08-21 | 1.846 | 1,734 | +0 | 0.00% | 3,201 |
| 2023-08-22 | 2023-08-18 | 1.834 | 1,734 | +0 | 0.00% | 3,181 |
| 2023-08-21 | 2023-08-17 | 1.857 | 1,734 | +0 | 0.00% | 3,221 |
| 2023-08-18 | 2023-08-16 | 1.834 | 1,734 | +0 | 0.00% | 3,181 |
| 2023-08-17 | 2023-08-15 | 1.881 | 1,734 | +0 | 0.00% | 3,261 |
| 2023-08-16 | 2023-08-14 | 1.834 | 1,734 | +0 | 0.00% | 3,181 |
| 2023-08-15 | 2023-08-11 | 1.904 | 1,734 | +0 | 0.00% | 3,301 |
| 2023-08-14 | 2023-08-10 | 1.881 | 1,734 | +0 | 0.00% | 3,261 |
| 2023-08-11 | 2023-08-09 | 1.869 | 1,734 | +0 | 0.00% | 3,241 |
| 2023-08-10 | 2023-08-08 | 1.892 | 1,734 | +0 | 0.00% | 3,281 |
| 2023-08-09 | 2023-08-07 | 1.950 | 1,734 | +0 | 0.00% | 3,381 |
| 2023-08-08 | 2023-08-04 | 1.973 | 1,734 | +0 | 0.00% | 3,421 |
| 2023-08-07 | 2023-08-03 | 1.961 | 1,734 | +0 | 0.00% | 3,401 |
| 2023-08-04 | 2023-08-02 | 1.938 | 1,734 | +0 | 0.00% | 3,361 |
| 2023-08-03 | 2023-08-01 | 1.973 | 1,734 | +0 | 0.00% | 3,421 |
| 2023-08-02 | 2023-07-31 | 2.123 | 1,734 | +0 | 0.00% | 3,681 |
| 2023-08-01 | 2023-07-28 | 2.273 | 1,734 | +0 | 0.00% | 3,941 |
| 2023-07-31 | 2023-07-27 | 2.250 | 1,734 | +0 | 0.00% | 3,901 |
| 2023-07-28 | 2023-07-26 | 2.284 | 1,734 | -116,145 | 0.00% | 3,961 |
| 2023-07-13 | 2023-07-11 | 2.437 | 117,879 | +6,281 | 0.00% | 287,308 |
| 2023-04-03 | 2023-03-30 | 2.413 | 111,598 | -16,412 | 0.00% | 269,279 |
| 2023-01-13 | 2023-01-11 | 2.315 | 128,010 | -1,641 | 0.00% | 296,400 |
| 2022-09-29 | 2022-09-27 | 1.723 | 129,651 | +4,016 | 0.00% | 223,380 |
| 2022-09-21 | 2022-09-19 | 1.660 | 125,635 | -7,951 | 0.00% | 208,560 |
| 2022-09-09 | 2022-09-07 | 1.572 | 133,586 | +7,951 | 0.00% | 210,000 |
| 2022-08-25 | 2022-08-23 | 1.748 | 125,635 | -7,951 | 0.00% | 219,621 |
| 2022-08-23 | 2022-08-19 | 1.597 | 133,586 | +7,951 | 0.00% | 213,360 |
| 2022-08-11 | 2022-08-09 | 1.660 | 125,635 | -7,951 | 0.00% | 208,560 |
| 2022-08-09 | 2022-08-05 | 1.635 | 133,586 | +7,951 | 0.00% | 218,400 |
| 2022-07-28 | 2022-07-26 | 1.736 | 125,635 | -7,951 | 0.00% | 218,040 |
| 2022-07-25 | 2022-07-21 | 1.547 | 133,586 | -22,265 | 0.00% | 206,640 |
| 2022-07-14 | 2022-07-12 | 1.517 | 155,851 | +7,251 | 0.00% | 236,399 |
| 2022-03-21 | 2022-03-17 | 1.438 | 148,600 | -7,581 | 0.00% | 213,641 |
| 2022-03-17 | 2022-03-15 | 1.213 | 156,181 | +7,581 | 0.00% | 189,520 |
| 2022-02-28 | 2022-02-24 | 1.773 | 148,600 | +1,531 | 0.00% | 263,394 |
| 2022-02-18 | 2022-02-16 | 1.799 | 147,069 | +7,504 | 0.00% | 264,600 |
| 2021-09-29 | 2021-09-27 | 2.255 | 139,565 | +3,476 | 0.00% | 314,739 |
| 2021-08-02 | 2021-07-29 | 2.282 | 136,089 | -190,232 | 0.00% | 310,620 |
| 2021-07-14 | 2021-07-12 | 2.648 | 326,321 | +9,632 | 0.01% | 863,982 |
