History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SKY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 12,000 +0 0.00% 27,480
2025-10-13 2025-10-09 2.300 12,000 +0 0.00% 27,600
2025-10-10 2025-10-08 2.350 12,000 +0 0.00% 28,200
2025-10-09 2025-10-06 2.410 12,000 +0 0.00% 28,920
2025-10-08 2025-10-03 2.430 12,000 +0 0.00% 29,160
2025-10-06 2025-10-02 2.530 12,000 +0 0.00% 30,360
2025-10-03 2025-09-30 2.520 12,000 +0 0.00% 30,240
2025-10-02 2025-09-29 2.470 12,000 +0 0.00% 29,640
2025-09-30 2025-09-26 2.410 12,000 +0 0.00% 28,920
2025-09-29 2025-09-25 2.529 12,000 +0 0.00% 30,344
2025-09-26 2025-09-24 2.601 12,000 +326 0.00% 31,207
2025-09-25 2025-09-23 2.601 11,674 +0 0.00% 30,360
2025-09-24 2025-09-22 2.611 11,674 +0 0.00% 30,480
2025-09-23 2025-09-19 2.560 11,674 +0 0.00% 29,880
2025-09-22 2025-09-18 2.580 11,674 +0 0.00% 30,120
2025-09-19 2025-09-17 2.436 11,674 +0 0.00% 28,440
2025-09-18 2025-09-16 2.354 11,674 +0 0.00% 27,480
2025-09-17 2025-09-15 2.333 11,674 +0 0.00% 27,240
2025-09-16 2025-09-12 2.395 11,674 +0 0.00% 27,960
2025-09-15 2025-09-11 2.385 11,674 +0 0.00% 27,840
2025-09-12 2025-09-10 2.499 11,674 +0 0.00% 29,174
2025-09-11 2025-09-09 2.541 11,674 +150 0.00% 29,660
2025-09-10 2025-09-08 2.530 11,524 +0 0.00% 29,159
2025-09-09 2025-09-05 2.478 11,524 +0 0.00% 28,559
2025-09-08 2025-09-04 2.301 11,524 +0 0.00% 26,519
2025-09-05 2025-09-03 2.395 11,524 +0 0.00% 27,599
2025-09-04 2025-09-02 2.260 11,524 +0 0.00% 26,039
2025-09-03 2025-09-01 2.083 11,524 +0 0.00% 23,999
2025-09-02 2025-08-29 1.968 11,524 +0 0.00% 22,679
2025-09-01 2025-08-28 1.989 11,524 +0 0.00% 22,919
2025-08-29 2025-08-27 1.978 11,524 +0 0.00% 22,799
2025-08-28 2025-08-26 1.999 11,524 +0 0.00% 23,039
2025-08-27 2025-08-25 2.041 11,524 +0 0.00% 23,519
2025-08-26 2025-08-22 2.010 11,524 +0 0.00% 23,159
2025-08-25 2025-08-21 1.999 11,524 +0 0.00% 23,039
2025-08-22 2025-08-20 2.010 11,524 +0 0.00% 23,159
2025-08-21 2025-08-19 2.072 11,524 +0 0.00% 23,879
2025-08-20 2025-08-18 2.114 11,524 +0 0.00% 24,359
2025-08-19 2025-08-15 2.103 11,524 +0 0.00% 24,239
2025-08-18 2025-08-14 2.020 11,524 +0 0.00% 23,279
2025-08-15 2025-08-13 2.020 11,524 +0 0.00% 23,279
2025-08-14 2025-08-12 2.020 11,524 +0 0.00% 23,279
2025-08-13 2025-08-11 2.030 11,524 +0 0.00% 23,399
2025-08-12 2025-08-08 2.020 11,524 +0 0.00% 23,279
2025-08-11 2025-08-07 2.030 11,524 +0 0.00% 23,399
2025-08-08 2025-08-06 2.010 11,524 +0 0.00% 23,159
2025-08-07 2025-08-05 1.989 11,524 +0 0.00% 22,919
2025-08-06 2025-08-04 1.937 11,524 +0 0.00% 22,319
2025-08-05 2025-08-01 1.864 11,524 +0 0.00% 21,479
2025-08-04 2025-07-31 1.937 11,524 +0 0.00% 22,319
2025-08-01 2025-07-30 1.937 11,524 +0 0.00% 22,319
2025-07-31 2025-07-29 1.937 11,524 +0 0.00% 22,319
2025-07-30 2025-07-28 1.906 11,524 +0 0.00% 21,959
2025-07-29 2025-07-25 1.968 11,524 +0 0.00% 22,679
2025-07-28 2025-07-24 1.989 11,524 +0 0.00% 22,919
2025-07-25 2025-07-23 1.916 11,524 +0 0.00% 22,079
2025-07-24 2025-07-22 1.958 11,524 +0 0.00% 22,559
2025-07-23 2025-07-21 1.999 11,524 +0 0.00% 23,039
2025-07-22 2025-07-18 1.958 11,524 +0 0.00% 22,559
2025-07-21 2025-07-17 2.062 11,524 +0 0.00% 23,759
2025-07-18 2025-07-16 1.999 11,524 +0 0.00% 23,039
2025-07-17 2025-07-15 2.041 11,524 +0 0.00% 23,519
2025-07-16 2025-07-14 1.989 11,524 +0 0.00% 22,919
2025-07-15 2025-07-11 1.971 11,524 +0 0.00% 22,718
2025-07-14 2025-07-10 1.897 11,524 +202 0.00% 21,863
2025-07-11 2025-07-09 1.918 11,322 +0 0.00% 21,719
2025-07-10 2025-07-08 1.812 11,322 +0 0.00% 20,519
2025-07-09 2025-07-07 1.770 11,322 +0 0.00% 20,039
2025-07-08 2025-07-04 1.802 11,322 +0 0.00% 20,399
2025-07-07 2025-07-03 1.802 11,322 +0 0.00% 20,399
2025-07-04 2025-07-02 1.706 11,322 +0 0.00% 19,319
2025-07-03 2025-06-30 1.696 11,322 +0 0.00% 19,199
2025-07-02 2025-06-27 1.696 11,322 +0 0.00% 19,199
2025-06-30 2025-06-26 1.717 11,322 +0 0.00% 19,439
2025-06-27 2025-06-25 1.728 11,322 +0 0.00% 19,559
2025-06-26 2025-06-24 1.728 11,322 +0 0.00% 19,559
2025-06-25 2025-06-23 1.664 11,322 +0 0.00% 18,839
2025-06-24 2025-06-20 1.685 11,322 +0 0.00% 19,079
2025-06-23 2025-06-19 1.579 11,322 +0 0.00% 17,879
2025-06-20 2025-06-18 1.653 11,322 +0 0.00% 18,719
2025-06-19 2025-06-17 1.643 11,322 +0 0.00% 18,599
2025-06-18 2025-06-16 1.696 11,322 +0 0.00% 19,199
2025-06-17 2025-06-13 1.685 11,322 +0 0.00% 19,079
2025-06-16 2025-06-12 1.770 11,322 +0 0.00% 20,039
2025-06-13 2025-06-11 1.781 11,322 +0 0.00% 20,159
2025-06-12 2025-06-10 1.749 11,322 +0 0.00% 19,799
2025-06-11 2025-06-09 1.738 11,322 +0 0.00% 19,679
2025-06-10 2025-06-06 1.706 11,322 +0 0.00% 19,319
2025-06-09 2025-06-05 1.696 11,322 +0 0.00% 19,199
2025-06-06 2025-06-04 1.675 11,322 +0 0.00% 18,959
2025-06-05 2025-06-03 1.675 11,322 +0 0.00% 18,959
2025-06-04 2025-06-02 1.643 11,322 +0 0.00% 18,599
2025-06-03 2025-05-30 1.632 11,322 +0 0.00% 18,479
2025-06-02 2025-05-29 1.653 11,322 +0 0.00% 18,719
2025-05-30 2025-05-28 1.622 11,322 +0 0.00% 18,359
2025-05-29 2025-05-27 1.653 11,322 +0 0.00% 18,719
2025-05-28 2025-05-26 1.664 11,322 +0 0.00% 18,839
2025-05-27 2025-05-23 1.664 11,322 +0 0.00% 18,839
2025-05-26 2025-05-22 1.675 11,322 +0 0.00% 18,959
2025-05-23 2025-05-21 1.728 11,322 +0 0.00% 19,559
2025-05-22 2025-05-20 1.781 11,322 +0 0.00% 20,159
2025-05-21 2025-05-19 1.770 11,322 +0 0.00% 20,039
2025-05-20 2025-05-16 1.802 11,322 +0 0.00% 20,399
2025-05-19 2025-05-15 1.812 11,322 +0 0.00% 20,519
2025-05-16 2025-05-14 1.823 11,322 +0 0.00% 20,639
2025-05-15 2025-05-13 1.685 11,322 +0 0.00% 19,079
2025-05-14 2025-05-12 1.717 11,322 +0 0.00% 19,439
2025-05-13 2025-05-09 1.685 11,322 +0 0.00% 19,079
2025-05-12 2025-05-08 1.685 11,322 +0 0.00% 19,079
2025-05-09 2025-05-07 1.685 11,322 +0 0.00% 19,079
2025-05-08 2025-05-06 1.759 11,322 +0 0.00% 19,919
2025-05-07 2025-05-02 1.749 11,322 +0 0.00% 19,799
2025-05-06 2025-04-30 1.685 11,322 +0 0.00% 19,079
2025-05-02 2025-04-29 1.675 11,322 +0 0.00% 18,959
2025-04-30 2025-04-28 1.675 11,322 +0 0.00% 18,959
2025-04-29 2025-04-25 1.632 11,322 +0 0.00% 18,479
2025-04-28 2025-04-24 1.653 11,322 +0 0.00% 18,719
2025-04-25 2025-04-23 1.664 11,322 +0 0.00% 18,839
2025-04-24 2025-04-22 1.632 11,322 +0 0.00% 18,479
2025-04-23 2025-04-17 1.579 11,322 +0 0.00% 17,879
2025-04-22 2025-04-16 1.579 11,322 +0 0.00% 17,879
2025-04-17 2025-04-15 1.622 11,322 +0 0.00% 18,359
2025-04-16 2025-04-14 1.675 11,322 +0 0.00% 18,959
2025-04-15 2025-04-11 1.494 11,322 +0 0.00% 16,919
2025-04-14 2025-04-10 1.463 11,322 +0 0.00% 16,559
2025-04-11 2025-04-09 1.420 11,322 +0 0.00% 16,080
2025-04-10 2025-04-08 1.427 11,322 +0 0.00% 16,152
2025-04-09 2025-04-07 1.361 11,322 +303 0.00% 15,413
2025-04-08 2025-04-03 1.601 11,019 +0 0.00% 17,640
2025-04-07 2025-04-02 1.644 11,019 +0 0.00% 18,120
2025-04-03 2025-04-01 1.612 11,019 +0 0.00% 17,760
2025-04-02 2025-03-31 1.623 11,019 +0 0.00% 17,880
2025-04-01 2025-03-28 1.688 11,019 +0 0.00% 18,600
2025-03-31 2025-03-27 1.742 11,019 +0 0.00% 19,200
2025-03-28 2025-03-26 1.677 11,019 +0 0.00% 18,480
2025-03-27 2025-03-25 1.666 11,019 +0 0.00% 18,360
2025-03-26 2025-03-24 1.710 11,019 +0 0.00% 18,840
2025-03-25 2025-03-21 1.732 11,019 +0 0.00% 19,080
2025-03-24 2025-03-20 1.797 11,019 +0 0.00% 19,800
2025-03-21 2025-03-19 1.830 11,019 +0 0.00% 20,160
2025-03-20 2025-03-18 1.819 11,019 +0 0.00% 20,040
2025-03-19 2025-03-17 1.819 11,019 +0 0.00% 20,040
2025-03-18 2025-03-14 1.808 11,019 +0 0.00% 19,920
2025-03-17 2025-03-13 1.742 11,019 +0 0.00% 19,200
2025-03-14 2025-03-12 1.830 11,019 +0 0.00% 20,160
2025-03-13 2025-03-11 1.830 11,019 +0 0.00% 20,160
2025-03-12 2025-03-10 1.928 11,019 +0 0.00% 21,240
2025-03-11 2025-03-07 1.917 11,019 +0 0.00% 21,120
2025-03-10 2025-03-06 1.862 11,019 +0 0.00% 20,520
2025-03-07 2025-03-05 1.753 11,019 +0 0.00% 19,320
2025-03-06 2025-03-04 1.710 11,019 +0 0.00% 18,840
2025-03-05 2025-03-03 1.895 11,019 +0 0.00% 20,880
2025-03-04 2025-02-28 1.851 11,019 +0 0.00% 20,400
2025-03-03 2025-02-27 1.895 11,019 +0 0.00% 20,880
2025-02-28 2025-02-26 1.982 11,019 +0 0.00% 21,840
2025-02-27 2025-02-25 2.026 11,019 +0 0.00% 22,320
2025-02-26 2025-02-24 2.058 11,019 +0 0.00% 22,680
2025-02-25 2025-02-21 1.949 11,019 +0 0.00% 21,480
2025-02-24 2025-02-20 1.634 11,019 +0 0.00% 18,000
2025-02-21 2025-02-19 1.634 11,019 +0 0.00% 18,000
2025-02-20 2025-02-18 1.699 11,019 +0 0.00% 18,720
2025-02-19 2025-02-17 1.481 11,019 +0 0.00% 16,320
2025-02-18 2025-02-14 1.340 11,019 +0 0.00% 14,760
2025-02-17 2025-02-13 1.285 11,019 +0 0.00% 14,160
2025-02-14 2025-02-12 1.307 11,019 +0 0.00% 14,400
2025-02-13 2025-02-11 1.307 11,019 +0 0.00% 14,400
2025-02-12 2025-02-10 1.263 11,019 +0 0.00% 13,920
2025-02-11 2025-02-07 1.274 11,019 +0 0.00% 14,040
2025-02-10 2025-02-06 1.111 11,019 +0 0.00% 12,240
2025-02-07 2025-02-05 1.111 11,019 +0 0.00% 12,240
2025-02-06 2025-02-04 1.111 11,019 +0 0.00% 12,240
2025-02-05 2025-02-03 1.100 11,019 +0 0.00% 12,120
2025-02-04 2025-01-28 1.078 11,019 +0 0.00% 11,880
2025-02-03 2025-01-24 1.100 11,019 +0 0.00% 12,120
2025-01-27 2025-01-23 1.089 11,019 +0 0.00% 12,000
2025-01-24 2025-01-22 1.078 11,019 +0 0.00% 11,880
2025-01-23 2025-01-21 1.089 11,019 +0 0.00% 12,000
2025-01-22 2025-01-20 1.089 11,019 +0 0.00% 12,000
2025-01-21 2025-01-17 1.100 11,019 +0 0.00% 12,120
2025-01-20 2025-01-16 1.100 11,019 +0 0.00% 12,120
2025-01-17 2025-01-15 1.067 11,019 +0 0.00% 11,760
2025-01-16 2025-01-14 1.078 11,019 +0 0.00% 11,880
2025-01-15 2025-01-13 1.067 11,019 +0 0.00% 11,760
2025-01-14 2025-01-10 1.078 11,019 +0 0.00% 11,880
2025-01-13 2025-01-09 1.111 11,019 +0 0.00% 12,240
2025-01-10 2025-01-08 1.100 11,019 +0 0.00% 12,120
2025-01-09 2025-01-07 1.100 11,019 +0 0.00% 12,120
2025-01-08 2025-01-06 1.143 11,019 +0 0.00% 12,600
2025-01-07 2025-01-03 1.133 11,019 +0 0.00% 12,480
2025-01-06 2025-01-02 1.143 11,019 +0 0.00% 12,600
2025-01-03 2024-12-31 1.176 11,019 +0 0.00% 12,960
2025-01-02 2024-12-27 1.111 11,019 +0 0.00% 12,240
2024-12-30 2024-12-24 1.100 11,019 +0 0.00% 12,120
2024-12-27 2024-12-20 1.056 11,019 +0 0.00% 11,640
2024-12-23 2024-12-19 1.078 11,019 +0 0.00% 11,880
2024-12-20 2024-12-18 1.067 11,019 +0 0.00% 11,760
2024-12-19 2024-12-17 1.078 11,019 +0 0.00% 11,880
2024-12-18 2024-12-16 1.056 11,019 +0 0.00% 11,640
2024-12-17 2024-12-13 1.067 11,019 +0 0.00% 11,760
2024-12-16 2024-12-12 1.122 11,019 +0 0.00% 12,360
2024-12-13 2024-12-11 1.133 11,019 +0 0.00% 12,480
2024-12-12 2024-12-10 1.133 11,019 +0 0.00% 12,480
2024-12-11 2024-12-09 1.143 11,019 +0 0.00% 12,600
2024-12-10 2024-12-06 1.122 11,019 +0 0.00% 12,360
2024-12-09 2024-12-05 1.111 11,019 +0 0.00% 12,240
2024-12-06 2024-12-04 1.100 11,019 +0 0.00% 12,120
2024-12-05 2024-12-03 1.067 11,019 +0 0.00% 11,760
2024-12-04 2024-12-02 1.024 11,019 +0 0.00% 11,280
2024-12-03 2024-11-29 1.045 11,019 +0 0.00% 11,520
2024-12-02 2024-11-28 1.045 11,019 +0 0.00% 11,520
2024-11-29 2024-11-27 1.045 11,019 +0 0.00% 11,520
2024-11-28 2024-11-26 1.056 11,019 +0 0.00% 11,640
2024-11-27 2024-11-25 1.035 11,019 +0 0.00% 11,400
2024-11-26 2024-11-22 1.035 11,019 +0 0.00% 11,400
2024-11-25 2024-11-21 1.089 11,019 +0 0.00% 12,000
2024-11-22 2024-11-20 1.100 11,019 +0 0.00% 12,120
2024-11-21 2024-11-19 1.100 11,019 +0 0.00% 12,120
2024-11-20 2024-11-18 1.100 11,019 +0 0.00% 12,120
2024-11-19 2024-11-15 1.111 11,019 +0 0.00% 12,240
2024-11-18 2024-11-14 1.111 11,019 +0 0.00% 12,240
2024-11-15 2024-11-13 1.122 11,019 +0 0.00% 12,360
2024-11-14 2024-11-12 1.111 11,019 +0 0.00% 12,240
2024-11-13 2024-11-11 1.133 11,019 +0 0.00% 12,480
2024-11-12 2024-11-08 1.143 11,019 +0 0.00% 12,600
2024-11-11 2024-11-07 1.187 11,019 +0 0.00% 13,080
2024-11-08 2024-11-06 1.187 11,019 +0 0.00% 13,080
2024-11-07 2024-11-05 1.209 11,019 +0 0.00% 13,320
2024-11-06 2024-11-04 1.220 11,019 +0 0.00% 13,440
2024-11-05 2024-11-01 1.122 11,019 +0 0.00% 12,360
2024-11-04 2024-10-31 1.133 11,019 +0 0.00% 12,480
2024-11-01 2024-10-30 1.143 11,019 +0 0.00% 12,600
2024-10-31 2024-10-29 1.143 11,019 +0 0.00% 12,600
2024-10-30 2024-10-28 1.165 11,019 +0 0.00% 12,840
2024-10-29 2024-10-25 1.165 11,019 +0 0.00% 12,840
2024-10-28 2024-10-24 1.154 11,019 +0 0.00% 12,720
2024-10-25 2024-10-23 1.154 11,019 +0 0.00% 12,720
2024-10-24 2024-10-22 1.154 11,019 +0 0.00% 12,720
2024-10-23 2024-10-21 1.165 11,019 +0 0.00% 12,840
2024-10-22 2024-10-18 1.176 11,019 +0 0.00% 12,960
2024-10-21 2024-10-17 1.133 11,019 +0 0.00% 12,480
2024-10-18 2024-10-16 1.143 11,019 +0 0.00% 12,600
2024-10-17 2024-10-15 1.133 11,019 +0 0.00% 12,480
2024-10-16 2024-10-14 1.220 11,019 +0 0.00% 13,440
2024-10-15 2024-10-10 1.241 11,019 +0 0.00% 13,680
2024-10-14 2024-10-09 1.252 11,019 +0 0.00% 13,800
2024-10-10 2024-10-08 1.329 11,019 +0 0.00% 14,640
2024-10-09 2024-10-07 1.438 11,019 +0 0.00% 15,840
2024-10-08 2024-10-04 1.372 11,019 +0 0.00% 15,120
2024-10-07 2024-10-03 1.394 11,019 +0 0.00% 15,360
2024-10-04 2024-10-02 1.492 11,019 +0 0.00% 16,440
2024-10-03 2024-09-30 1.503 11,019 +0 0.00% 16,560
2024-10-02 2024-09-27 1.481 11,019 +0 0.00% 16,320
2024-09-30 2024-09-26 1.470 11,019 +0 0.00% 16,200
2024-09-27 2024-09-25 1.481 11,019 +0 0.00% 16,320
2024-09-26 2024-09-24 1.546 11,019 +0 0.00% 17,030
2024-09-25 2024-09-23 1.534 11,019 +227 0.00% 16,908
2024-09-24 2024-09-20 1.546 10,792 +0 0.00% 16,680
2024-09-23 2024-09-19 1.523 10,792 +0 0.00% 16,440
2024-09-20 2024-09-17 1.512 10,792 +0 0.00% 16,320
2024-09-19 2024-09-16 1.479 10,792 +0 0.00% 15,960
2024-09-17 2024-09-13 1.468 10,792 +0 0.00% 15,840
2024-09-16 2024-09-12 1.457 10,792 +0 0.00% 15,720
2024-09-13 2024-09-11 1.445 10,792 +0 0.00% 15,600
2024-09-12 2024-09-10 1.468 10,792 +0 0.00% 15,840
2024-09-11 2024-09-09 1.434 10,792 +0 0.00% 15,480
2024-09-10 2024-09-05 1.434 10,792 +0 0.00% 15,480
2024-09-09 2024-09-04 1.434 10,792 +0 0.00% 15,480
2024-09-05 2024-09-03 1.434 10,792 +0 0.00% 15,480
2024-09-04 2024-09-02 1.468 10,792 +0 0.00% 15,840
2024-09-03 2024-08-30 1.468 10,792 +0 0.00% 15,840
2024-09-02 2024-08-29 1.490 10,792 +0 0.00% 16,080
2024-08-30 2024-08-28 1.457 10,792 +0 0.00% 15,720
2024-08-29 2024-08-27 1.479 10,792 +0 0.00% 15,960
2024-08-28 2024-08-26 1.445 10,792 +0 0.00% 15,600
2024-08-27 2024-08-23 1.423 10,792 +0 0.00% 15,360
2024-08-26 2024-08-22 1.434 10,792 +0 0.00% 15,480
2024-08-23 2024-08-21 1.423 10,792 +0 0.00% 15,360
2024-08-22 2024-08-20 1.401 10,792 +0 0.00% 15,120
2024-08-21 2024-08-19 1.390 10,792 +0 0.00% 15,000
2024-08-20 2024-08-16 1.412 10,792 +0 0.00% 15,240
2024-08-19 2024-08-15 1.423 10,792 +0 0.00% 15,360
2024-08-16 2024-08-14 1.423 10,792 +0 0.00% 15,360
2024-08-15 2024-08-13 1.423 10,792 +0 0.00% 15,360
2024-08-14 2024-08-12 1.423 10,792 +0 0.00% 15,360
2024-08-13 2024-08-09 1.445 10,792 +0 0.00% 15,600
2024-08-12 2024-08-08 1.412 10,792 +0 0.00% 15,240
2024-08-09 2024-08-07 1.390 10,792 +0 0.00% 15,000
2024-08-08 2024-08-06 1.379 10,792 +0 0.00% 14,880
2024-08-07 2024-08-05 1.401 10,792 +0 0.00% 15,120
2024-08-06 2024-08-02 1.423 10,792 +0 0.00% 15,360
2024-08-05 2024-08-01 1.412 10,792 +0 0.00% 15,240
2024-08-02 2024-07-31 1.390 10,792 +0 0.00% 15,000
2024-08-01 2024-07-30 1.390 10,792 +0 0.00% 15,000
2024-07-31 2024-07-29 1.434 10,792 +0 0.00% 15,480
2024-07-30 2024-07-26 1.445 10,792 +0 0.00% 15,600
2024-07-29 2024-07-25 1.445 10,792 +0 0.00% 15,600
2024-07-26 2024-07-24 1.490 10,792 +0 0.00% 16,080
2024-07-25 2024-07-23 1.490 10,792 +0 0.00% 16,080
2024-07-24 2024-07-22 1.490 10,792 +0 0.00% 16,080
2024-07-23 2024-07-19 1.490 10,792 +0 0.00% 16,080
2024-07-22 2024-07-18 1.490 10,792 +0 0.00% 16,080
2024-07-19 2024-07-17 1.490 10,792 +0 0.00% 16,080
2024-07-18 2024-07-16 1.512 10,792 +0 0.00% 16,320
2024-07-17 2024-07-15 1.501 10,792 +0 0.00% 16,200
2024-07-16 2024-07-12 1.559 10,792 +0 0.00% 16,828
2024-07-15 2024-07-11 1.537 10,792 +172 0.00% 16,584
2024-07-12 2024-07-10 1.514 10,620 +0 0.00% 16,080
2024-07-11 2024-07-09 1.503 10,620 +0 0.00% 15,960
2024-07-10 2024-07-08 1.503 10,620 +0 0.00% 15,960
2024-07-09 2024-07-05 1.525 10,620 +0 0.00% 16,200
2024-07-08 2024-07-04 1.537 10,620 +0 0.00% 16,320
2024-07-05 2024-07-03 1.525 10,620 +0 0.00% 16,200
2024-07-04 2024-07-02 1.525 10,620 +0 0.00% 16,200
2024-07-03 2024-06-28 1.525 10,620 +0 0.00% 16,200
2024-07-02 2024-06-27 1.525 10,620 +0 0.00% 16,200
2024-06-28 2024-06-26 1.525 10,620 +0 0.00% 16,200
2024-06-27 2024-06-25 1.491 10,620 +0 0.00% 15,840
2024-06-26 2024-06-24 1.491 10,620 +0 0.00% 15,840
2024-06-25 2024-06-21 1.537 10,620 +0 0.00% 16,320
2024-06-24 2024-06-20 1.559 10,620 +0 0.00% 16,560
2024-06-21 2024-06-19 1.548 10,620 +0 0.00% 16,440
2024-06-20 2024-06-18 1.514 10,620 +0 0.00% 16,080
2024-06-19 2024-06-17 1.503 10,620 +0 0.00% 15,960
2024-06-18 2024-06-14 1.525 10,620 +0 0.00% 16,200
2024-06-17 2024-06-13 1.548 10,620 +0 0.00% 16,440
2024-06-14 2024-06-12 1.514 10,620 +0 0.00% 16,080
2024-06-13 2024-06-11 1.491 10,620 +0 0.00% 15,840
2024-06-12 2024-06-07 1.514 10,620 +0 0.00% 16,080
2024-06-11 2024-06-06 1.503 10,620 +0 0.00% 15,960
2024-06-07 2024-06-05 1.525 10,620 +0 0.00% 16,200
2024-06-06 2024-06-04 1.525 10,620 +0 0.00% 16,200
2024-06-05 2024-06-03 1.514 10,620 +0 0.00% 16,080
2024-06-04 2024-05-31 1.469 10,620 +0 0.00% 15,600
2024-06-03 2024-05-30 1.514 10,620 +0 0.00% 16,080
2024-05-31 2024-05-29 1.548 10,620 +0 0.00% 16,440
2024-05-30 2024-05-28 1.571 10,620 +0 0.00% 16,680
2024-05-29 2024-05-27 1.582 10,620 +0 0.00% 16,800
2024-05-28 2024-05-24 1.571 10,620 +0 0.00% 16,680
2024-05-27 2024-05-23 1.582 10,620 +0 0.00% 16,800
2024-05-24 2024-05-22 1.627 10,620 +0 0.00% 17,280
2024-05-23 2024-05-21 1.604 10,620 +0 0.00% 17,040
2024-05-22 2024-05-20 1.638 10,620 +0 0.00% 17,400
2024-05-21 2024-05-17 1.650 10,620 +0 0.00% 17,520
2024-05-20 2024-05-16 1.638 10,620 +0 0.00% 17,400
2024-05-17 2024-05-14 1.627 10,620 +0 0.00% 17,280
2024-05-16 2024-05-13 1.650 10,620 +0 0.00% 17,520
2024-05-14 2024-05-10 1.672 10,620 +0 0.00% 17,760
2024-05-13 2024-05-09 1.650 10,620 +0 0.00% 17,520
2024-05-10 2024-05-08 1.604 10,620 +0 0.00% 17,040
2024-05-09 2024-05-07 1.582 10,620 +0 0.00% 16,800
2024-05-08 2024-05-06 1.604 10,620 +0 0.00% 17,040
2024-05-07 2024-05-03 1.627 10,620 +0 0.00% 17,280
2024-05-06 2024-05-02 1.638 10,620 +0 0.00% 17,400
2024-05-03 2024-04-30 1.593 10,620 +0 0.00% 16,920
2024-05-02 2024-04-29 1.593 10,620 +0 0.00% 16,920
2024-04-30 2024-04-26 1.582 10,620 +0 0.00% 16,800
2024-04-29 2024-04-25 1.525 10,620 +0 0.00% 16,200
2024-04-26 2024-04-24 1.514 10,620 +0 0.00% 16,080
2024-04-25 2024-04-23 1.503 10,620 +0 0.00% 15,960
2024-04-24 2024-04-22 1.503 10,620 +0 0.00% 15,960
2024-04-23 2024-04-19 1.537 10,620 +0 0.00% 16,320
2024-04-22 2024-04-18 1.559 10,620 +0 0.00% 16,560
2024-04-19 2024-04-17 1.525 10,620 +0 0.00% 16,200
2024-04-18 2024-04-16 1.548 10,620 +0 0.00% 16,440
2024-04-17 2024-04-15 1.616 10,620 +0 0.00% 17,160
2024-04-16 2024-04-12 1.684 10,620 +0 0.00% 17,880
2024-04-15 2024-04-11 1.717 10,620 +0 0.00% 18,240
2024-04-12 2024-04-10 1.706 10,620 +0 0.00% 18,120
2024-04-11 2024-04-09 1.729 10,620 +0 0.00% 18,360
2024-04-10 2024-04-08 1.729 10,620 +0 0.00% 18,360
2024-04-09 2024-04-05 1.706 10,620 +0 0.00% 18,120
2024-04-08 2024-04-03 1.695 10,620 +0 0.00% 18,000
2024-04-05 2024-04-02 1.650 10,620 +0 0.00% 17,520
2024-04-03 2024-03-28 1.627 10,620 +0 0.00% 17,280
2024-04-02 2024-03-27 1.650 10,620 +0 0.00% 17,520
2024-03-28 2024-03-26 1.638 10,620 +0 0.00% 17,400
2024-03-27 2024-03-25 1.604 10,620 +0 0.00% 17,040
2024-03-26 2024-03-22 1.661 10,620 +0 0.00% 17,640
2024-03-25 2024-03-21 1.706 10,620 +0 0.00% 18,120
2024-03-22 2024-03-20 1.672 10,620 +0 0.00% 17,760
2024-03-21 2024-03-19 1.650 10,620 +0 0.00% 17,520
2024-03-20 2024-03-18 1.729 10,620 +0 0.00% 18,360
2024-03-19 2024-03-15 1.717 10,620 +0 0.00% 18,240
2024-03-18 2024-03-14 1.661 10,620 +0 0.00% 17,640
2024-03-15 2024-03-13 1.672 10,620 +0 0.00% 17,760
2024-03-14 2024-03-12 1.672 10,620 +0 0.00% 17,760
2024-03-13 2024-03-11 1.650 10,620 +0 0.00% 17,520
2024-03-12 2024-03-08 1.650 10,620 +0 0.00% 17,520
2024-03-11 2024-03-07 1.638 10,620 +0 0.00% 17,400
2024-03-08 2024-03-06 1.616 10,620 +0 0.00% 17,160
2024-03-07 2024-03-05 1.627 10,620 +0 0.00% 17,280
2024-03-06 2024-03-04 1.672 10,620 +0 0.00% 17,760
2024-03-05 2024-03-01 1.695 10,620 +0 0.00% 18,000
2024-03-04 2024-02-29 1.706 10,620 +0 0.00% 18,120
2024-03-01 2024-02-28 1.706 10,620 +0 0.00% 18,120
2024-02-29 2024-02-27 1.774 10,620 +0 0.00% 18,840
2024-02-28 2024-02-26 1.774 10,620 +0 0.00% 18,840
2024-02-27 2024-02-23 1.785 10,620 +0 0.00% 18,960
2024-02-26 2024-02-22 1.774 10,620 +0 0.00% 18,840
2024-02-23 2024-02-21 1.751 10,620 +0 0.00% 18,600
2024-02-22 2024-02-20 1.751 10,620 +0 0.00% 18,600
2024-02-21 2024-02-19 1.729 10,620 +0 0.00% 18,360
2024-02-20 2024-02-16 1.706 10,620 +0 0.00% 18,120
2024-02-19 2024-02-15 1.684 10,620 +0 0.00% 17,880
2024-02-16 2024-02-14 1.672 10,620 +0 0.00% 17,760
2024-02-15 2024-02-09 1.616 10,620 +0 0.00% 17,160
2024-02-14 2024-02-07 1.616 10,620 +0 0.00% 17,160
2024-02-08 2024-02-06 1.604 10,620 +0 0.00% 17,040
2024-02-07 2024-02-05 1.571 10,620 +0 0.00% 16,680
2024-02-06 2024-02-02 1.559 10,620 +0 0.00% 16,560
2024-02-05 2024-02-01 1.548 10,620 +0 0.00% 16,440
2024-02-02 2024-01-31 1.548 10,620 +0 0.00% 16,440
2024-02-01 2024-01-30 1.537 10,620 +0 0.00% 16,320
2024-01-31 2024-01-29 1.571 10,620 +0 0.00% 16,680
2024-01-30 2024-01-26 1.571 10,620 +0 0.00% 16,680
2024-01-29 2024-01-25 1.604 10,620 +0 0.00% 17,040
2024-01-26 2024-01-24 1.593 10,620 +0 0.00% 16,920
2024-01-25 2024-01-23 1.537 10,620 +0 0.00% 16,320
2024-01-24 2024-01-22 1.514 10,620 +0 0.00% 16,080
2024-01-23 2024-01-19 1.582 10,620 +0 0.00% 16,800
2024-01-22 2024-01-18 1.571 10,620 +0 0.00% 16,680
2024-01-19 2024-01-17 1.571 10,620 +0 0.00% 16,680
2024-01-18 2024-01-16 1.661 10,620 +0 0.00% 17,640
2024-01-17 2024-01-15 1.684 10,620 +0 0.00% 17,880
2024-01-16 2024-01-12 1.684 10,620 +0 0.00% 17,880
2024-01-15 2024-01-11 1.695 10,620 +0 0.00% 18,000
2024-01-12 2024-01-10 1.695 10,620 +0 0.00% 18,000
2024-01-11 2024-01-09 1.672 10,620 +0 0.00% 17,760
2024-01-10 2024-01-08 1.672 10,620 +0 0.00% 17,760
2024-01-09 2024-01-05 1.706 10,620 +0 0.00% 18,120
2024-01-08 2024-01-04 1.740 10,620 +0 0.00% 18,480
2024-01-05 2024-01-03 1.808 10,620 +0 0.00% 19,200
2024-01-04 2024-01-02 1.808 10,620 +0 0.00% 19,200
2024-01-03 2023-12-29 1.774 10,620 +0 0.00% 18,840
2024-01-02 2023-12-28 1.763 10,620 +0 0.00% 18,720
2023-12-29 2023-12-27 1.740 10,620 +0 0.00% 18,480
2023-12-28 2023-12-22 1.672 10,620 +0 0.00% 17,760
2023-12-27 2023-12-21 1.661 10,620 +0 0.00% 17,640
2023-12-22 2023-12-20 1.627 10,620 +0 0.00% 17,280
2023-12-21 2023-12-19 1.604 10,620 +0 0.00% 17,040
2023-12-20 2023-12-18 1.593 10,620 +0 0.00% 16,920
2023-12-19 2023-12-15 1.559 10,620 +0 0.00% 16,560
2023-12-18 2023-12-14 1.514 10,620 +0 0.00% 16,080
2023-12-15 2023-12-13 1.446 10,620 +0 0.00% 15,360
2023-12-14 2023-12-12 1.480 10,620 +0 0.00% 15,720
2023-12-13 2023-12-11 1.537 10,620 +0 0.00% 16,320
2023-12-12 2023-12-08 1.491 10,620 +0 0.00% 15,840
2023-12-11 2023-12-07 1.469 10,620 +0 0.00% 15,600
2023-12-08 2023-12-06 1.525 10,620 +0 0.00% 16,200
2023-12-07 2023-12-05 1.480 10,620 +0 0.00% 15,720
2023-12-06 2023-12-04 1.480 10,620 +0 0.00% 15,720
2023-12-05 2023-12-01 1.514 10,620 +0 0.00% 16,080
2023-12-04 2023-11-30 1.491 10,620 +0 0.00% 15,840
2023-12-01 2023-11-29 1.548 10,620 +0 0.00% 16,440
2023-11-30 2023-11-28 1.582 10,620 +0 0.00% 16,800
2023-11-29 2023-11-27 1.604 10,620 +0 0.00% 17,040
2023-11-28 2023-11-24 1.604 10,620 +0 0.00% 17,040
2023-11-27 2023-11-23 1.604 10,620 +0 0.00% 17,040
2023-11-24 2023-11-22 1.571 10,620 +0 0.00% 16,680
2023-11-23 2023-11-21 1.582 10,620 +0 0.00% 16,800
2023-11-22 2023-11-20 1.627 10,620 +0 0.00% 17,280
2023-11-21 2023-11-17 1.582 10,620 +0 0.00% 16,800
2023-11-20 2023-11-16 1.593 10,620 +0 0.00% 16,920
2023-11-17 2023-11-15 1.616 10,620 +0 0.00% 17,160
2023-11-16 2023-11-14 1.627 10,620 +0 0.00% 17,280
2023-11-15 2023-11-13 1.627 10,620 +0 0.00% 17,280
2023-11-14 2023-11-10 1.571 10,620 +0 0.00% 16,680
2023-11-13 2023-11-09 1.571 10,620 +0 0.00% 16,680
2023-11-10 2023-11-08 1.514 10,620 +0 0.00% 16,080
2023-11-09 2023-11-07 1.503 10,620 +0 0.00% 15,960
2023-11-08 2023-11-06 1.525 10,620 +0 0.00% 16,200
2023-11-07 2023-11-03 1.514 10,620 +0 0.00% 16,080
2023-11-06 2023-11-02 1.480 10,620 +0 0.00% 15,720
2023-11-03 2023-11-01 1.480 10,620 +0 0.00% 15,720
2023-11-02 2023-10-31 1.446 10,620 +0 0.00% 15,360
2023-11-01 2023-10-30 1.503 10,620 +0 0.00% 15,960
2023-10-31 2023-10-27 1.491 10,620 +0 0.00% 15,840
2023-10-30 2023-10-26 1.503 10,620 +0 0.00% 15,960
2023-10-27 2023-10-25 1.491 10,620 +0 0.00% 15,840
2023-10-26 2023-10-24 1.503 10,620 +0 0.00% 15,960
2023-10-25 2023-10-20 1.525 10,620 +0 0.00% 16,200
2023-10-24 2023-10-19 1.559 10,620 +0 0.00% 16,560
2023-10-20 2023-10-18 1.571 10,620 +0 0.00% 16,680
2023-10-19 2023-10-17 1.661 10,620 +0 0.00% 17,640
2023-10-18 2023-10-16 1.661 10,620 +0 0.00% 17,640
2023-10-17 2023-10-13 1.717 10,620 +0 0.00% 18,240
2023-10-16 2023-10-12 1.740 10,620 +0 0.00% 18,480
2023-10-13 2023-10-11 1.740 10,620 +0 0.00% 18,480
2023-10-12 2023-10-10 1.751 10,620 +0 0.00% 18,600
2023-10-11 2023-10-09 1.740 10,620 +0 0.00% 18,480
2023-10-10 2023-10-06 1.729 10,620 +0 0.00% 18,360
2023-10-09 2023-10-05 1.684 10,620 +0 0.00% 17,880
2023-10-06 2023-10-04 1.684 10,620 +0 0.00% 17,880
2023-10-05 2023-10-03 1.740 10,620 +0 0.00% 18,480
2023-10-04 2023-09-29 1.819 10,620 +0 0.00% 19,320
2023-10-03 2023-09-28 1.751 10,620 +0 0.00% 18,600
2023-09-29 2023-09-27 1.834 10,620 +0 0.00% 19,482
2023-09-28 2023-09-26 1.788 10,620 +219 0.00% 18,991
2023-09-27 2023-09-25 1.857 10,401 +0 0.00% 19,320
2023-09-26 2023-09-22 1.904 10,401 +0 0.00% 19,800
2023-09-25 2023-09-21 1.881 10,401 +0 0.00% 19,560
2023-09-22 2023-09-20 1.984 10,401 +0 0.00% 20,640
2023-09-21 2023-09-19 2.157 10,401 +0 0.00% 22,440
2023-09-20 2023-09-18 2.181 10,401 +0 0.00% 22,680
2023-09-19 2023-09-15 2.192 10,401 +0 0.00% 22,800
2023-09-18 2023-09-14 2.146 10,401 +0 0.00% 22,320
2023-09-15 2023-09-13 2.146 10,401 +0 0.00% 22,320
2023-09-14 2023-09-12 2.157 10,401 +0 0.00% 22,440
2023-09-13 2023-09-11 2.123 10,401 +0 0.00% 22,080
2023-09-12 2023-09-07 2.111 10,401 +0 0.00% 21,960
2023-09-11 2023-09-06 2.111 10,401 +0 0.00% 21,960
2023-09-07 2023-09-05 2.077 10,401 +0 0.00% 21,600
2023-09-06 2023-09-04 2.088 10,401 +0 0.00% 21,720
2023-09-05 2023-08-31 2.111 10,401 +0 0.00% 21,960
2023-09-04 2023-08-30 1.950 10,401 +0 0.00% 20,280
2023-08-31 2023-08-29 1.904 10,401 +0 0.00% 19,800
2023-08-30 2023-08-28 1.881 10,401 +0 0.00% 19,560
2023-08-29 2023-08-25 1.834 10,401 +0 0.00% 19,080
2023-08-28 2023-08-24 1.869 10,401 +0 0.00% 19,440
2023-08-25 2023-08-23 1.823 10,401 +0 0.00% 18,960
2023-08-24 2023-08-22 1.846 10,401 +0 0.00% 19,200
2023-08-23 2023-08-21 1.846 10,401 +0 0.00% 19,200
2023-08-22 2023-08-18 1.834 10,401 +0 0.00% 19,080
2023-08-21 2023-08-17 1.857 10,401 +0 0.00% 19,320
2023-08-18 2023-08-16 1.834 10,401 +0 0.00% 19,080
2023-08-17 2023-08-15 1.881 10,401 +0 0.00% 19,560
2023-08-16 2023-08-14 1.834 10,401 +0 0.00% 19,080
2023-08-15 2023-08-11 1.904 10,401 +0 0.00% 19,800
2023-08-14 2023-08-10 1.881 10,401 +0 0.00% 19,560
2023-08-11 2023-08-09 1.869 10,401 +0 0.00% 19,440
2023-08-10 2023-08-08 1.892 10,401 +0 0.00% 19,680
2023-08-09 2023-08-07 1.950 10,401 +0 0.00% 20,280
2023-08-08 2023-08-04 1.973 10,401 +0 0.00% 20,520
2023-08-07 2023-08-03 1.961 10,401 +0 0.00% 20,400
2023-08-04 2023-08-02 1.938 10,401 +0 0.00% 20,160
2023-08-03 2023-08-01 1.973 10,401 +0 0.00% 20,520
2023-08-02 2023-07-31 2.123 10,401 +0 0.00% 22,080
2023-08-01 2023-07-28 2.273 10,401 +0 0.00% 23,640
2023-07-31 2023-07-27 2.250 10,401 +0 0.00% 23,400
2023-07-28 2023-07-26 2.284 10,401 +0 0.00% 23,760
2023-07-27 2023-07-25 2.331 10,401 +0 0.00% 24,240
2023-07-26 2023-07-24 2.296 10,401 +0 0.00% 23,880
2023-07-25 2023-07-21 2.319 10,401 +0 0.00% 24,120
2023-07-24 2023-07-20 2.365 10,401 +0 0.00% 24,600
2023-07-21 2023-07-19 2.342 10,401 +0 0.00% 24,360
2023-07-20 2023-07-18 2.342 10,401 +0 0.00% 24,360
2023-07-19 2023-07-14 2.307 10,401 +0 0.00% 24,000
2023-07-18 2023-07-13 2.307 10,401 +0 0.00% 24,000
2023-07-14 2023-07-12 2.449 10,401 +0 0.00% 25,477
2023-07-13 2023-07-11 2.437 10,401 +554 0.00% 25,350
2023-07-12 2023-07-10 2.449 9,847 +0 0.00% 24,120
2023-07-11 2023-07-07 2.389 9,847 +0 0.00% 23,520
2023-07-10 2023-07-06 2.389 9,847 +0 0.00% 23,520
2023-07-07 2023-07-05 2.352 9,847 +0 0.00% 23,160
2023-07-06 2023-07-04 2.328 9,847 +0 0.00% 22,920
2023-07-05 2023-07-03 2.315 9,847 +0 0.00% 22,800
2023-07-04 2023-06-30 2.218 9,847 +0 0.00% 21,840
2023-07-03 2023-06-29 2.218 9,847 +0 0.00% 21,840
2023-06-30 2023-06-28 2.230 9,847 +0 0.00% 21,960
2023-06-29 2023-06-27 2.279 9,847 +0 0.00% 22,440
2023-06-28 2023-06-26 2.255 9,847 +0 0.00% 22,200
2023-06-27 2023-06-23 2.303 9,847 +0 0.00% 22,680
2023-06-26 2023-06-21 2.389 9,847 +0 0.00% 23,520
2023-06-23 2023-06-20 2.474 9,847 +0 0.00% 24,360
2023-06-21 2023-06-19 2.449 9,847 +0 0.00% 24,120
2023-06-20 2023-06-16 2.486 9,847 +0 0.00% 24,480
2023-06-19 2023-06-15 2.437 9,847 +0 0.00% 24,000
2023-06-16 2023-06-14 2.486 9,847 +0 0.00% 24,480
2023-06-15 2023-06-13 2.547 9,847 +0 0.00% 25,080
2023-06-14 2023-06-12 2.547 9,847 +0 0.00% 25,080
2023-06-13 2023-06-09 2.523 9,847 +0 0.00% 24,840
2023-06-12 2023-06-08 2.498 9,847 +0 0.00% 24,600
2023-06-09 2023-06-07 2.449 9,847 +0 0.00% 24,120
2023-06-08 2023-06-06 2.437 9,847 +0 0.00% 24,000
2023-06-07 2023-06-05 2.462 9,847 +0 0.00% 24,240
2023-06-06 2023-06-02 2.523 9,847 +0 0.00% 24,840
2023-06-05 2023-06-01 2.449 9,847 +0 0.00% 24,120
2023-06-02 2023-05-31 2.547 9,847 +0 0.00% 25,080
2023-06-01 2023-05-30 2.535 9,847 +0 0.00% 24,960
2023-05-31 2023-05-29 2.559 9,847 +0 0.00% 25,200
2023-05-30 2023-05-25 2.523 9,847 +0 0.00% 24,840
2023-05-29 2023-05-24 2.547 9,847 +0 0.00% 25,080
2023-05-25 2023-05-23 2.657 9,847 +0 0.00% 26,160
2023-05-24 2023-05-22 2.742 9,847 +0 0.00% 27,000
2023-05-23 2023-05-19 2.754 9,847 +0 0.00% 27,120
2023-05-22 2023-05-18 2.705 9,847 +0 0.00% 26,640
2023-05-19 2023-05-17 2.705 9,847 +0 0.00% 26,640
2023-05-18 2023-05-16 2.669 9,847 +0 0.00% 26,280
2023-05-17 2023-05-15 2.632 9,847 +0 0.00% 25,920
2023-05-16 2023-05-12 2.608 9,847 +0 0.00% 25,680
2023-05-15 2023-05-11 2.608 9,847 +0 0.00% 25,680
2023-05-12 2023-05-10 2.559 9,847 +0 0.00% 25,200
2023-05-11 2023-05-09 2.486 9,847 +0 0.00% 24,480
2023-05-10 2023-05-08 2.535 9,847 +0 0.00% 24,960
2023-05-09 2023-05-05 2.449 9,847 +0 0.00% 24,120
2023-05-08 2023-05-04 2.376 9,847 +0 0.00% 23,400
2023-05-05 2023-05-03 2.352 9,847 +0 0.00% 23,160
2023-05-04 2023-05-02 2.376 9,847 +0 0.00% 23,400
2023-05-03 2023-04-28 2.474 9,847 +0 0.00% 24,360
2023-05-02 2023-04-27 2.425 9,847 +0 0.00% 23,880
2023-04-28 2023-04-26 2.376 9,847 +0 0.00% 23,400
2023-04-27 2023-04-25 2.376 9,847 +0 0.00% 23,400
2023-04-26 2023-04-24 2.364 9,847 +0 0.00% 23,280
2023-04-25 2023-04-21 2.425 9,847 +0 0.00% 23,880
2023-04-24 2023-04-20 2.389 9,847 +0 0.00% 23,520
2023-04-21 2023-04-19 2.632 9,847 +0 0.00% 25,920
2023-04-20 2023-04-18 2.632 9,847 +0 0.00% 25,920
2023-04-19 2023-04-17 2.608 9,847 +0 0.00% 25,680
2023-04-18 2023-04-14 2.681 9,847 +0 0.00% 26,400
2023-04-17 2023-04-13 2.681 9,847 +0 0.00% 26,400
2023-04-14 2023-04-12 2.620 9,847 +0 0.00% 25,800
2023-04-13 2023-04-11 2.608 9,847 +0 0.00% 25,680
2023-04-12 2023-04-06 2.584 9,847 +0 0.00% 25,440
2023-04-11 2023-04-04 2.523 9,847 +0 0.00% 24,840
2023-04-06 2023-04-03 2.462 9,847 +0 0.00% 24,240
2023-04-04 2023-03-31 2.462 9,847 +0 0.00% 24,240
2023-04-03 2023-03-30 2.413 9,847 +0 0.00% 23,760
2023-03-31 2023-03-29 2.352 9,847 +0 0.00% 23,160
2023-03-30 2023-03-28 2.328 9,847 +0 0.00% 22,920
2023-03-29 2023-03-27 2.291 9,847 +0 0.00% 22,560
2023-03-28 2023-03-24 2.242 9,847 +0 0.00% 22,080
2023-03-27 2023-03-23 2.230 9,847 +0 0.00% 21,960
2023-03-24 2023-03-22 2.157 9,847 +0 0.00% 21,240
2023-03-23 2023-03-21 2.169 9,847 +0 0.00% 21,360
2023-03-22 2023-03-20 2.096 9,847 +0 0.00% 20,640
2023-03-21 2023-03-17 2.218 9,847 +0 0.00% 21,840
2023-03-20 2023-03-16 2.169 9,847 +0 0.00% 21,360
2023-03-17 2023-03-15 2.194 9,847 +0 0.00% 21,600
2023-03-16 2023-03-14 2.133 9,847 +0 0.00% 21,000
2023-03-15 2023-03-13 2.145 9,847 +0 0.00% 21,120
2023-03-14 2023-03-10 2.060 9,847 +0 0.00% 20,280
2023-03-13 2023-03-09 2.157 9,847 +0 0.00% 21,240
2023-03-10 2023-03-08 2.218 9,847 +0 0.00% 21,840
2023-03-09 2023-03-07 2.145 9,847 +0 0.00% 21,120
2023-03-08 2023-03-06 2.194 9,847 +0 0.00% 21,600
2023-03-07 2023-03-03 2.120 9,847 +0 0.00% 20,880
2023-03-06 2023-03-02 2.084 9,847 +0 0.00% 20,520
2023-03-03 2023-03-01 2.035 9,847 +0 0.00% 20,040
2023-03-02 2023-02-28 1.999 9,847 +0 0.00% 19,680
2023-03-01 2023-02-27 1.986 9,847 +0 0.00% 19,560
2023-02-28 2023-02-24 2.023 9,847 +0 0.00% 19,920
2023-02-27 2023-02-23 2.047 9,847 +0 0.00% 20,160
2023-02-24 2023-02-22 2.035 9,847 +0 0.00% 20,040
2023-02-23 2023-02-21 2.047 9,847 +0 0.00% 20,160
2023-02-22 2023-02-20 2.047 9,847 +0 0.00% 20,160
2023-02-21 2023-02-17 2.035 9,847 +0 0.00% 20,040
2023-02-20 2023-02-16 2.035 9,847 +0 0.00% 20,040
2023-02-17 2023-02-15 2.047 9,847 +0 0.00% 20,160
2023-02-16 2023-02-14 2.060 9,847 +0 0.00% 20,280
2023-02-15 2023-02-13 2.084 9,847 +0 0.00% 20,520
2023-02-14 2023-02-10 2.072 9,847 +0 0.00% 20,400
2023-02-13 2023-02-09 2.060 9,847 +0 0.00% 20,280
2023-02-10 2023-02-08 2.047 9,847 +0 0.00% 20,160
2023-02-09 2023-02-07 2.084 9,847 +0 0.00% 20,520
2023-02-08 2023-02-06 2.072 9,847 +0 0.00% 20,400
2023-02-07 2023-02-03 2.108 9,847 +0 0.00% 20,760
2023-02-06 2023-02-02 2.181 9,847 +0 0.00% 21,480
2023-02-03 2023-02-01 2.218 9,847 +0 0.00% 21,840
2023-02-02 2023-01-31 2.291 9,847 +0 0.00% 22,560
2023-02-01 2023-01-30 2.303 9,847 +0 0.00% 22,680
2023-01-31 2023-01-27 2.303 9,847 +0 0.00% 22,680
2023-01-30 2023-01-26 2.328 9,847 +0 0.00% 22,920
2023-01-27 2023-01-20 2.315 9,847 +0 0.00% 22,800
2023-01-26 2023-01-19 2.315 9,847 +0 0.00% 22,800
2023-01-20 2023-01-18 2.340 9,847 +0 0.00% 23,040
2023-01-19 2023-01-17 2.340 9,847 +0 0.00% 23,040
2023-01-18 2023-01-16 2.364 9,847 +0 0.00% 23,280
2023-01-17 2023-01-13 2.291 9,847 +0 0.00% 22,560
2023-01-16 2023-01-12 2.328 9,847 +0 0.00% 22,920
2023-01-13 2023-01-11 2.315 9,847 +0 0.00% 22,800
2023-01-12 2023-01-10 2.279 9,847 +0 0.00% 22,440
2023-01-11 2023-01-09 2.328 9,847 +0 0.00% 22,920
2023-01-10 2023-01-06 2.315 9,847 +0 0.00% 22,800
2023-01-09 2023-01-05 2.328 9,847 +0 0.00% 22,920
2023-01-06 2023-01-04 2.340 9,847 +0 0.00% 23,040
2023-01-05 2023-01-03 2.328 9,847 +0 0.00% 22,920
2023-01-04 2022-12-30 2.315 9,847 +0 0.00% 22,800
2023-01-03 2022-12-29 2.315 9,847 +0 0.00% 22,800
2022-12-30 2022-12-28 2.206 9,847 +0 0.00% 21,720
2022-12-29 2022-12-23 2.194 9,847 +0 0.00% 21,600
2022-12-28 2022-12-22 2.194 9,847 +0 0.00% 21,600
2022-12-23 2022-12-21 2.218 9,847 +0 0.00% 21,840
2022-12-22 2022-12-20 2.194 9,847 +0 0.00% 21,600
2022-12-21 2022-12-19 2.230 9,847 +0 0.00% 21,960
2022-12-20 2022-12-16 2.218 9,847 +0 0.00% 21,840
2022-12-19 2022-12-15 2.145 9,847 +0 0.00% 21,120
2022-12-16 2022-12-14 2.145 9,847 +0 0.00% 21,120
2022-12-15 2022-12-13 2.133 9,847 +0 0.00% 21,000
2022-12-14 2022-12-12 2.120 9,847 +0 0.00% 20,880
2022-12-13 2022-12-09 2.145 9,847 +0 0.00% 21,120
2022-12-12 2022-12-08 2.133 9,847 +0 0.00% 21,000
2022-12-09 2022-12-07 2.120 9,847 +0 0.00% 20,880
2022-12-08 2022-12-06 2.096 9,847 +0 0.00% 20,640
2022-12-07 2022-12-05 2.047 9,847 +0 0.00% 20,160
2022-12-06 2022-12-02 1.999 9,847 +0 0.00% 19,680
2022-12-05 2022-12-01 2.011 9,847 +0 0.00% 19,800
2022-12-02 2022-11-30 2.011 9,847 +0 0.00% 19,800
2022-12-01 2022-11-29 1.986 9,847 +0 0.00% 19,560
2022-11-30 2022-11-28 1.986 9,847 +0 0.00% 19,560
2022-11-29 2022-11-25 1.950 9,847 +0 0.00% 19,200
2022-11-28 2022-11-24 1.974 9,847 +0 0.00% 19,440
2022-11-25 2022-11-23 1.950 9,847 +0 0.00% 19,200
2022-11-24 2022-11-22 1.974 9,847 +0 0.00% 19,440
2022-11-23 2022-11-21 1.938 9,847 +0 0.00% 19,080
2022-11-22 2022-11-18 1.962 9,847 +0 0.00% 19,320
2022-11-21 2022-11-17 1.950 9,847 +0 0.00% 19,200
2022-11-18 2022-11-16 1.913 9,847 +0 0.00% 18,840
2022-11-17 2022-11-15 1.974 9,847 +0 0.00% 19,440
2022-11-16 2022-11-14 1.901 9,847 +0 0.00% 18,720
2022-11-15 2022-11-11 1.950 9,847 +0 0.00% 19,200
2022-11-14 2022-11-10 1.938 9,847 +0 0.00% 19,080
2022-11-11 2022-11-09 1.925 9,847 +0 0.00% 18,960
2022-11-10 2022-11-08 1.950 9,847 +0 0.00% 19,200
2022-11-09 2022-11-07 1.925 9,847 +0 0.00% 18,960
2022-11-08 2022-11-04 1.865 9,847 +0 0.00% 18,360
2022-11-07 2022-11-03 1.865 9,847 +0 0.00% 18,360
2022-11-04 2022-11-02 1.901 9,847 +0 0.00% 18,720
2022-11-03 2022-11-01 1.755 9,847 +0 0.00% 17,280
2022-11-02 2022-10-31 1.743 9,847 +0 0.00% 17,160
2022-11-01 2022-10-28 1.779 9,847 +0 0.00% 17,520
2022-10-31 2022-10-27 1.840 9,847 +0 0.00% 18,120
2022-10-28 2022-10-26 1.791 9,847 +0 0.00% 17,640
2022-10-27 2022-10-25 1.694 9,847 +0 0.00% 16,680
2022-10-26 2022-10-24 1.523 9,847 +0 0.00% 15,000
2022-10-25 2022-10-21 1.657 9,847 +0 0.00% 16,320
2022-10-24 2022-10-20 1.596 9,847 +0 0.00% 15,720
2022-10-21 2022-10-19 1.657 9,847 +0 0.00% 16,320
2022-10-20 2022-10-18 1.609 9,847 +0 0.00% 15,840
2022-10-19 2022-10-17 1.511 9,847 +0 0.00% 14,880
2022-10-18 2022-10-14 1.536 9,847 +0 0.00% 15,120
2022-10-17 2022-10-13 1.523 9,847 +0 0.00% 15,000
2022-10-14 2022-10-12 1.499 9,847 +0 0.00% 14,760
2022-10-13 2022-10-11 1.511 9,847 +0 0.00% 14,880
2022-10-12 2022-10-10 1.487 9,847 +0 0.00% 14,640
2022-10-11 2022-10-07 1.536 9,847 +0 0.00% 15,120
2022-10-10 2022-10-06 1.560 9,847 +0 0.00% 15,360
2022-10-07 2022-10-05 1.548 9,847 +0 0.00% 15,240
2022-10-06 2022-10-03 1.499 9,847 +0 0.00% 14,760
2022-10-05 2022-09-30 1.450 9,847 +0 0.00% 14,280
2022-10-03 2022-09-29 1.462 9,847 +0 0.00% 14,400
2022-09-30 2022-09-28 1.673 9,847 +0 0.00% 16,470
2022-09-29 2022-09-27 1.723 9,847 +305 0.00% 16,966
2022-09-28 2022-09-26 1.685 9,542 +0 0.00% 16,080
2022-09-27 2022-09-23 1.723 9,542 +0 0.00% 16,440
2022-09-26 2022-09-22 1.748 9,542 +0 0.00% 16,680
2022-09-23 2022-09-21 1.710 9,542 +0 0.00% 16,320
2022-09-22 2022-09-20 1.723 9,542 +0 0.00% 16,440
2022-09-21 2022-09-19 1.660 9,542 +0 0.00% 15,840
2022-09-20 2022-09-16 1.622 9,542 +0 0.00% 15,480
2022-09-19 2022-09-15 1.547 9,542 +0 0.00% 14,760
2022-09-16 2022-09-14 1.559 9,542 +0 0.00% 14,880
2022-09-15 2022-09-13 1.597 9,542 +0 0.00% 15,240
2022-09-14 2022-09-09 1.585 9,542 +0 0.00% 15,120
2022-09-13 2022-09-08 1.547 9,542 +0 0.00% 14,760
2022-09-09 2022-09-07 1.572 9,542 +0 0.00% 15,000
2022-09-08 2022-09-06 1.597 9,542 +0 0.00% 15,240
2022-09-07 2022-09-05 1.622 9,542 +0 0.00% 15,480
2022-09-06 2022-09-02 1.635 9,542 +0 0.00% 15,600
2022-09-05 2022-09-01 1.660 9,542 +0 0.00% 15,840
2022-09-02 2022-08-31 1.685 9,542 +0 0.00% 16,080
2022-09-01 2022-08-30 1.685 9,542 +0 0.00% 16,080
2022-08-31 2022-08-29 1.685 9,542 +0 0.00% 16,080
2022-08-30 2022-08-26 1.710 9,542 +0 0.00% 16,320
2022-08-29 2022-08-25 1.736 9,542 +0 0.00% 16,560
2022-08-26 2022-08-24 1.685 9,542 +0 0.00% 16,080
2022-08-25 2022-08-23 1.748 9,542 +0 0.00% 16,680
2022-08-24 2022-08-22 1.597 9,542 +0 0.00% 15,240
2022-08-23 2022-08-19 1.597 9,542 +0 0.00% 15,240
2022-08-22 2022-08-18 1.597 9,542 +0 0.00% 15,240
2022-08-19 2022-08-17 1.622 9,542 +0 0.00% 15,480
2022-08-18 2022-08-16 1.647 9,542 +0 0.00% 15,720
2022-08-17 2022-08-15 1.622 9,542 +0 0.00% 15,480
2022-08-16 2022-08-12 1.635 9,542 +0 0.00% 15,600
2022-08-15 2022-08-11 1.622 9,542 +0 0.00% 15,480
2022-08-12 2022-08-10 1.610 9,542 +0 0.00% 15,360
2022-08-11 2022-08-09 1.660 9,542 +0 0.00% 15,840
2022-08-10 2022-08-08 1.635 9,542 +0 0.00% 15,600
2022-08-09 2022-08-05 1.635 9,542 +0 0.00% 15,600
2022-08-08 2022-08-04 1.622 9,542 +0 0.00% 15,480
2022-08-05 2022-08-03 1.547 9,542 +0 0.00% 14,760
2022-08-04 2022-08-02 1.597 9,542 +0 0.00% 15,240
2022-08-03 2022-08-01 1.660 9,542 +0 0.00% 15,840
2022-08-02 2022-07-29 1.698 9,542 +0 0.00% 16,200
2022-08-01 2022-07-28 1.736 9,542 +0 0.00% 16,560
2022-07-29 2022-07-27 1.736 9,542 +0 0.00% 16,560
2022-07-28 2022-07-26 1.736 9,542 +0 0.00% 16,560
2022-07-27 2022-07-25 1.610 9,542 +0 0.00% 15,360
2022-07-26 2022-07-22 1.559 9,542 +0 0.00% 14,880
2022-07-25 2022-07-21 1.547 9,542 +0 0.00% 14,760
2022-07-22 2022-07-20 1.547 9,542 +0 0.00% 14,760
2022-07-21 2022-07-19 1.559 9,542 +0 0.00% 14,880
2022-07-20 2022-07-18 1.421 9,542 +0 0.00% 13,560
2022-07-19 2022-07-15 1.371 9,542 +0 0.00% 13,080
2022-07-18 2022-07-14 1.396 9,542 +0 0.00% 13,320
2022-07-15 2022-07-13 1.556 9,542 +0 0.00% 14,851
2022-07-14 2022-07-12 1.517 9,542 +444 0.00% 14,474
2022-07-13 2022-07-11 1.543 9,098 +0 0.00% 14,040
2022-07-12 2022-07-08 1.543 9,098 +0 0.00% 14,040
2022-07-11 2022-07-07 1.543 9,098 +0 0.00% 14,040
2022-07-08 2022-07-06 1.530 9,098 +0 0.00% 13,920
2022-07-07 2022-07-05 1.530 9,098 +0 0.00% 13,920
2022-07-06 2022-07-04 1.517 9,098 +0 0.00% 13,800
2022-07-05 2022-06-30 1.556 9,098 +0 0.00% 14,160
2022-07-04 2022-06-29 1.556 9,098 +0 0.00% 14,160
2022-06-30 2022-06-28 1.556 9,098 +0 0.00% 14,160
2022-06-29 2022-06-27 1.530 9,098 +0 0.00% 13,920
2022-06-28 2022-06-24 1.504 9,098 +0 0.00% 13,680
2022-06-27 2022-06-23 1.490 9,098 +0 0.00% 13,560
2022-06-24 2022-06-22 1.464 9,098 +0 0.00% 13,320
2022-06-23 2022-06-21 1.504 9,098 +0 0.00% 13,680
2022-06-22 2022-06-20 1.477 9,098 +0 0.00% 13,440
2022-06-21 2022-06-17 1.477 9,098 +0 0.00% 13,440
2022-06-20 2022-06-16 1.490 9,098 +0 0.00% 13,560
2022-06-17 2022-06-15 1.517 9,098 +0 0.00% 13,800
2022-06-16 2022-06-14 1.504 9,098 +0 0.00% 13,680
2022-06-15 2022-06-13 1.543 9,098 +0 0.00% 14,040
2022-06-14 2022-06-10 1.570 9,098 +0 0.00% 14,280
2022-06-13 2022-06-09 1.583 9,098 +0 0.00% 14,400
2022-06-10 2022-06-08 1.596 9,098 +0 0.00% 14,520
2022-06-09 2022-06-07 1.556 9,098 +0 0.00% 14,160
2022-06-08 2022-06-06 1.543 9,098 +0 0.00% 14,040
2022-06-07 2022-06-02 1.530 9,098 +0 0.00% 13,920
2022-06-06 2022-06-01 1.543 9,098 +0 0.00% 14,040
2022-06-02 2022-05-31 1.490 9,098 +0 0.00% 13,560
2022-06-01 2022-05-30 1.504 9,098 +0 0.00% 13,680
2022-05-31 2022-05-27 1.490 9,098 +0 0.00% 13,560
2022-05-30 2022-05-26 1.477 9,098 +0 0.00% 13,440
2022-05-27 2022-05-25 1.477 9,098 +0 0.00% 13,440
2022-05-26 2022-05-24 1.464 9,098 +0 0.00% 13,320
2022-05-25 2022-05-23 1.477 9,098 +0 0.00% 13,440
2022-05-24 2022-05-20 1.517 9,098 +0 0.00% 13,800
2022-05-23 2022-05-19 1.490 9,098 +0 0.00% 13,560
2022-05-20 2022-05-18 1.504 9,098 +0 0.00% 13,680
2022-05-19 2022-05-17 1.504 9,098 +0 0.00% 13,680
2022-05-18 2022-05-16 1.477 9,098 +0 0.00% 13,440
2022-05-17 2022-05-13 1.398 9,098 +0 0.00% 12,720
2022-05-16 2022-05-12 1.372 9,098 +0 0.00% 12,480
2022-05-13 2022-05-11 1.424 9,098 +0 0.00% 12,960
2022-05-12 2022-05-10 1.385 9,098 +0 0.00% 12,600
2022-05-11 2022-05-06 1.359 9,098 +0 0.00% 12,360
2022-05-10 2022-05-05 1.424 9,098 +0 0.00% 12,960
2022-05-06 2022-05-04 1.385 9,098 +0 0.00% 12,600
2022-05-05 2022-05-03 1.424 9,098 +0 0.00% 12,960
2022-05-04 2022-04-29 1.424 9,098 +0 0.00% 12,960
2022-05-03 2022-04-28 1.372 9,098 +0 0.00% 12,480
2022-04-29 2022-04-27 1.385 9,098 +0 0.00% 12,600
2022-04-28 2022-04-26 1.332 9,098 +0 0.00% 12,120
2022-04-27 2022-04-25 1.345 9,098 +0 0.00% 12,240
2022-04-26 2022-04-22 1.451 9,098 +0 0.00% 13,200
2022-04-25 2022-04-21 1.438 9,098 +0 0.00% 13,080
2022-04-22 2022-04-20 1.504 9,098 +0 0.00% 13,680
2022-04-21 2022-04-19 1.543 9,098 +0 0.00% 14,040
2022-04-20 2022-04-14 1.570 9,098 +0 0.00% 14,280
2022-04-19 2022-04-13 1.556 9,098 +0 0.00% 14,160
2022-04-14 2022-04-12 1.570 9,098 +0 0.00% 14,280
2022-04-13 2022-04-11 1.543 9,098 +0 0.00% 14,040
2022-04-12 2022-04-08 1.596 9,098 +0 0.00% 14,520
2022-04-11 2022-04-07 1.622 9,098 +0 0.00% 14,760
2022-04-08 2022-04-06 1.622 9,098 +0 0.00% 14,760
2022-04-07 2022-04-04 1.636 9,098 +0 0.00% 14,880
2022-04-06 2022-04-01 1.583 9,098 +0 0.00% 14,400
2022-04-04 2022-03-31 1.530 9,098 +0 0.00% 13,920
2022-04-01 2022-03-30 1.596 9,098 +0 0.00% 14,520
2022-03-31 2022-03-29 1.530 9,098 +0 0.00% 13,920
2022-03-30 2022-03-28 1.556 9,098 +0 0.00% 14,160
2022-03-29 2022-03-25 1.596 9,098 +0 0.00% 14,520
2022-03-28 2022-03-24 1.649 9,098 +0 0.00% 15,000
2022-03-25 2022-03-23 1.596 9,098 +0 0.00% 14,520
2022-03-24 2022-03-22 1.570 9,098 +0 0.00% 14,280
2022-03-23 2022-03-21 1.490 9,098 +0 0.00% 13,560
2022-03-22 2022-03-18 1.530 9,098 +0 0.00% 13,920
2022-03-21 2022-03-17 1.438 9,098 +0 0.00% 13,080
2022-03-18 2022-03-16 1.345 9,098 +0 0.00% 12,240
2022-03-17 2022-03-15 1.213 9,098 +0 0.00% 11,040
2022-03-16 2022-03-14 1.345 9,098 +0 0.00% 12,240
2022-03-15 2022-03-11 1.477 9,098 +0 0.00% 13,440
2022-03-14 2022-03-10 1.490 9,098 +0 0.00% 13,560
2022-03-11 2022-03-09 1.477 9,098 +0 0.00% 13,440
2022-03-10 2022-03-08 1.517 9,098 +0 0.00% 13,800
2022-03-09 2022-03-07 1.504 9,098 +0 0.00% 13,680
2022-03-08 2022-03-04 1.530 9,098 +0 0.00% 13,920
2022-03-07 2022-03-03 1.636 9,098 +0 0.00% 14,880
2022-03-04 2022-03-02 1.596 9,098 +0 0.00% 14,520
2022-03-03 2022-03-01 1.649 9,098 +0 0.00% 15,000
2022-03-02 2022-02-28 1.701 9,098 +0 0.00% 15,480
2022-03-01 2022-02-25 1.773 9,098 +0 0.00% 16,126
2022-02-28 2022-02-24 1.773 9,098 +94 0.00% 16,126
2022-02-25 2022-02-23 1.826 9,004 +0 0.00% 16,440
2022-02-24 2022-02-22 1.773 9,004 +0 0.00% 15,960
2022-02-23 2022-02-21 1.799 9,004 +0 0.00% 16,200
2022-02-22 2022-02-18 1.812 9,004 +0 0.00% 16,320
2022-02-21 2022-02-17 1.826 9,004 +0 0.00% 16,440
2022-02-18 2022-02-16 1.799 9,004 +0 0.00% 16,200
2022-02-17 2022-02-15 1.986 9,004 +0 0.00% 17,880
2022-02-16 2022-02-14 1.946 9,004 +0 0.00% 17,520
2022-02-15 2022-02-11 1.972 9,004 +0 0.00% 17,760
2022-02-14 2022-02-10 1.986 9,004 +0 0.00% 17,880
2022-02-11 2022-02-09 1.959 9,004 +0 0.00% 17,640
2022-02-10 2022-02-08 1.946 9,004 +0 0.00% 17,520
2022-02-09 2022-02-07 1.986 9,004 +0 0.00% 17,880
2022-02-08 2022-02-04 1.999 9,004 +0 0.00% 18,000
2022-02-07 2022-01-31 1.906 9,004 +0 0.00% 17,160
2022-02-04 2022-01-27 1.892 9,004 +0 0.00% 17,040
2022-01-28 2022-01-26 1.906 9,004 +0 0.00% 17,160
2022-01-27 2022-01-25 1.906 9,004 +0 0.00% 17,160
2022-01-26 2022-01-24 1.959 9,004 +0 0.00% 17,640
2022-01-25 2022-01-21 1.972 9,004 +0 0.00% 17,760
2022-01-24 2022-01-20 1.972 9,004 +0 0.00% 17,760
2022-01-21 2022-01-19 1.972 9,004 +0 0.00% 17,760
2022-01-20 2022-01-18 2.052 9,004 +0 0.00% 18,480
2022-01-19 2022-01-17 2.052 9,004 +0 0.00% 18,480
2022-01-18 2022-01-14 2.132 9,004 +0 0.00% 19,200
2022-01-17 2022-01-13 2.092 9,004 +0 0.00% 18,840
2022-01-14 2022-01-12 2.092 9,004 +0 0.00% 18,840
2022-01-13 2022-01-11 2.092 9,004 +0 0.00% 18,840
2022-01-12 2022-01-10 2.106 9,004 +0 0.00% 18,960
2022-01-11 2022-01-07 2.026 9,004 +0 0.00% 18,240
2022-01-10 2022-01-06 2.026 9,004 +0 0.00% 18,240
2022-01-07 2022-01-05 2.026 9,004 +0 0.00% 18,240
2022-01-06 2022-01-04 2.132 9,004 +0 0.00% 19,200
2022-01-05 2022-01-03 2.079 9,004 +0 0.00% 18,720
2022-01-04 2021-12-31 2.066 9,004 +0 0.00% 18,600
2022-01-03 2021-12-29 2.039 9,004 +0 0.00% 18,360
2021-12-30 2021-12-28 2.092 9,004 +0 0.00% 18,840
2021-12-29 2021-12-24 2.079 9,004 +0 0.00% 18,720
2021-12-28 2021-12-22 2.066 9,004 +0 0.00% 18,600
2021-12-23 2021-12-21 2.066 9,004 +0 0.00% 18,600
2021-12-22 2021-12-20 1.986 9,004 +0 0.00% 17,880
2021-12-21 2021-12-17 2.146 9,004 +0 0.00% 19,320
2021-12-20 2021-12-16 2.172 9,004 +0 0.00% 19,560
2021-12-17 2021-12-15 2.132 9,004 +0 0.00% 19,200
2021-12-16 2021-12-14 2.146 9,004 +0 0.00% 19,320
2021-12-15 2021-12-13 2.172 9,004 +0 0.00% 19,560
2021-12-14 2021-12-10 2.226 9,004 +0 0.00% 20,040
2021-12-13 2021-12-09 2.239 9,004 +0 0.00% 20,160
2021-12-10 2021-12-08 2.226 9,004 +0 0.00% 20,040
2021-12-09 2021-12-07 2.252 9,004 +0 0.00% 20,280
2021-12-08 2021-12-06 2.212 9,004 +0 0.00% 19,920
2021-12-07 2021-12-03 2.292 9,004 +0 0.00% 20,639
2021-12-06 2021-12-02 2.399 9,004 +0 0.00% 21,599
2021-12-03 2021-12-01 2.426 9,004 +0 0.00% 21,839
2021-12-02 2021-11-30 2.532 9,004 +0 0.00% 22,799
2021-12-01 2021-11-29 2.559 9,004 +0 0.00% 23,039
2021-11-30 2021-11-26 2.519 9,004 +0 0.00% 22,679
2021-11-29 2021-11-25 2.559 9,004 +0 0.00% 23,039
2021-11-26 2021-11-24 2.572 9,004 +0 0.00% 23,159
2021-11-25 2021-11-23 2.399 9,004 +0 0.00% 21,599
2021-11-24 2021-11-22 2.346 9,004 +0 0.00% 21,119
2021-11-23 2021-11-19 2.306 9,004 +0 0.00% 20,759
2021-11-22 2021-11-18 2.252 9,004 +0 0.00% 20,280
2021-11-19 2021-11-17 2.252 9,004 +0 0.00% 20,280
2021-11-18 2021-11-16 2.292 9,004 +0 0.00% 20,639
2021-11-17 2021-11-15 2.266 9,004 +0 0.00% 20,399
2021-11-16 2021-11-12 2.292 9,004 +0 0.00% 20,639
2021-11-15 2021-11-11 2.306 9,004 +0 0.00% 20,759
2021-11-12 2021-11-10 2.279 9,004 +0 0.00% 20,519
2021-11-11 2021-11-09 2.252 9,004 +0 0.00% 20,280
2021-11-10 2021-11-08 2.226 9,004 +0 0.00% 20,040
2021-11-09 2021-11-05 2.159 9,004 +0 0.00% 19,440
2021-11-08 2021-11-04 2.159 9,004 +0 0.00% 19,440
2021-11-05 2021-11-03 2.132 9,004 +0 0.00% 19,200
2021-11-04 2021-11-02 2.146 9,004 +0 0.00% 19,320
2021-11-03 2021-11-01 2.186 9,004 +0 0.00% 19,680
2021-11-02 2021-10-29 2.199 9,004 +0 0.00% 19,800
2021-11-01 2021-10-28 2.186 9,004 +0 0.00% 19,680
2021-10-29 2021-10-27 2.186 9,004 +0 0.00% 19,680
2021-10-28 2021-10-26 2.172 9,004 +0 0.00% 19,560
2021-10-27 2021-10-25 2.199 9,004 +0 0.00% 19,800
2021-10-26 2021-10-22 2.172 9,004 +0 0.00% 19,560
2021-10-25 2021-10-21 2.212 9,004 +0 0.00% 19,920
2021-10-22 2021-10-20 2.239 9,004 +0 0.00% 20,160
2021-10-21 2021-10-19 2.252 9,004 +0 0.00% 20,280
2021-10-20 2021-10-18 2.252 9,004 +0 0.00% 20,280
2021-10-19 2021-10-15 2.252 9,004 +0 0.00% 20,280
2021-10-18 2021-10-12 2.252 9,004 +0 0.00% 20,280
2021-10-15 2021-10-11 2.239 9,004 +0 0.00% 20,160
2021-10-12 2021-10-08 2.226 9,004 +0 0.00% 20,040
2021-10-11 2021-10-07 2.186 9,004 +0 0.00% 19,680
2021-10-08 2021-10-06 2.186 9,004 +0 0.00% 19,680
2021-10-07 2021-10-05 2.172 9,004 +0 0.00% 19,560
2021-10-06 2021-10-04 2.172 9,004 +0 0.00% 19,560
2021-10-05 2021-09-30 2.172 9,004 +0 0.00% 19,560
2021-10-04 2021-09-29 2.172 9,004 +0 0.00% 19,560
2021-09-30 2021-09-28 2.255 9,004 +0 0.00% 20,305
2021-09-29 2021-09-27 2.255 9,004 +224 0.00% 20,305
2021-09-28 2021-09-24 2.269 8,780 +0 0.00% 19,920
2021-09-27 2021-09-23 2.310 8,780 +0 0.00% 20,280
2021-09-24 2021-09-21 2.310 8,780 +0 0.00% 20,280
2021-09-23 2021-09-20 2.296 8,780 +0 0.00% 20,160
2021-09-21 2021-09-17 2.282 8,780 +0 0.00% 20,040
2021-09-20 2021-09-16 2.228 8,780 +0 0.00% 19,560
2021-09-17 2021-09-15 2.241 8,780 +0 0.00% 19,680
2021-09-16 2021-09-14 2.255 8,780 +0 0.00% 19,800
2021-09-15 2021-09-13 2.282 8,780 +0 0.00% 20,040
2021-09-14 2021-09-10 2.282 8,780 +0 0.00% 20,040
2021-09-13 2021-09-09 2.282 8,780 +0 0.00% 20,040
2021-09-10 2021-09-08 2.296 8,780 +0 0.00% 20,160
2021-09-09 2021-09-07 2.310 8,780 +0 0.00% 20,280
2021-09-08 2021-09-06 2.337 8,780 +0 0.00% 20,520
2021-09-07 2021-09-03 2.310 8,780 +0 0.00% 20,280
2021-09-06 2021-09-02 2.323 8,780 +0 0.00% 20,400
2021-09-03 2021-09-01 2.310 8,780 +0 0.00% 20,280
2021-09-02 2021-08-31 2.282 8,780 +0 0.00% 20,040
2021-09-01 2021-08-30 2.323 8,780 +0 0.00% 20,400
2021-08-31 2021-08-27 2.310 8,780 +0 0.00% 20,280
2021-08-30 2021-08-26 2.282 8,780 +0 0.00% 20,040
2021-08-27 2021-08-25 2.241 8,780 +0 0.00% 19,680
2021-08-26 2021-08-24 2.228 8,780 +0 0.00% 19,560
2021-08-25 2021-08-23 2.241 8,780 +0 0.00% 19,680
2021-08-24 2021-08-20 2.214 8,780 +0 0.00% 19,440
2021-08-23 2021-08-19 2.269 8,780 +0 0.00% 19,920
2021-08-20 2021-08-18 2.282 8,780 +0 0.00% 20,040
2021-08-19 2021-08-17 2.296 8,780 +0 0.00% 20,160
2021-08-18 2021-08-16 2.296 8,780 +0 0.00% 20,160
2021-08-17 2021-08-13 2.323 8,780 +0 0.00% 20,400
2021-08-16 2021-08-12 2.337 8,780 +0 0.00% 20,520
2021-08-13 2021-08-11 2.364 8,780 +0 0.00% 20,760
2021-08-12 2021-08-10 2.378 8,780 +0 0.00% 20,880
2021-08-11 2021-08-09 2.337 8,780 +0 0.00% 20,520
2021-08-10 2021-08-06 2.378 8,780 +0 0.00% 20,880
2021-08-09 2021-08-05 2.392 8,780 +0 0.00% 21,000
2021-08-06 2021-08-04 2.419 8,780 +0 0.00% 21,240
2021-08-05 2021-08-03 2.351 8,780 +0 0.00% 20,640
2021-08-04 2021-08-02 2.378 8,780 +0 0.00% 20,880
2021-08-03 2021-07-30 2.392 8,780 +0 0.00% 21,000
2021-08-02 2021-07-29 2.282 8,780 +0 0.00% 20,040
2021-07-30 2021-07-28 2.241 8,780 +0 0.00% 19,680
2021-07-29 2021-07-27 2.228 8,780 +0 0.00% 19,560
2021-07-28 2021-07-26 2.364 8,780 +0 0.00% 20,760
2021-07-27 2021-07-23 2.474 8,780 +0 0.00% 21,720
2021-07-26 2021-07-22 2.501 8,780 +0 0.00% 21,960
2021-07-23 2021-07-21 2.474 8,780 +0 0.00% 21,720
2021-07-22 2021-07-20 2.460 8,780 +0 0.00% 21,600
2021-07-21 2021-07-19 2.460 8,780 +0 0.00% 21,600
2021-07-20 2021-07-16 2.474 8,780 +0 0.00% 21,720
2021-07-19 2021-07-15 2.474 8,780 +0 0.00% 21,720
2021-07-16 2021-07-14 2.460 8,780 +0 0.00% 21,600
2021-07-15 2021-07-13 2.619 8,780 +0 0.00% 22,999
2021-07-14 2021-07-12 2.648 8,780 +259 0.00% 23,246
2021-07-13 2021-07-09 2.507 8,521 +0 0.00% 21,361
2021-07-12 2021-07-08 2.591 8,521 +0 0.00% 22,081
2021-07-09 2021-07-07 2.648 8,521 +0 0.00% 22,561
2021-07-08 2021-07-06 2.662 8,521 +0 0.00% 22,681
2021-07-07 2021-07-05 2.634 8,521 +0 0.00% 22,441
2021-07-06 2021-07-02 2.591 8,521 +0 0.00% 22,081
2021-07-05 2021-06-30 2.619 8,521 +0 0.00% 22,321
2021-07-02 2021-06-29 2.591 8,521 +0 0.00% 22,081
2021-06-30 2021-06-28 2.591 8,521 +0 0.00% 22,081
2021-06-29 2021-06-25 2.507 8,521 +0 0.00% 21,361
2021-06-28 2021-06-24 2.493 8,521 +0 0.00% 21,241
2021-06-25 2021-06-23 2.422 8,521 +0 0.00% 20,641
2021-06-24 2021-06-22 2.436 8,521 +0 0.00% 20,761
2021-06-23 2021-06-21 2.436 8,521 +0 0.00% 20,761
2021-06-22 2021-06-18 2.408 8,521 +0 0.00% 20,521
2021-06-21 2021-06-17 2.408 8,521 +0 0.00% 20,521
2021-06-18 2021-06-16 2.394 8,521 +0 0.00% 20,401
2021-06-17 2021-06-15 2.450 8,521 +0 0.00% 20,881
2021-06-16 2021-06-11 2.465 8,521 +0 0.00% 21,001
2021-06-15 2021-06-10 2.436 8,521 +0 0.00% 20,761
2021-06-11 2021-06-09 2.450 8,521 +0 0.00% 20,881
2021-06-10 2021-06-08 2.479 8,521 +0 0.00% 21,121
2021-06-09 2021-06-07 2.493 8,521 +0 0.00% 21,241
2021-06-08 2021-06-04 2.493 8,521 +0 0.00% 21,241
2021-06-07 2021-06-03 2.479 8,521 +0 0.00% 21,121
2021-06-04 2021-06-02 2.521 8,521 +0 0.00% 21,481
2021-06-03 2021-06-01 2.549 8,521 +0 0.00% 21,721
2021-06-02 2021-05-31 2.535 8,521 +0 0.00% 21,601
2021-06-01 2021-05-28 2.535 8,521 +0 0.00% 21,601
2021-05-31 2021-05-27 2.549 8,521 +0 0.00% 21,721
2021-05-28 2021-05-26 2.577 8,521 +0 0.00% 21,961
2021-05-27 2021-05-25 2.563 8,521 +0 0.00% 21,841
2021-05-26 2021-05-24 2.563 8,521 +0 0.00% 21,841
2021-05-25 2021-05-21 2.535 8,521 +0 0.00% 21,601
2021-05-24 2021-05-20 2.619 8,521 +0 0.00% 22,321
2021-05-21 2021-05-18 2.662 8,521 +0 0.00% 22,681
2021-05-20 2021-05-17 2.507 8,521 +0 0.00% 21,361
2021-05-18 2021-05-14 2.493 8,521 +0 0.00% 21,241
2021-05-17 2021-05-13 2.408 8,521 +0 0.00% 20,521
2021-05-14 2021-05-12 2.465 8,521 +0 0.00% 21,001
2021-05-13 2021-05-11 2.465 8,521 +0 0.00% 21,001
2021-05-12 2021-05-10 2.535 8,521 +0 0.00% 21,601
2021-05-11 2021-05-07 2.465 8,521 +0 0.00% 21,001
2021-05-10 2021-05-06 2.450 8,521 +0 0.00% 20,881
2021-05-07 2021-05-05 2.493 8,521 +0 0.00% 21,241
2021-05-06 2021-05-04 2.507 8,521 +0 0.00% 21,361
2021-05-05 2021-05-03 2.507 8,521 +0 0.00% 21,361
2021-05-04 2021-04-30 2.493 8,521 +0 0.00% 21,241
2021-05-03 2021-04-29 2.521 8,521 +0 0.00% 21,481
2021-04-30 2021-04-28 2.549 8,521 +0 0.00% 21,721
2021-04-29 2021-04-27 2.549 8,521 +0 0.00% 21,721
2021-04-28 2021-04-26 2.605 8,521 +0 0.00% 22,201
2021-04-27 2021-04-23 2.521 8,521 +0 0.00% 21,481
2021-04-26 2021-04-22 2.563 8,521 +0 0.00% 21,841
2021-04-23 2021-04-21 2.521 8,521 +0 0.00% 21,481
2021-04-22 2021-04-20 2.549 8,521 +0 0.00% 21,721
2021-04-21 2021-04-19 2.563 8,521 +0 0.00% 21,841
2021-04-20 2021-04-16 2.521 8,521 +0 0.00% 21,481
2021-04-19 2021-04-15 2.535 8,521 +0 0.00% 21,601
2021-04-16 2021-04-14 2.563 8,521 +0 0.00% 21,841
2021-04-15 2021-04-13 2.507 8,521 +0 0.00% 21,361
2021-04-14 2021-04-12 2.465 8,521 +0 0.00% 21,001
2021-04-13 2021-04-09 2.507 8,521 +0 0.00% 21,361
2021-04-12 2021-04-08 2.563 8,521 +0 0.00% 21,841
2021-04-09 2021-04-07 2.549 8,521 +0 0.00% 21,721
2021-04-08 2021-04-01 2.605 8,521 +0 0.00% 22,201
2021-04-07 2021-03-31 2.634 8,521 +0 0.00% 22,441
2021-04-01 2021-03-30 2.676 8,521 +0 0.00% 22,801
2021-03-31 2021-03-29 2.690 8,521 +0 0.00% 22,921
2021-03-30 2021-03-26 2.774 8,521 +0 0.00% 23,641
2021-03-29 2021-03-25 2.704 8,521 +0 0.00% 23,041
2021-03-26 2021-03-24 2.732 8,521 +0 0.00% 23,281
2021-03-25 2021-03-23 2.774 8,521 +0 0.00% 23,641
2021-03-24 2021-03-22 2.817 8,521 +0 0.00% 24,001
2021-03-23 2021-03-19 2.845 8,521 +0 0.00% 24,241
2021-03-22 2021-03-18 2.873 8,521 +0 0.00% 24,481
2021-03-19 2021-03-17 2.887 8,521 +0 0.00% 24,601
2021-03-18 2021-03-16 2.901 8,521 +0 0.00% 24,721
2021-03-17 2021-03-15 2.915 8,521 +0 0.00% 24,841
2021-03-16 2021-03-12 2.957 8,521 +0 0.00% 25,201
2021-03-15 2021-03-11 2.845 8,521 +0 0.00% 24,241
2021-03-12 2021-03-10 2.817 8,521 +0 0.00% 24,001
2021-03-11 2021-03-09 2.718 8,521 +0 0.00% 23,161
2021-03-10 2021-03-08 2.746 8,521 +0 0.00% 23,401
2021-03-09 2021-03-05 2.746 8,521 +0 0.00% 23,401
2021-03-08 2021-03-04 2.788 8,521 +0 0.00% 23,761
2021-03-05 2021-03-03 2.845 8,521 +0 0.00% 24,241
2021-03-04 2021-03-02 2.817 8,521 +0 0.00% 24,001
2021-03-03 2021-03-01 2.845 8,521 +0 0.00% 24,241
2021-03-02 2021-02-26 2.774 8,521 +0 0.00% 23,641
2021-03-01 2021-02-25 2.831 8,521 +0 0.00% 24,121
2021-02-26 2021-02-24 2.774 8,521 +0 0.00% 23,641
2021-02-25 2021-02-23 2.859 8,521 +0 0.00% 24,361
2021-02-24 2021-02-22 2.901 8,521 +0 0.00% 24,721
2021-02-23 2021-02-19 2.746 8,521 +0 0.00% 23,401
2021-02-22 2021-02-18 2.704 8,521 +0 0.00% 23,041
2021-02-19 2021-02-17 2.788 8,521 +0 0.00% 23,761
2021-02-18 2021-02-16 2.845 8,521 +0 0.00% 24,241
2021-02-17 2021-02-11 2.718 8,521 +0 0.00% 23,161
2021-02-16 2021-02-09 2.676 8,521 +0 0.00% 22,801
2021-02-10 2021-02-08 2.648 8,521 +0 0.00% 22,561
2021-02-09 2021-02-05 2.704 8,521 +0 0.00% 23,041
2021-02-08 2021-02-04 2.774 8,521 +0 0.00% 23,641
2021-02-05 2021-02-03 2.746 8,521 +0 0.00% 23,401
2021-02-04 2021-02-02 2.760 8,521 +0 0.00% 23,521
2021-02-03 2021-02-01 2.718 8,521 +0 0.00% 23,161
2021-02-02 2021-01-29 2.619 8,521 +0 0.00% 22,321
2021-02-01 2021-01-28 2.788 8,521 +0 0.00% 23,761
2021-01-29 2021-01-27 2.957 8,521 +0 0.00% 25,201
2021-01-28 2021-01-26 3.169 8,521 +0 0.00% 27,001
2021-01-27 2021-01-25 3.281 8,521 +0 0.00% 27,961
2021-01-26 2021-01-22 3.239 8,521 +0 0.00% 27,601
2021-01-25 2021-01-21 3.324 8,521 +0 0.00% 28,321
2021-01-22 2021-01-20 3.056 8,521 +0 0.00% 26,041
2021-01-21 2021-01-19 2.957 8,521 +0 0.00% 25,201
2021-01-20 2021-01-18 3.042 8,521 +0 0.00% 25,921
2021-01-19 2021-01-15 2.859 8,521 +0 0.00% 24,361
2021-01-18 2021-01-14 2.901 8,521 +0 0.00% 24,721
2021-01-15 2021-01-13 2.915 8,521 +0 0.00% 24,841
2021-01-14 2021-01-12 2.915 8,521 +0 0.00% 24,841
2021-01-13 2021-01-11 3.056 8,521 +0 0.00% 26,041
2021-01-12 2021-01-08 2.929 8,521 +0 0.00% 24,961
2021-01-11 2021-01-07 2.887 8,521 +0 0.00% 24,601
2021-01-08 2021-01-06 2.929 8,521 +0 0.00% 24,961
2021-01-07 2021-01-05 2.972 8,521 +0 0.00% 25,321
2021-01-06 2021-01-04 3.042 8,521 +0 0.00% 25,921
2021-01-05 2020-12-31 3.098 8,521 +0 0.00% 26,401
2021-01-04 2020-12-29 3.070 8,521 +0 0.00% 26,161
2020-12-30 2020-12-28 3.014 8,521 +0 0.00% 25,681
2020-12-29 2020-12-24 3.155 8,521 +0 0.00% 26,881
2020-12-28 2020-12-22 3.197 8,521 +0 0.00% 27,241
2020-12-23 2020-12-21 3.366 8,521 +0 0.00% 28,681
2020-12-22 2020-12-18 3.169 8,521 +0 0.00% 27,001
2020-12-21 2020-12-17 3.169 8,521 +0 0.00% 27,001
2020-12-18 2020-12-16 3.211 8,521 +0 0.00% 27,361
2020-12-17 2020-12-15 3.155 8,521 +0 0.00% 26,881
2020-12-16 2020-12-14 3.169 8,521 +0 0.00% 27,001
2020-12-15 2020-12-11 3.239 8,521 +0 0.00% 27,601
2020-12-14 2020-12-10 3.211 8,521 +0 0.00% 27,361
2020-12-11 2020-12-09 3.197 8,521 +0 0.00% 27,241
2020-12-10 2020-12-08 3.281 8,521 +0 0.00% 27,961
2020-12-09 2020-12-07 3.366 8,521 +0 0.00% 28,681
2020-12-08 2020-12-04 3.408 8,521 +0 0.00% 29,041
2020-12-07 2020-12-03 3.422 8,521 +0 0.00% 29,161
2020-12-04 2020-12-02 3.479 8,521 +0 0.00% 29,641
2020-12-03 2020-12-01 3.577 8,521 +0 0.00% 30,481
2020-12-02 2020-11-30 3.507 8,521 +0 0.00% 29,881
2020-12-01 2020-11-27 3.788 8,521 +0 0.00% 32,281
2020-11-30 2020-11-26 3.802 8,521 +0 0.00% 32,401
2020-11-27 2020-11-25 3.788 8,521 +0 0.00% 32,281
2020-11-26 2020-11-24 3.760 8,521 +0 0.00% 32,041
2020-11-25 2020-11-23 3.817 8,521 +0 0.00% 32,521
2020-11-24 2020-11-20 3.845 8,521 +0 0.00% 32,761
2020-11-23 2020-11-19 4.000 8,521 +0 0.00% 34,081
2020-11-20 2020-11-18 3.943 8,521 +0 0.00% 33,601
2020-11-19 2020-11-17 3.718 8,521 +0 0.00% 31,681
2020-11-18 2020-11-16 3.732 8,521 +0 0.00% 31,801
2020-11-17 2020-11-13 3.676 8,521 +0 0.00% 31,321
2020-11-16 2020-11-12 3.746 8,521 +0 0.00% 31,921
2020-11-13 2020-11-11 3.605 8,521 +0 0.00% 30,721
2020-11-12 2020-11-10 3.774 8,521 +0 0.00% 32,161
2020-11-11 2020-11-09 3.760 8,521 +0 0.00% 32,041
2020-11-10 2020-11-06 3.774 8,521 +0 0.00% 32,161
2020-11-09 2020-11-05 3.802 8,521 +0 0.00% 32,401
2020-11-06 2020-11-04 3.704 8,521 +0 0.00% 31,561
2020-11-05 2020-11-03 3.718 8,521 +0 0.00% 31,681
2020-11-04 2020-11-02 3.704 8,521 +0 0.00% 31,561
2020-11-03 2020-10-30 3.915 8,521 +0 0.00% 33,361
2020-11-02 2020-10-29 3.943 8,521 +0 0.00% 33,601
2020-10-30 2020-10-28 3.802 8,521 +0 0.00% 32,401
2020-10-29 2020-10-27 3.648 8,521 +0 0.00% 31,081
2020-10-28 2020-10-23 3.563 8,521 +0 0.00% 30,361
2020-10-27 2020-10-22 3.648 8,521 +0 0.00% 31,081
2020-10-23 2020-10-21 3.619 8,521 +0 0.00% 30,841
2020-10-22 2020-10-20 3.690 8,521 +0 0.00% 31,441
2020-10-21 2020-10-19 3.648 8,521 +0 0.00% 31,081
2020-10-20 2020-10-16 3.732 8,521 +0 0.00% 31,801
2020-10-19 2020-10-15 3.690 8,521 +0 0.00% 31,441
2020-10-16 2020-10-14 3.802 8,521 +0 0.00% 32,401
2020-10-15 2020-10-12 3.718 8,521 +0 0.00% 31,681
2020-10-14 2020-10-09 3.408 8,521 +0 0.00% 29,041
2020-10-12 2020-10-08 3.436 8,521 +0 0.00% 29,281
2020-10-09 2020-10-07 3.479 8,521 +0 0.00% 29,641
2020-10-08 2020-10-06 3.521 8,521 +0 0.00% 30,001
2020-10-07 2020-10-05 3.493 8,521 +0 0.00% 29,761
2020-10-06 2020-09-30 3.352 8,521 +0 0.00% 28,561
2020-10-05 2020-09-29 3.211 8,521 +0 0.00% 27,361
2020-09-30 2020-09-28 3.183 8,521 +0 0.00% 27,121
2020-09-29 2020-09-25 3.155 8,521 +0 0.00% 26,881
2020-09-28 2020-09-24 3.155 8,521 +0 0.00% 26,881
2020-09-25 2020-09-23 3.197 8,521 +0 0.00% 27,241
2020-09-24 2020-09-22 3.169 8,521 +0 0.00% 27,001
2020-09-23 2020-09-21 3.197 8,521 +0 0.00% 27,241
2020-09-22 2020-09-18 3.366 8,521 +0 0.00% 28,681
2020-09-21 2020-09-17 3.352 8,521 +0 0.00% 28,561
2020-09-18 2020-09-16 3.610 8,521 +0 0.00% 30,762
2020-09-17 2020-09-15 3.653 8,521 +145 0.00% 31,128
2020-09-16 2020-09-14 3.581 8,376 +0 0.00% 29,999
2020-09-15 2020-09-11 3.610 8,376 +0 0.00% 30,239
2020-09-14 2020-09-10 3.596 8,376 +0 0.00% 30,119
2020-09-11 2020-09-09 3.739 8,376 +0 0.00% 31,318
2020-09-10 2020-09-08 3.539 8,376 +0 0.00% 29,639
2020-09-09 2020-09-07 3.539 8,376 +0 0.00% 29,639
2020-09-08 2020-09-04 3.725 8,376 +0 0.00% 31,198
2020-09-07 2020-09-03 3.410 8,376 +0 0.00% 28,559
2020-09-04 2020-09-02 3.051 8,376 +0 0.00% 25,559
2020-09-03 2020-09-01 3.066 8,376 +0 0.00% 25,679
2020-09-02 2020-08-31 3.023 8,376 +0 0.00% 25,319
2020-09-01 2020-08-28 2.994 8,376 +0 0.00% 25,079
2020-08-31 2020-08-27 2.851 8,376 +0 0.00% 23,879
2020-08-28 2020-08-26 2.837 8,376 +0 0.00% 23,759
2020-08-27 2020-08-25 2.751 8,376 +0 0.00% 23,039
2020-08-26 2020-08-24 2.751 8,376 +0 0.00% 23,039
2020-08-25 2020-08-21 2.779 8,376 +0 0.00% 23,279
2020-08-24 2020-08-20 2.751 8,376 +0 0.00% 23,039
2020-08-21 2020-08-19 2.779 8,376 +0 0.00% 23,279
2020-08-20 2020-08-18 2.765 8,376 +0 0.00% 23,159
2020-08-19 2020-08-17 2.693 8,376 +0 0.00% 22,559
2020-08-18 2020-08-14 2.708 8,376 +0 0.00% 22,679
2020-08-17 2020-08-13 2.722 8,376 +0 0.00% 22,799
2020-08-14 2020-08-12 2.693 8,376 +0 0.00% 22,559
2020-08-13 2020-08-11 2.650 8,376 +0 0.00% 22,199
2020-08-12 2020-08-10 2.708 8,376 +0 0.00% 22,679
2020-08-11 2020-08-07 2.665 8,376 +0 0.00% 22,319
2020-08-10 2020-08-06 2.693 8,376 +0 0.00% 22,559
2020-08-07 2020-08-05 2.679 8,376 +0 0.00% 22,439
2020-08-06 2020-08-04 2.708 8,376 +0 0.00% 22,679
2020-08-05 2020-08-03 2.822 8,376 +0 0.00% 23,639
2020-08-04 2020-07-31 2.794 8,376 +0 0.00% 23,399
2020-08-03 2020-07-30 2.765 8,376 +0 0.00% 23,159
2020-07-31 2020-07-29 2.722 8,376 +0 0.00% 22,799
2020-07-30 2020-07-28 2.736 8,376 +0 0.00% 22,919
2020-07-29 2020-07-27 2.636 8,376 +0 0.00% 22,079
2020-07-28 2020-07-24 2.593 8,376 +0 0.00% 21,719
2020-07-27 2020-07-23 2.679 8,376 +0 0.00% 22,439
2020-07-24 2020-07-22 2.450 8,376 +0 0.00% 20,519
2020-07-23 2020-07-21 2.478 8,376 +0 0.00% 20,759
2020-07-22 2020-07-20 2.478 8,376 +0 0.00% 20,759
2020-07-21 2020-07-17 2.435 8,376 +0 0.00% 20,399
2020-07-20 2020-07-16 2.349 8,376 +0 0.00% 19,679
2020-07-17 2020-07-15 2.392 8,376 +0 0.00% 20,039
2020-07-16 2020-07-14 2.421 8,376 +0 0.00% 20,279
2020-07-15 2020-07-13 2.292 8,376 +0 0.00% 19,199
2020-07-14 2020-07-10 2.235 8,376 +0 0.00% 18,719
2020-07-13 2020-07-09 2.264 8,376 +0 0.00% 18,959
2020-07-10 2020-07-08 2.278 8,376 +0 0.00% 19,079
2020-07-09 2020-07-07 2.264 8,376 +0 0.00% 18,959
2020-07-08 2020-07-06 2.306 8,376 +0 0.00% 19,319
2020-07-07 2020-07-03 2.264 8,376 +0 0.00% 18,959
2020-07-06 2020-07-02 2.335 8,376 +0 0.00% 19,559
2020-07-03 2020-06-30 2.192 8,376 +0 0.00% 18,359
2020-07-02 2020-06-29 2.192 8,376 +0 0.00% 18,359
2020-06-30 2020-06-26 2.163 8,376 +0 0.00% 18,119
2020-06-29 2020-06-24 2.206 8,376 +0 0.00% 18,479
2020-06-26 2020-06-23 2.264 8,376 +0 0.00% 18,959
2020-06-24 2020-06-22 2.321 8,376 +0 0.00% 19,439
2020-06-23 2020-06-19 2.364 8,376 +0 0.00% 19,799
2020-06-22 2020-06-18 2.435 8,376 +0 0.00% 20,399
2020-06-19 2020-06-17 2.321 8,376 +0 0.00% 19,439
2020-06-18 2020-06-16 2.443 8,376 +0 0.00% 20,466
2020-06-17 2020-06-15 2.428 8,376 +371 0.00% 20,340
2020-06-16 2020-06-12 2.488 8,005 +0 0.00% 19,919
2020-06-15 2020-06-11 2.323 8,005 +0 0.00% 18,599
2020-06-12 2020-06-10 2.368 8,005 +0 0.00% 18,959
2020-06-11 2020-06-09 2.398 8,005 +0 0.00% 19,199
2020-06-10 2020-06-08 2.263 8,005 +0 0.00% 18,119
2020-06-09 2020-06-05 2.189 8,005 +0 0.00% 17,519
2020-06-08 2020-06-04 2.084 8,005 +0 0.00% 16,679
2020-06-05 2020-06-03 2.099 8,005 +0 0.00% 16,799
2020-06-04 2020-06-02 1.979 8,005 +0 0.00% 15,839
2020-06-03 2020-06-01 1.994 8,005 +0 0.00% 15,959
2020-06-02 2020-05-29 1.934 8,005 +0 0.00% 15,479
2020-06-01 2020-05-28 2.009 8,005 +0 0.00% 16,079
2020-05-29 2020-05-27 2.039 8,005 +0 0.00% 16,319
2020-05-28 2020-05-26 2.069 8,005 +0 0.00% 16,559
2020-05-27 2020-05-25 2.039 8,005 +0 0.00% 16,319
2020-05-26 2020-05-22 1.994 8,005 +0 0.00% 15,959
2020-05-25 2020-05-21 2.099 8,005 +0 0.00% 16,799
2020-05-22 2020-05-20 2.114 8,005 +0 0.00% 16,919
2020-05-21 2020-05-19 2.159 8,005 +0 0.00% 17,279
2020-05-20 2020-05-18 2.159 8,005 +0 0.00% 17,279
2020-05-19 2020-05-15 2.114 8,005 +0 0.00% 16,919
2020-05-18 2020-05-14 2.129 8,005 +0 0.00% 17,039
2020-05-15 2020-05-13 2.129 8,005 +0 0.00% 17,039
2020-05-14 2020-05-12 2.144 8,005 +0 0.00% 17,159
2020-05-13 2020-05-11 2.189 8,005 +0 0.00% 17,519
2020-05-12 2020-05-08 2.159 8,005 +0 0.00% 17,279
2020-05-11 2020-05-07 2.159 8,005 +0 0.00% 17,279
2020-05-08 2020-05-06 2.159 8,005 +0 0.00% 17,279
2020-05-07 2020-05-05 2.129 8,005 +0 0.00% 17,039
2020-05-06 2020-05-04 2.144 8,005 +0 0.00% 17,159
2020-05-05 2020-04-29 2.263 8,005 +0 0.00% 18,119
2020-05-04 2020-04-28 2.248 8,005 +0 0.00% 17,999
2020-04-29 2020-04-27 2.189 8,005 +0 0.00% 17,519
2020-04-28 2020-04-24 2.159 8,005 +0 0.00% 17,279
2020-04-27 2020-04-23 2.129 8,005 +0 0.00% 17,039
2020-04-24 2020-04-22 2.129 8,005 +0 0.00% 17,039
2020-04-23 2020-04-21 2.099 8,005 +0 0.00% 16,799
2020-04-22 2020-04-20 2.189 8,005 +0 0.00% 17,519
2020-04-21 2020-04-17 2.129 8,005 +0 0.00% 17,039
2020-04-20 2020-04-16 2.114 8,005 +0 0.00% 16,919
2020-04-17 2020-04-15 2.159 8,005 +0 0.00% 17,279
2020-04-16 2020-04-14 1.994 8,005 +0 0.00% 15,959
2020-04-15 2020-04-09 2.039 8,005 +0 0.00% 16,319
2020-04-14 2020-04-08 1.949 8,005 +0 0.00% 15,599
2020-04-09 2020-04-07 2.009 8,005 +0 0.00% 16,079
2020-04-08 2020-04-06 1.904 8,005 +0 0.00% 15,239
2020-04-07 2020-04-03 1.904 8,005 +0 0.00% 15,239
2020-04-06 2020-04-02 1.919 8,005 +0 0.00% 15,359
2020-04-03 2020-04-01 1.934 8,005 +0 0.00% 15,479
2020-04-02 2020-03-31 1.994 8,005 +0 0.00% 15,959
2020-04-01 2020-03-30 2.129 8,005 +0 0.00% 17,039
2020-03-30 2020-03-26 0.917 8,005 -9,983 0.00% 7,343
2020-03-25 2020-03-23 0.867 17,988 -8,994 0.00% 15,600
2019-09-17 2019-09-13 1.126 26,982 -583 0.00% 30,393
2019-07-10 2019-07-08 0.865 27,565 -15,314 0.00% 23,850
2019-06-14 2019-06-12 0.913 42,879 -3,912 0.00% 39,130
2017-11-07 2017-11-03 0.682 46,791 -3,342 0.00% 31,920
2017-10-16 2017-10-12 0.684 50,133 -983 0.00% 34,278
2015-05-12 2015-05-08 1.673 51,116 -34,078 0.00% 85,499
2015-05-05 2015-04-30 1.614 85,194 +34,078 0.00% 137,500
2013-12-11 2013-12-09 1.409 51,116 -17,039 0.00% 71,999
2012-11-27 2012-11-23 1.247 68,155 -68,155 0.00% 85,000
2012-11-15 2012-11-13 1.174 136,310 +68,155 0.00% 160,000
2012-03-14 2012-03-12 1.702 68,155 -34,078 0.00% 116,000
2012-03-09 2012-03-07 1.673 102,233 +34,078 0.00% 171,000
2011-05-30 2011-05-26 2.494 68,155 +10,223 0.00% 170,000
2011-05-16 2011-05-12 2.905 57,932 -585 0.00% 168,300
2010-11-09 2010-11-05 3.951 58,517 +17,211 0.00% 231,200
2010-10-14 2010-10-12 3.951 41,306 +17,211 0.00% 163,199
2010-10-08 2010-10-06 4.096 24,095 -34,422 0.00% 98,699
2010-06-25 2010-06-23 3.690 58,517 -6,884 0.00% 215,900
2010-06-18 2010-06-15 3.602 65,401 -6,885 0.00% 235,599
2010-04-28 2010-04-26 4.183 72,286 +6,885 0.00% 302,401
2010-04-20 2010-04-16 4.590 65,401 +6,884 0.00% 300,198
2010-03-19 2010-03-17 5.113 58,517 -6,884 0.00% 299,200
2010-03-16 2010-03-12 4.881 65,401 +6,884 0.00% 319,198
2010-02-18 2010-02-12 5.055 58,517 -10,327 0.00% 295,800
2010-02-08 2010-02-04 4.852 68,844 -6,884 0.00% 334,002
2010-01-29 2010-01-27 4.648 75,728 +6,884 0.00% 352,000
2010-01-22 2010-01-20 5.520 68,844 +10,327 0.00% 380,002
2010-01-21 2010-01-19 5.868 58,517 +3,442 0.00% 343,400
2010-01-19 2010-01-15 6.072 55,075 -6,884 0.00% 334,401
2010-01-18 2010-01-14 5.926 61,959 +24,095 0.00% 367,199
2010-01-15 2010-01-13 5.810 37,864 +17,211 0.00% 220,000
2010-01-06 2010-01-04 6.101 20,653 -3,442 0.00% 126,000
2009-12-10 2009-12-08 4.997 24,095 +6,884 0.00% 120,399
2009-11-10 2009-11-06 4.038 17,211 +3,442 0.00% 69,500
2009-11-05 2009-11-03 4.009 13,769 -6,884 0.00% 55,201
2009-11-04 2009-11-02 3.893 20,653 +6,884 0.00% 80,400
2009-08-19 2009-08-17 4.096 13,769 +6,885 0.00% 56,401
2009-08-05 2009-08-03 4.997 6,884 -27,538 0.00% 34,398
2009-07-23 2009-07-21 4.241 34,422 -6,884 0.00% 146,001
2009-07-02 2009-06-29 3.893 41,306 +6,884 0.00% 160,799
2009-05-26 2009-05-22 3.864 34,422 -776 0.00% 133,001
2009-05-13 2009-05-11 3.580 35,198 +21,119 0.00% 125,999
2009-04-28 2009-04-24 2.642 14,079 -17,599 0.00% 37,199
2009-04-24 2009-04-22 2.415 31,678 +17,599 0.00% 76,499
2009-01-23 2009-01-21 2.074 14,079 -3,520 0.00% 29,199
2008-11-13 2008-11-11 2.784 17,599 +10,559 0.00% 49,000
2008-11-12 2008-11-10 2.557 7,040 -3,519 0.00% 18,001
2008-10-17 2008-10-15 1.506 10,559 +7,039 0.00% 15,899
2008-09-16 2008-09-11 3.638 3,520 -54 0.00% 12,805
2008-06-03 2008-05-30 7.560 3,574 -103 0.00% 27,020
2008-01-10 2008-01-08 8.566 3,677 -3,677 0.00% 31,499
2007-10-26 2007-10-24 11.068 7,354 +3,677 0.00% 81,397
2007-07-25 2007-07-23 6.418 3,677 -7,354 0.00% 23,599
2007-07-16 2007-07-12 5.085 11,031 +7,354 0.00% 56,098
2007-07-09 2007-07-05 4.814 3,677 -5,884 0.00% 17,699
2007-06-27 2007-06-25 4.134 9,561 +5,884 0.00% 39,522
2007-06-26 2007-06-22 4.324 3,677 0.00% 15,899

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top