| 2021-05-28 | 2021-05-26 | 2.577 | 316,689 | -4,261 | 0.01% | 816,180 |
| 2021-05-18 | 2021-05-14 | 2.493 | 320,950 | +4,261 | 0.01% | 800,041 |
| 2021-03-01 | 2021-02-25 | 2.831 | 316,689 | +14,201 | 0.01% | 896,460 |
| 2021-02-26 | 2021-02-24 | 2.774 | 302,488 | +116,451 | 0.01% | 839,220 |
| 2020-11-02 | 2020-10-29 | 3.943 | 186,037 | -5,681 | 0.00% | 733,599 |
| 2020-10-15 | 2020-10-12 | 3.718 | 191,718 | -28,402 | 0.00% | 712,801 |
| 2020-09-17 | 2020-09-15 | 3.653 | 220,120 | +3,730 | 0.00% | 804,124 |
| 2020-06-17 | 2020-06-15 | 2.428 | 216,390 | +9,584 | 0.00% | 525,475 |
| 2020-03-30 | 2020-03-26 | 0.917 | 206,806 | -257,882 | 0.00% | 189,700 |
| 2019-09-17 | 2019-09-13 | 1.126 | 464,688 | -10,045 | 0.01% | 523,435 |
| 2019-06-14 | 2019-06-12 | 0.913 | 474,733 | -43,312 | 0.01% | 433,225 |
| 2019-05-16 | 2019-05-14 | 0.868 | 518,045 | -15,374 | 0.01% | 449,500 |
| 2019-05-14 | 2019-05-09 | 0.853 | 533,419 | +15,374 | 0.01% | 454,860 |
| 2019-04-02 | 2019-03-29 | 0.942 | 518,045 | -16,711 | 0.01% | 488,250 |
| 2018-11-26 | 2018-11-22 | 0.634 | 534,756 | -16,711 | 0.01% | 339,200 |
| 2018-01-24 | 2018-01-22 | 0.688 | 551,467 | +16,711 | 0.01% | 379,500 |
| 2017-11-16 | 2017-11-14 | 0.697 | 534,756 | +40,107 | 0.01% | 372,800 |
| 2017-11-09 | 2017-11-07 | 0.697 | 494,649 | -16,711 | 0.02% | 344,840 |
| 2017-10-31 | 2017-10-27 | 0.685 | 511,360 | -10,027 | 0.02% | 350,370 |
| 2017-10-16 | 2017-10-12 | 0.684 | 521,387 | -10,223 | 0.02% | 356,490 |
| 2017-09-29 | 2017-09-27 | 0.690 | 531,610 | +17,039 | 0.02% | 366,600 |
| 2017-07-26 | 2017-07-24 | 0.778 | 514,571 | -17,039 | 0.02% | 400,150 |
| 2016-09-26 | 2016-09-22 | 0.719 | 531,610 | -17,039 | 0.02% | 382,200 |
| 2016-09-19 | 2016-09-14 | 0.675 | 548,649 | +20,447 | 0.02% | 370,300 |
| 2016-08-18 | 2016-08-16 | 0.734 | 528,202 | -17,039 | 0.02% | 387,500 |
| 2016-07-28 | 2016-07-26 | 0.675 | 545,241 | +17,039 | 0.02% | 368,000 |
| 2016-07-15 | 2016-07-13 | 0.722 | 528,202 | -17,039 | 0.02% | 381,300 |
| 2016-05-19 | 2016-05-17 | 0.637 | 545,241 | +443,008 | 0.02% | 347,200 |
| 2016-03-07 | 2016-03-03 | 0.684 | 102,233 | -30,670 | 0.00% | 69,900 |
| 2016-02-22 | 2016-02-18 | 0.610 | 132,903 | +30,670 | 0.00% | 81,120 |
| 2015-08-19 | 2015-08-17 | 1.159 | 102,233 | +17,039 | 0.00% | 118,500 |
| 2015-05-21 | 2015-05-19 | 1.673 | 85,194 | -13,631 | 0.00% | 142,500 |
| 2015-04-02 | 2015-03-31 | 1.027 | 98,825 | +27,262 | 0.00% | 101,500 |
| 2014-08-08 | 2014-08-06 | 1.144 | 71,563 | +17,039 | 0.00% | 81,900 |
| 2014-07-30 | 2014-07-28 | 1.086 | 54,524 | -17,039 | 0.00% | 59,200 |
| 2014-06-30 | 2014-06-26 | 1.027 | 71,563 | +17,039 | 0.00% | 73,500 |
| 2014-06-20 | 2014-06-18 | 1.056 | 54,524 | -17,039 | 0.00% | 57,600 |
| 2014-05-30 | 2014-05-28 | 0.983 | 71,563 | +17,039 | 0.00% | 70,350 |
| 2014-04-10 | 2014-04-08 | 1.130 | 54,524 | -17,720 | 0.00% | 61,600 |
| 2014-03-20 | 2014-03-18 | 1.115 | 72,244 | +17,720 | 0.00% | 80,559 |
| 2014-01-13 | 2014-01-09 | 1.159 | 54,524 | +34,077 | 0.00% | 63,200 |
| 2013-12-03 | 2013-11-29 | 1.276 | 20,447 | -17,038 | 0.00% | 26,101 |
| 2013-11-29 | 2013-11-27 | 1.291 | 37,485 | -17,039 | 0.00% | 48,400 |
| 2013-08-12 | 2013-08-08 | 1.086 | 54,524 | -13,631 | 0.00% | 59,200 |
| 2013-07-10 | 2013-07-08 | 1.012 | 68,155 | +13,631 | 0.00% | 69,000 |
| 2013-07-09 | 2013-07-05 | 1.012 | 54,524 | +10,223 | 0.00% | 55,200 |
| 2013-06-26 | 2013-06-24 | 1.042 | 44,301 | +6,816 | 0.00% | 46,150 |
| 2013-04-23 | 2013-04-19 | 1.203 | 37,485 | +17,038 | 0.00% | 45,100 |
| 2012-08-16 | 2012-08-14 | 1.100 | 20,447 | -14,994 | 0.00% | 22,500 |
| 2012-05-17 | 2012-05-15 | 1.056 | 35,441 | +14,994 | 0.00% | 37,440 |
| 2011-10-14 | 2011-10-12 | 1.379 | 20,447 | -34,077 | 0.00% | 28,201 |
| 2011-10-04 | 2011-09-30 | 1.203 | 54,524 | +34,077 | 0.00% | 65,600 |
| 2011-05-16 | 2011-05-12 | 2.905 | 20,447 | -206 | 0.00% | 59,401 |
| 2010-11-08 | 2010-11-04 | 3.864 | 20,653 | -3,442 | 0.00% | 79,800 |
| 2010-10-15 | 2010-10-13 | 4.067 | 24,095 | +10,326 | 0.00% | 97,999 |
| 2010-03-30 | 2010-03-26 | 4.764 | 13,769 | +3,442 | 0.00% | 65,601 |
| 2009-11-19 | 2009-11-17 | 4.590 | 10,327 | -24,095 | 0.00% | 47,402 |
| 2009-11-09 | 2009-11-05 | 4.009 | 34,422 | -32,356 | 0.00% | 138,001 |
| 2009-09-28 | 2009-09-24 | 4.038 | 66,778 | +20,653 | 0.00% | 269,659 |
| 2009-08-31 | 2009-08-27 | 4.241 | 46,125 | +11,703 | 0.00% | 195,639 |
| 2009-08-13 | 2009-08-11 | 4.532 | 34,422 | +10,327 | 0.00% | 156,001 |
| 2009-08-06 | 2009-08-04 | 4.881 | 24,095 | +13,768 | 0.00% | 117,599 |
| 2009-05-26 | 2009-05-22 | 3.864 | 10,327 | -232 | 0.00% | 39,902 |
| 2009-03-03 | 2009-02-27 | 2.159 | 10,559 | -14,080 | 0.00% | 22,799 |
| 2009-03-02 | 2009-02-26 | 2.244 | 24,639 | -21,119 | 0.00% | 55,301 |
| 2009-02-24 | 2009-02-20 | 2.415 | 45,758 | +35,199 | 0.00% | 110,501 |
| 2008-09-16 | 2008-09-11 | 3.638 | 10,559 | -162 | 0.00% | 38,412 |
| 2008-06-03 | 2008-05-30 | 7.560 | 10,721 | -310 | 0.00% | 81,053 |
| 2007-12-11 | 2007-12-07 | 9.301 | 11,031 | -7,355 | 0.00% | 102,596 |
| 2007-09-25 | 2007-09-21 | 8.621 | 18,386 | +3,677 | 0.00% | 158,503 |
| 2007-08-07 | 2007-08-03 | 6.391 | 14,709 | -11,031 | 0.00% | 94,003 |
| 2007-07-26 | 2007-07-24 | 6.282 | 25,740 | -7,354 | 0.00% | 161,700 |
| 2007-06-26 | 2007-06-22 | 4.324 | 33,094 | 0.00% | 143,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy