History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 241,539,999 +0 2.89% 553,126,598
2025-10-13 2025-10-09 2.300 241,539,999 +0 2.89% 555,541,998
2025-10-10 2025-10-08 2.350 241,539,999 -154,000 2.89% 567,618,998
2025-10-09 2025-10-06 2.410 241,693,999 +106,000 2.90% 582,482,538
2025-10-08 2025-10-03 2.430 241,587,999 +162,000 2.90% 587,058,838
2025-10-06 2025-10-02 2.530 241,425,999 -2,072,000 2.89% 610,807,777
2025-10-03 2025-09-30 2.520 243,497,999 -62,000 2.92% 613,614,957
2025-10-02 2025-09-29 2.470 243,559,999 +221,720,754 2.92% 601,593,198
2025-09-30 2025-09-26 2.410 21,839,245 +78,000 0.26% 52,632,580
2025-09-29 2025-09-25 2.529 21,761,245 +138,000 0.26% 55,026,889
2025-09-26 2025-09-24 2.601 21,623,245 +563,819 0.26% 56,233,809
2025-09-25 2025-09-23 2.601 21,059,426 +40,860 0.26% 54,767,531
2025-09-24 2025-09-22 2.611 21,018,566 -48,642 0.26% 54,877,322
2025-09-23 2025-09-19 2.560 21,067,208 +287,962 0.26% 53,921,559
2025-09-22 2025-09-18 2.580 20,779,246 -387,193 0.26% 53,611,705
2025-09-19 2025-09-17 2.436 21,166,439 -4,576,265 0.26% 51,564,672
2025-09-18 2025-09-16 2.354 25,742,704 -3,515,864 0.32% 60,596,251
2025-09-17 2025-09-15 2.333 29,258,568 -3,622,876 0.36% 68,270,807
2025-09-16 2025-09-12 2.395 32,881,444 -33,077 0.41% 78,752,240
2025-09-15 2025-09-11 2.385 32,914,521 +75,882 0.41% 78,493,128
2025-09-12 2025-09-10 2.499 32,838,639 +21,598,382 0.41% 82,065,765
2025-09-11 2025-09-09 2.541 11,240,257 +261,414 0.14% 28,558,257
2025-09-10 2025-09-08 2.530 10,978,843 +19,207 0.14% 27,779,759
2025-09-09 2025-09-05 2.478 10,959,636 +26,890 0.14% 27,160,560
2025-09-08 2025-09-04 2.301 10,932,746 -96,036 0.14% 25,158,640
2025-09-05 2025-09-03 2.395 11,028,782 -24,969 0.15% 26,413,200
2025-09-04 2025-09-02 2.260 11,053,751 -94,116 0.15% 24,976,699
2025-09-03 2025-09-01 2.083 11,147,867 -209,358 0.15% 23,216,001
2025-09-01 2025-08-28 1.989 11,357,225 +1,920 0.15% 22,587,659
2025-08-29 2025-08-27 1.978 11,355,305 +28,811 0.15% 22,465,601
2025-08-28 2025-08-26 1.999 11,326,494 +9,604 0.15% 22,644,480
2025-08-27 2025-08-25 2.041 11,316,890 -78,750 0.15% 23,096,640
2025-08-26 2025-08-22 2.010 11,395,640 +11,525 0.15% 22,901,380
2025-08-25 2025-08-21 1.999 11,384,115 +86,432 0.15% 22,759,679
2025-08-22 2025-08-20 2.010 11,297,683 +55,701 0.15% 22,704,520
2025-08-21 2025-08-19 2.072 11,241,982 -90,274 0.15% 23,294,940
2025-08-20 2025-08-18 2.114 11,332,256 +82,591 0.15% 23,954,000
2025-08-19 2025-08-15 2.103 11,249,665 -272,742 0.15% 23,662,280
2025-08-18 2025-08-14 2.020 11,522,407 +78,749 0.16% 23,276,119
2025-08-15 2025-08-13 2.020 11,443,658 +26,890 0.15% 23,117,040
2025-08-14 2025-08-12 2.020 11,416,768 +61,463 0.15% 23,062,721
2025-08-13 2025-08-11 2.030 11,355,305 +51,860 0.15% 23,056,801
2025-08-12 2025-08-08 2.020 11,303,445 -38,415 0.15% 22,833,800
2025-08-11 2025-08-07 2.030 11,341,860 -115,243 0.15% 23,029,501
2025-08-08 2025-08-06 2.010 11,457,103 -9,603 0.15% 23,024,900
2025-08-07 2025-08-05 1.989 11,466,706 -46,098 0.15% 22,805,399
2025-08-06 2025-08-04 1.937 11,512,804 -23,048 0.16% 22,297,680
2025-08-05 2025-08-01 1.864 11,535,852 +71,066 0.16% 21,501,479
2025-08-04 2025-07-31 1.937 11,464,786 +103,719 0.15% 22,204,680
2025-08-01 2025-07-30 1.937 11,361,067 -5,762 0.15% 22,003,800
2025-07-31 2025-07-29 1.937 11,366,829 +57,622 0.15% 22,014,960
2025-07-30 2025-07-28 1.906 11,309,207 -192,072 0.15% 21,550,079
2025-07-29 2025-07-25 1.968 11,501,279 +111,401 0.16% 22,634,639
2025-07-28 2025-07-24 1.989 11,389,878 +61,463 0.16% 22,652,601
2025-07-25 2025-07-23 1.916 11,328,415 +286,188 0.15% 21,704,641
2025-07-24 2025-07-22 1.958 11,042,227 -49,939 0.15% 21,616,240
2025-07-23 2025-07-21 1.999 11,092,166 +287,724 0.16% 22,176,000
2025-07-22 2025-07-18 1.958 10,804,442 +270,822 0.15% 21,150,752
2025-07-21 2025-07-17 2.062 10,533,620 -34,573 0.15% 21,717,432
2025-07-18 2025-07-16 1.999 10,568,193 +42,256 0.15% 21,128,448
2025-07-17 2025-07-15 2.041 10,525,937 -86,433 0.15% 21,482,384
2025-07-16 2025-07-14 1.989 10,612,370 -280,425 0.15% 21,106,265
2025-07-15 2025-07-11 1.971 10,892,795 -57,622 0.16% 21,473,223
2025-07-14 2025-07-10 1.897 10,950,417 +103,235 0.16% 20,774,407
2025-07-11 2025-07-09 1.918 10,847,182 -113,223 0.16% 20,808,485
2025-07-10 2025-07-08 1.812 10,960,405 +37,741 0.16% 19,864,044
2025-07-09 2025-07-07 1.770 10,922,664 -9,435 0.16% 19,332,588
2025-07-08 2025-07-04 1.802 10,932,099 +18,870 0.16% 19,696,880
2025-07-07 2025-07-03 1.802 10,913,229 -94,352 0.16% 19,662,881
2025-07-04 2025-07-02 1.706 11,007,581 +9,435 0.16% 18,782,903
2025-06-30 2025-06-26 1.717 10,998,146 +7,548 0.16% 18,883,368
2025-06-26 2025-06-24 1.728 10,990,598 -41,515 0.16% 18,986,892
2025-06-25 2025-06-23 1.664 11,032,113 -37,741 0.16% 18,357,068
2025-06-24 2025-06-20 1.685 11,069,854 -84,918 0.16% 18,654,515
2025-06-23 2025-06-19 1.579 11,154,772 +145,303 0.16% 17,615,376
2025-06-20 2025-06-18 1.653 11,009,469 -15,096 0.16% 18,202,705
2025-06-19 2025-06-17 1.643 11,024,565 +8,303 0.16% 18,110,820
2025-06-18 2025-06-16 1.696 11,016,262 -16,983 0.16% 18,680,960
2025-06-17 2025-06-13 1.685 11,033,245 +62,272 0.16% 18,592,823
2025-06-13 2025-06-11 1.781 10,970,973 -9,435 0.16% 19,534,369
2025-06-12 2025-06-10 1.749 10,980,408 -91,333 0.16% 19,202,040
2025-06-11 2025-06-09 1.738 11,071,741 -18,871 0.16% 19,244,415
2025-06-10 2025-06-06 1.706 11,090,612 +37,741 0.16% 18,924,584
2025-06-09 2025-06-05 1.696 11,052,871 -73,595 0.16% 18,743,040
2025-06-06 2025-06-04 1.675 11,126,466 +18,871 0.16% 18,631,992
2025-06-05 2025-06-03 1.675 11,107,595 -9,436 0.16% 18,600,391
2025-06-02 2025-05-29 1.653 11,117,031 -9,435 0.16% 18,380,544
2025-05-30 2025-05-28 1.622 11,126,466 +28,306 0.16% 18,042,372
2025-05-29 2025-05-27 1.653 11,098,160 +1,887 0.16% 18,349,344
2025-05-28 2025-05-26 1.664 11,096,273 +69,821 0.16% 18,463,828
2025-05-27 2025-05-23 1.664 11,026,452 +73,595 0.16% 18,347,648
2025-05-26 2025-05-22 1.675 10,952,857 +18,871 0.16% 18,341,272
2025-05-23 2025-05-21 1.728 10,933,986 +16,983 0.16% 18,889,092
2025-05-22 2025-05-20 1.781 10,917,003 -79,256 0.16% 19,438,272
2025-05-21 2025-05-19 1.770 10,996,259 +56,612 0.16% 19,462,848
2025-05-20 2025-05-16 1.802 10,939,647 +18,870 0.16% 19,710,479
2025-05-19 2025-05-15 1.812 10,920,777 +83,031 0.16% 19,792,224
2025-05-16 2025-05-14 1.823 10,837,746 -266,830 0.16% 19,756,607
2025-05-15 2025-05-13 1.685 11,104,576 +47,176 0.16% 18,713,028
2025-05-14 2025-05-12 1.717 11,057,400 +37,741 0.16% 18,985,104
2025-05-13 2025-05-09 1.685 11,019,659 +103,789 0.16% 18,569,929
2025-05-12 2025-05-08 1.685 10,915,870 +26,418 0.16% 18,395,027
2025-05-08 2025-05-06 1.759 10,889,452 -141,529 0.16% 19,158,393
2025-05-07 2025-05-02 1.749 11,030,981 +132,094 0.16% 19,290,480
2025-05-06 2025-04-30 1.685 10,898,887 -28,306 0.16% 18,366,408
2025-04-30 2025-04-28 1.675 10,927,193 +94,353 0.16% 18,298,296
2025-04-28 2025-04-24 1.653 10,832,840 +90,579 0.16% 17,910,672
2025-04-25 2025-04-23 1.664 10,742,261 -56,612 0.16% 17,874,764
2025-04-24 2025-04-22 1.632 10,798,873 -28,306 0.16% 17,625,608
2025-04-22 2025-04-16 1.579 10,827,179 -33,967 0.16% 17,098,048
2025-04-17 2025-04-15 1.622 10,861,146 +37,741 0.16% 17,612,136
2025-04-16 2025-04-14 1.675 10,823,405 +50,951 0.16% 18,124,497
2025-04-14 2025-04-10 1.463 10,772,454 -3,774 0.16% 15,755,736
2025-04-11 2025-04-09 1.420 10,776,228 -126,433 0.16% 15,304,408
2025-04-10 2025-04-08 1.427 10,902,661 +56,612 0.16% 15,554,066
2025-04-09 2025-04-07 1.361 10,846,049 +230,003 0.16% 14,764,601
2025-04-08 2025-04-03 1.601 10,616,046 -36,730 0.16% 16,994,964
2025-04-03 2025-04-01 1.612 10,652,776 +9,183 0.16% 17,169,776
2025-04-01 2025-03-28 1.688 10,643,593 -18,365 0.16% 17,966,360
2025-03-31 2025-03-27 1.742 10,661,958 +110,189 0.16% 18,577,920
2025-03-28 2025-03-26 1.677 10,551,769 +80,806 0.16% 17,696,449
2025-03-27 2025-03-25 1.666 10,470,963 +73,460 0.16% 17,446,896
2025-03-26 2025-03-24 1.710 10,397,503 -1,836 0.16% 17,777,424
2025-03-25 2025-03-21 1.732 10,399,339 +14,692 0.16% 18,007,067
2025-03-24 2025-03-20 1.797 10,384,647 -192,832 0.16% 18,660,179
2025-03-20 2025-03-18 1.819 10,577,479 -14,692 0.16% 19,237,063
2025-03-19 2025-03-17 1.819 10,592,171 +3,673 0.16% 19,263,783
2025-03-18 2025-03-14 1.808 10,588,498 -82,643 0.16% 19,141,791
2025-03-17 2025-03-13 1.742 10,671,141 +73,460 0.16% 18,593,921
2025-03-14 2025-03-12 1.830 10,597,681 +330,569 0.16% 19,389,216
2025-03-13 2025-03-11 1.830 10,267,112 -398,519 0.15% 18,784,417
2025-03-12 2025-03-10 1.928 10,665,631 -58,768 0.16% 20,558,904
2025-03-11 2025-03-07 1.917 10,724,399 -187,323 0.16% 20,555,392
2025-03-10 2025-03-06 1.862 10,911,722 -18,365 0.16% 20,320,273
2025-03-07 2025-03-05 1.753 10,930,087 +288,330 0.16% 19,164,153
2025-03-06 2025-03-04 1.710 10,641,757 +242,418 0.16% 18,195,044
2025-03-05 2025-03-03 1.895 10,399,339 -64,278 0.16% 19,705,847
2025-03-04 2025-02-28 1.851 10,463,617 -304,858 0.16% 19,371,841
2025-03-03 2025-02-27 1.895 10,768,475 -135,166 0.16% 20,405,328
2025-02-28 2025-02-26 1.982 10,903,641 +576,660 0.16% 21,611,408
2025-02-27 2025-02-25 2.026 10,326,981 -279,148 0.15% 20,918,303
2025-02-26 2025-02-24 2.058 10,606,129 +275,475 0.16% 21,830,256
2025-02-25 2025-02-21 1.949 10,330,654 -475,653 0.15% 20,138,215
2025-02-24 2025-02-20 1.634 10,806,307 +514,219 0.16% 17,652,600
2025-02-21 2025-02-19 1.634 10,292,088 +426,067 0.15% 16,812,600
2025-02-20 2025-02-18 1.699 9,866,021 -304,858 0.15% 16,761,264
2025-02-19 2025-02-17 1.481 10,170,879 -161,612 0.15% 15,063,903
2025-02-18 2025-02-14 1.340 10,332,491 -9,182 0.15% 13,840,452
2025-02-17 2025-02-13 1.285 10,341,673 +5,509 0.15% 13,289,631
2025-02-14 2025-02-12 1.307 10,336,164 +44,076 0.15% 13,507,680
2025-02-13 2025-02-11 1.307 10,292,088 +47,749 0.15% 13,450,080
2025-02-11 2025-02-07 1.274 10,244,339 -119,372 0.15% 13,052,988
2025-02-07 2025-02-05 1.111 10,363,711 -12,856 0.15% 11,512,128
2025-02-06 2025-02-04 1.111 10,376,567 -3,673 0.16% 11,526,408
2025-02-03 2025-01-24 1.100 10,380,240 +18,365 0.16% 11,417,444
2025-01-07 2025-01-03 1.133 10,361,875 -5,509 0.15% 11,735,776
2025-01-06 2025-01-02 1.143 10,367,384 -18,365 0.15% 11,854,920
2025-01-03 2024-12-31 1.176 10,385,749 -18,365 0.16% 12,215,232
2024-12-23 2024-12-19 1.078 10,404,114 -12,856 0.16% 11,217,096
2024-12-17 2024-12-13 1.067 10,416,970 +18,365 0.16% 11,117,512
2024-12-12 2024-12-10 1.133 10,398,605 -5,509 0.16% 11,777,376
2024-12-11 2024-12-09 1.143 10,404,114 -27,548 0.16% 11,896,920
2024-11-28 2024-11-26 1.056 10,431,662 -5,509 0.16% 11,019,588
2024-11-25 2024-11-21 1.089 10,437,171 -11,019 0.16% 11,366,400
2024-11-21 2024-11-19 1.100 10,448,190 +78,969 0.16% 11,492,184
2024-11-20 2024-11-18 1.100 10,369,221 +18,365 0.15% 11,405,324
2024-11-18 2024-11-14 1.111 10,350,856 +18,365 0.15% 11,497,848
2024-11-15 2024-11-13 1.122 10,332,491 +11,019 0.15% 11,589,972
2024-11-14 2024-11-12 1.111 10,321,472 -11,019 0.15% 11,465,208
2024-11-13 2024-11-11 1.133 10,332,491 +27,547 0.15% 11,702,496
2024-11-12 2024-11-08 1.143 10,304,944 +82,643 0.15% 11,783,521
2024-11-11 2024-11-07 1.187 10,222,301 -18,365 0.15% 12,134,316
2024-11-08 2024-11-06 1.187 10,240,666 +77,133 0.15% 12,156,116
2024-11-06 2024-11-04 1.220 10,163,533 -9,183 0.15% 12,396,608
2024-10-31 2024-10-29 1.143 10,172,716 -5,509 0.15% 11,632,320
2024-10-29 2024-10-25 1.165 10,178,225 +18,365 0.15% 11,860,308
2024-10-23 2024-10-21 1.165 10,159,860 +91,824 0.15% 11,838,908
2024-10-18 2024-10-16 1.143 10,068,036 +1,837 0.15% 11,512,620
2024-10-17 2024-10-15 1.133 10,066,199 +55,095 0.15% 11,400,896
2024-10-15 2024-10-10 1.241 10,011,104 +77,133 0.15% 12,428,736
2024-10-14 2024-10-09 1.252 9,933,971 +27,547 0.15% 12,441,159
2024-10-10 2024-10-08 1.329 9,906,424 +91,825 0.15% 13,161,848
2024-10-09 2024-10-07 1.438 9,814,599 +22,038 0.15% 14,108,688
2024-10-08 2024-10-04 1.372 9,792,561 +91,825 0.15% 13,437,144
2024-10-07 2024-10-03 1.394 9,700,736 +7,345 0.14% 13,522,431
2024-10-04 2024-10-02 1.492 9,693,391 +5,510 0.14% 14,462,269
2024-10-03 2024-09-30 1.503 9,687,881 +3,673 0.14% 14,559,552
2024-10-02 2024-09-27 1.481 9,684,208 +95,498 0.14% 14,343,104
2024-09-30 2024-09-26 1.470 9,588,710 +18,365 0.14% 14,097,240
2024-09-27 2024-09-25 1.481 9,570,345 +45,912 0.14% 14,174,464
2024-09-25 2024-09-23 1.534 9,524,433 +285,906 0.14% 14,614,616
2024-09-24 2024-09-20 1.546 9,238,527 -23,383 0.14% 14,278,636
2024-09-23 2024-09-19 1.523 9,261,910 -19,786 0.14% 14,108,807
2024-09-17 2024-09-13 1.468 9,281,696 -89,936 0.14% 13,622,928
2024-09-13 2024-09-11 1.445 9,371,632 +89,936 0.14% 13,546,521
2024-09-12 2024-09-10 1.468 9,281,696 +89,935 0.14% 13,622,928
2024-08-29 2024-08-27 1.479 9,191,761 +179,871 0.14% 13,593,132
2024-08-21 2024-08-19 1.390 9,011,890 -17,267 0.14% 12,525,500
2024-08-19 2024-08-15 1.423 9,029,157 -518,029 0.14% 12,850,687
2024-08-14 2024-08-12 1.423 9,547,186 -4,316 0.15% 13,587,969
2024-08-08 2024-08-06 1.379 9,551,502 +89,935 0.15% 13,169,295
2024-08-05 2024-08-01 1.412 9,461,567 -21,585 0.14% 13,360,908
2024-08-02 2024-07-31 1.390 9,483,152 +8,994 0.14% 13,180,501
2024-08-01 2024-07-30 1.390 9,474,158 +8,994 0.14% 13,168,000
2024-07-17 2024-07-15 1.501 9,465,164 -8,994 0.14% 14,207,939
2024-07-15 2024-07-11 1.537 9,474,158 +151,037 0.14% 14,558,882
2024-07-12 2024-07-10 1.514 9,323,121 -1,770 0.14% 14,116,096
2024-07-05 2024-07-03 1.525 9,324,891 +7,080 0.14% 14,224,140
2024-06-28 2024-06-26 1.525 9,317,811 -12,390 0.14% 14,213,341
2024-06-04 2024-05-31 1.469 9,330,201 -4,248 0.14% 13,705,120
2024-05-31 2024-05-29 1.548 9,334,449 -8,850 0.14% 14,449,664
2024-05-28 2024-05-24 1.571 9,343,299 +17,700 0.14% 14,674,508
2024-05-27 2024-05-23 1.582 9,325,599 -5,310 0.14% 14,752,080
2024-05-24 2024-05-22 1.627 9,330,909 -1,770 0.14% 15,182,208
2024-05-22 2024-05-20 1.638 9,332,679 -42,481 0.14% 15,290,540
2024-05-20 2024-05-16 1.638 9,375,160 +16,993 0.15% 15,360,141
2024-05-17 2024-05-14 1.627 9,358,167 +24,426 0.14% 15,226,559
2024-05-16 2024-05-13 1.650 9,333,741 +17,700 0.14% 15,397,744
2024-05-13 2024-05-09 1.650 9,316,041 -93,811 0.14% 15,368,545
2024-05-10 2024-05-08 1.604 9,409,852 -8,850 0.15% 15,098,007
2024-05-09 2024-05-07 1.582 9,418,702 -19,825 0.15% 14,899,359
2024-05-07 2024-05-03 1.627 9,438,527 -7,080 0.15% 15,357,312
2024-05-06 2024-05-02 1.638 9,445,607 -88,502 0.15% 15,475,560
2024-05-03 2024-04-30 1.593 9,534,109 +8,850 0.15% 15,189,649
2024-05-02 2024-04-29 1.593 9,525,259 -8,850 0.15% 15,175,549
2024-04-24 2024-04-22 1.503 9,534,109 +17,701 0.15% 14,327,824
2024-04-19 2024-04-17 1.525 9,516,408 +115,052 0.15% 14,516,279
2024-04-18 2024-04-16 1.548 9,401,356 +17,700 0.15% 14,553,236
2024-04-17 2024-04-15 1.616 9,383,656 +10,620 0.15% 15,162,004
2024-04-11 2024-04-09 1.729 9,373,036 +8,851 0.14% 16,203,925
2024-04-10 2024-04-08 1.729 9,364,185 -5,311 0.14% 16,188,623
2024-04-09 2024-04-05 1.706 9,369,496 -7,080 0.14% 15,986,069
2024-04-08 2024-04-03 1.695 9,376,576 -17,700 0.14% 15,892,201
2024-04-05 2024-04-02 1.650 9,394,276 -17,700 0.15% 15,497,608
2024-03-28 2024-03-26 1.638 9,411,976 -17,701 0.15% 15,420,459
2024-03-27 2024-03-25 1.604 9,429,677 +8,850 0.15% 15,129,816
2024-03-26 2024-03-22 1.661 9,420,827 -10,620 0.15% 15,647,857
2024-03-22 2024-03-20 1.672 9,431,447 -17,700 0.15% 15,772,064
2024-03-19 2024-03-15 1.717 9,449,147 +35,401 0.15% 16,228,736
2024-03-14 2024-03-12 1.672 9,413,746 -12,391 0.15% 15,742,463
2024-03-12 2024-03-08 1.650 9,426,137 +10,621 0.15% 15,550,169
2024-03-11 2024-03-07 1.638 9,415,516 -3,540 0.15% 15,426,259
2024-03-07 2024-03-05 1.627 9,419,056 +24,780 0.15% 15,325,631
2024-03-06 2024-03-04 1.672 9,394,276 -26,551 0.15% 15,709,904
2024-03-01 2024-02-28 1.706 9,420,827 +8,851 0.15% 16,073,649
2024-02-29 2024-02-27 1.774 9,411,976 -1,416 0.15% 16,696,635
2024-02-27 2024-02-23 1.785 9,413,392 -30,091 0.15% 16,805,511
2024-02-23 2024-02-21 1.751 9,443,483 -17,700 0.15% 16,539,120
2024-02-21 2024-02-19 1.729 9,461,183 +26,550 0.15% 16,356,311
2024-02-20 2024-02-16 1.706 9,434,633 -17,700 0.15% 16,097,204
2024-02-19 2024-02-15 1.684 9,452,333 +8,850 0.15% 15,913,796
2024-02-14 2024-02-07 1.616 9,443,483 -17,700 0.15% 15,258,672
2024-02-08 2024-02-06 1.604 9,461,183 +3,540 0.15% 15,180,368
2024-02-02 2024-01-31 1.548 9,457,643 +8,850 0.15% 14,640,368
2024-01-31 2024-01-29 1.571 9,448,793 +8,850 0.15% 14,840,196
2024-01-30 2024-01-26 1.571 9,439,943 +8,850 0.15% 14,826,296
2024-01-26 2024-01-24 1.593 9,431,093 +8,850 0.15% 15,025,524
2024-01-25 2024-01-23 1.537 9,422,243 +12,391 0.15% 14,479,105
2024-01-23 2024-01-19 1.582 9,409,852 -35,401 0.15% 14,885,359
2024-01-19 2024-01-17 1.571 9,445,253 +14,160 0.15% 14,834,636
2024-01-16 2024-01-12 1.684 9,431,093 -7,080 0.15% 15,878,036
2024-01-12 2024-01-10 1.695 9,438,173 +8,850 0.15% 15,996,600
2024-01-11 2024-01-09 1.672 9,429,323 +8,850 0.15% 15,768,513
2024-01-09 2024-01-05 1.706 9,420,473 +17,701 0.14% 16,073,045
2024-01-04 2024-01-02 1.808 9,402,772 -7,080 0.14% 16,999,040
2024-01-02 2023-12-28 1.763 9,409,852 -15,931 0.14% 16,586,543
2023-12-28 2023-12-22 1.672 9,425,783 +12,391 0.14% 15,762,593
2023-12-27 2023-12-21 1.661 9,413,392 -70,802 0.14% 15,635,507
2023-12-20 2023-12-18 1.593 9,484,194 -63,721 0.15% 15,110,124
2023-12-15 2023-12-13 1.446 9,547,915 +8,850 0.15% 13,809,152
2023-12-13 2023-12-11 1.537 9,539,065 -5,310 0.15% 14,658,624
2023-12-07 2023-12-05 1.480 9,544,375 +8,850 0.15% 14,127,564
2023-12-04 2023-11-30 1.491 9,535,525 +27,613 0.15% 14,222,208
2023-11-29 2023-11-27 1.604 9,507,912 -3,540 0.15% 15,255,344
2023-11-23 2023-11-21 1.582 9,511,452 +14,160 0.15% 15,046,080
2023-11-22 2023-11-20 1.627 9,497,292 -24,780 0.15% 15,452,928
2023-11-17 2023-11-15 1.616 9,522,072 -8,851 0.15% 15,385,655
2023-11-16 2023-11-14 1.627 9,530,923 -354 0.15% 15,507,649
2023-11-13 2023-11-09 1.571 9,531,277 -8,850 0.15% 14,969,745
2023-11-10 2023-11-08 1.514 9,540,127 +26,551 0.15% 14,444,664
2023-11-09 2023-11-07 1.503 9,513,576 +8,850 0.15% 14,296,968
2023-11-07 2023-11-03 1.514 9,504,726 +67,261 0.15% 14,391,064
2023-11-06 2023-11-02 1.480 9,437,465 +17,700 0.14% 13,969,316
2023-11-02 2023-10-31 1.446 9,419,765 +14,161 0.14% 13,623,809
2023-10-30 2023-10-26 1.503 9,405,604 -320,376 0.14% 14,134,708
2023-10-27 2023-10-25 1.491 9,725,980 +70,801 0.15% 14,506,272
2023-10-25 2023-10-20 1.525 9,655,179 +8,850 0.15% 14,727,960
2023-10-24 2023-10-19 1.559 9,646,329 +3,540 0.15% 15,041,448
2023-10-19 2023-10-17 1.661 9,642,789 +8,850 0.15% 16,016,532
2023-10-18 2023-10-16 1.661 9,633,939 -8,850 0.15% 16,001,833
2023-10-16 2023-10-12 1.740 9,642,789 +5,310 0.15% 16,779,224
2023-10-04 2023-09-29 1.819 9,637,479 +17,701 0.15% 17,532,257
2023-10-03 2023-09-28 1.751 9,619,778 +8,850 0.15% 16,847,879
2023-09-28 2023-09-26 1.788 9,610,928 +224,266 0.15% 17,186,928
2023-09-25 2023-09-21 1.881 9,386,662 +32,937 0.15% 17,652,248
2023-09-19 2023-09-15 2.192 9,353,725 -86,676 0.15% 20,504,039
2023-09-15 2023-09-13 2.146 9,440,401 -8,668 0.15% 20,258,375
2023-09-14 2023-09-12 2.157 9,449,069 -1,733 0.15% 20,385,992
2023-09-12 2023-09-07 2.111 9,450,802 -8,668 0.15% 19,953,587
2023-08-18 2023-08-16 1.834 9,459,470 +8,668 0.15% 17,352,624
2023-08-16 2023-08-14 1.834 9,450,802 +8,667 0.15% 17,336,723
2023-08-11 2023-08-09 1.869 9,442,135 -1,733 0.15% 17,647,632
2023-08-09 2023-08-07 1.950 9,443,868 +8,667 0.15% 18,413,563
2023-08-08 2023-08-04 1.973 9,435,201 +13,868 0.15% 18,614,377
2023-08-04 2023-08-02 1.938 9,421,333 +86,676 0.15% 18,260,929
2023-08-03 2023-08-01 1.973 9,334,657 +34,671 0.15% 18,416,017
2023-08-02 2023-07-31 2.123 9,299,986 +26,003 0.14% 19,742,464
2023-07-21 2023-07-19 2.342 9,273,983 -8,668 0.14% 21,720,187
2023-07-20 2023-07-18 2.342 9,282,651 -102,278 0.14% 21,740,488
2023-07-14 2023-07-12 2.449 9,384,929 -121,346 0.15% 22,988,380
2023-07-13 2023-07-11 2.437 9,506,275 +445,806 0.15% 23,169,768
2023-07-12 2023-07-10 2.449 9,060,469 -54,158 0.15% 22,193,615
2023-07-10 2023-07-06 2.389 9,114,627 -32,823 0.15% 21,770,895
2023-06-28 2023-06-26 2.255 9,147,450 +32,823 0.15% 20,623,059
2023-06-27 2023-06-23 2.303 9,114,627 +32,823 0.15% 20,993,363
2023-06-26 2023-06-21 2.389 9,081,804 +49,234 0.15% 21,692,496
2023-06-21 2023-06-19 2.449 9,032,570 +4,924 0.15% 22,125,277
2023-06-20 2023-06-16 2.486 9,027,646 -11,488 0.15% 22,443,263
2023-06-16 2023-06-14 2.486 9,039,134 -24,618 0.15% 22,471,823
2023-06-05 2023-06-01 2.449 9,063,752 +8,206 0.15% 22,201,657
2023-05-29 2023-05-24 2.547 9,055,546 +106,675 0.15% 23,064,405
2023-05-24 2023-05-22 2.742 8,948,871 -24,289 0.15% 24,537,600
2023-05-23 2023-05-19 2.754 8,973,160 -106,675 0.15% 24,713,552
2023-05-22 2023-05-18 2.705 9,079,835 -26,258 0.15% 24,564,744
2023-05-19 2023-05-17 2.705 9,106,093 -36,762 0.15% 24,635,783
2023-05-16 2023-05-12 2.608 9,142,855 -16,412 0.15% 23,843,880
2023-05-15 2023-05-11 2.608 9,159,267 -67,287 0.15% 23,886,681
2023-05-11 2023-05-09 2.486 9,226,554 -6,564 0.15% 22,937,761
2023-05-10 2023-05-08 2.535 9,233,118 +42,998 0.15% 23,404,159
2023-05-04 2023-05-02 2.376 9,190,120 +16,411 0.15% 21,839,220
2023-05-03 2023-04-28 2.474 9,173,709 -5,580 0.15% 22,694,589
2023-05-02 2023-04-27 2.425 9,179,289 -13,129 0.15% 22,260,937
2023-04-27 2023-04-25 2.376 9,192,418 +13,129 0.15% 21,844,680
2023-04-25 2023-04-21 2.425 9,179,289 +91,905 0.15% 22,260,937
2023-04-24 2023-04-20 2.389 9,087,384 +72,211 0.15% 21,705,824
2023-04-21 2023-04-19 2.632 9,015,173 -150,330 0.15% 23,730,623
2023-04-20 2023-04-18 2.632 9,165,503 +8,206 0.15% 24,126,336
2023-04-18 2023-04-14 2.681 9,157,297 -19,694 0.15% 24,551,120
2023-04-14 2023-04-12 2.620 9,176,991 -32,823 0.15% 24,044,740
2023-04-13 2023-04-11 2.608 9,209,814 -44,311 0.15% 24,018,504
2023-04-12 2023-04-06 2.584 9,254,125 -39,388 0.15% 23,908,512
2023-04-11 2023-04-04 2.523 9,293,513 -239,608 0.15% 23,443,993
2023-04-06 2023-04-03 2.462 9,533,121 -47,593 0.15% 23,467,552
2023-04-04 2023-03-31 2.462 9,580,714 -88,294 0.16% 23,584,711
2023-04-03 2023-03-30 2.413 9,669,008 -67,287 0.16% 23,330,735
2023-03-31 2023-03-29 2.352 9,736,295 -27,900 0.16% 22,899,835
2023-03-30 2023-03-28 2.328 9,764,195 -9,847 0.16% 22,727,472
2023-03-29 2023-03-27 2.291 9,774,042 -16,411 0.16% 22,393,056
2023-03-28 2023-03-24 2.242 9,790,453 -13,130 0.16% 21,953,407
2023-03-22 2023-03-20 2.096 9,803,583 -8,205 0.16% 20,549,185
2023-03-21 2023-03-17 2.218 9,811,788 -32,823 0.16% 21,762,103
2023-03-17 2023-03-15 2.194 9,844,611 -8,206 0.16% 21,594,959
2023-03-10 2023-03-08 2.218 9,852,817 -42,670 0.16% 21,853,104
2023-03-09 2023-03-07 2.145 9,895,487 -32,823 0.16% 21,224,192
2023-03-08 2023-03-06 2.194 9,928,310 +3,282 0.16% 21,778,560
2023-03-01 2023-02-27 1.986 9,925,028 -3,282 0.16% 19,715,176
2023-02-28 2023-02-24 2.023 9,928,310 -59,082 0.16% 20,084,672
2023-02-23 2023-02-21 2.047 9,987,392 +13,130 0.16% 20,447,617
2023-02-22 2023-02-20 2.047 9,974,262 -6,893 0.16% 20,420,735
2023-02-16 2023-02-14 2.060 9,981,155 +8,206 0.16% 20,556,484
2023-02-10 2023-02-08 2.047 9,972,949 +8,205 0.16% 20,418,047
2023-02-09 2023-02-07 2.084 9,964,744 +32,823 0.16% 20,765,557
2023-02-08 2023-02-06 2.072 9,931,921 +8,206 0.16% 20,576,121
2023-02-06 2023-02-02 2.181 9,923,715 +42,670 0.16% 21,647,544
2023-02-03 2023-02-01 2.218 9,881,045 +90,263 0.16% 21,915,712
2023-02-02 2023-01-31 2.291 9,790,782 +8,206 0.16% 22,431,409
2023-02-01 2023-01-30 2.303 9,782,576 -164,115 0.16% 22,531,824
2023-01-30 2023-01-26 2.328 9,946,691 -54,158 0.17% 23,152,256
2023-01-27 2023-01-20 2.315 10,000,849 +16,411 0.17% 23,156,440
2023-01-26 2023-01-19 2.315 9,984,438 +31,182 0.17% 23,118,441
2023-01-20 2023-01-18 2.340 9,953,256 -17,068 0.17% 23,288,833
2023-01-18 2023-01-16 2.364 9,970,324 -33,479 0.17% 23,571,777
2023-01-16 2023-01-12 2.328 10,003,803 +14,770 0.17% 23,285,192
2023-01-13 2023-01-11 2.315 9,989,033 -91,904 0.17% 23,129,081
2023-01-12 2023-01-10 2.279 10,080,937 +8,206 0.17% 22,973,323
2023-01-11 2023-01-09 2.328 10,072,731 +24,617 0.17% 23,445,631
2023-01-10 2023-01-06 2.315 10,048,114 +47,593 0.17% 23,265,880
2023-01-09 2023-01-05 2.328 10,000,521 +8,206 0.17% 23,277,552
2023-01-06 2023-01-04 2.340 9,992,315 -32,823 0.17% 23,380,224
2023-01-04 2022-12-30 2.315 10,025,138 -22,976 0.17% 23,212,680
2023-01-03 2022-12-29 2.315 10,048,114 -45,952 0.17% 23,265,880
2022-12-29 2022-12-23 2.194 10,094,066 -49,235 0.17% 22,142,159
2022-12-28 2022-12-22 2.194 10,143,301 -16,412 0.17% 22,250,160
2022-12-21 2022-12-19 2.230 10,159,713 -8,205 0.17% 22,657,597
2022-12-20 2022-12-16 2.218 10,167,918 -4,924 0.17% 22,551,983
2022-12-16 2022-12-14 2.145 10,172,842 -21,335 0.17% 21,819,073
2022-12-15 2022-12-13 2.133 10,194,177 +4,924 0.17% 21,740,601
2022-12-09 2022-12-07 2.120 10,189,253 -8,206 0.17% 21,605,927
2022-12-08 2022-12-06 2.096 10,197,459 -5,252 0.17% 21,374,784
2022-12-07 2022-12-05 2.047 10,202,711 +57,441 0.17% 20,888,449
2022-12-05 2022-12-01 2.011 10,145,270 -108,316 0.17% 20,399,939
2022-12-02 2022-11-30 2.011 10,253,586 -16,412 0.17% 20,617,739
2022-12-01 2022-11-29 1.986 10,269,998 -1,641 0.17% 20,400,428
2022-11-30 2022-11-28 1.986 10,271,639 +3,282 0.17% 20,403,688
2022-11-29 2022-11-25 1.950 10,268,357 -44,311 0.17% 20,021,760
2022-11-28 2022-11-24 1.974 10,312,668 -11,488 0.17% 20,359,512
2022-11-23 2022-11-21 1.938 10,324,156 -15,755 0.17% 20,004,744
2022-11-22 2022-11-18 1.962 10,339,911 -8,206 0.17% 20,287,288
2022-11-16 2022-11-14 1.901 10,348,117 -11,488 0.17% 19,672,849
2022-11-15 2022-11-11 1.950 10,359,605 -7,877 0.17% 20,199,680
2022-11-11 2022-11-09 1.925 10,367,482 -41,029 0.17% 19,962,351
2022-11-08 2022-11-04 1.865 10,408,511 -27,900 0.17% 19,407,132
2022-11-04 2022-11-02 1.901 10,436,411 -136,215 0.17% 19,840,705
2022-11-02 2022-10-31 1.743 10,572,626 -187,748 0.18% 18,424,692
2022-11-01 2022-10-28 1.779 10,760,374 -93,546 0.18% 19,145,272
2022-10-31 2022-10-27 1.840 10,853,920 -137,856 0.18% 19,973,073
2022-10-28 2022-10-26 1.791 10,991,776 -57,441 0.18% 19,690,943
2022-10-27 2022-10-25 1.694 11,049,217 -50,875 0.19% 18,716,629
2022-10-26 2022-10-24 1.523 11,100,092 +11,488 0.19% 16,908,999
2022-10-25 2022-10-21 1.657 11,088,604 -41,029 0.19% 18,377,952
2022-10-21 2022-10-19 1.657 11,129,633 -52,517 0.19% 18,445,952
2022-10-19 2022-10-17 1.511 11,182,150 -16,411 0.19% 16,897,728
2022-10-12 2022-10-10 1.487 11,198,561 +41,028 0.19% 16,649,583
2022-10-10 2022-10-06 1.560 11,157,533 -16,411 0.19% 17,404,417
2022-10-06 2022-10-03 1.499 11,173,944 +82,057 0.19% 16,749,156
2022-10-05 2022-09-30 1.450 11,091,887 -41,028 0.19% 16,085,469
2022-10-03 2022-09-29 1.462 11,132,915 +49,234 0.19% 16,280,639
2022-09-30 2022-09-28 1.673 11,083,681 -90,263 0.19% 18,538,863
2022-09-29 2022-09-27 1.723 11,173,944 +354,092 0.19% 19,251,940
2022-09-28 2022-09-26 1.685 10,819,852 -1,273 0.19% 18,233,647
2022-09-27 2022-09-23 1.723 10,821,125 -63,612 0.19% 18,644,057
2022-09-26 2022-09-22 1.748 10,884,737 -63,613 0.19% 19,027,432
2022-09-23 2022-09-21 1.710 10,948,350 -15,903 0.19% 18,725,569
2022-09-22 2022-09-20 1.723 10,964,253 -15,903 0.19% 18,890,656
2022-09-21 2022-09-19 1.660 10,980,156 -49,300 0.19% 18,227,616
2022-09-20 2022-09-16 1.622 11,029,456 -47,709 0.19% 17,893,333
2022-09-19 2022-09-15 1.547 11,077,165 +47,709 0.19% 17,134,884
2022-09-16 2022-09-14 1.559 11,029,456 +39,758 0.19% 17,199,793
2022-09-14 2022-09-09 1.585 10,989,698 -39,758 0.19% 17,414,208
2022-09-13 2022-09-08 1.547 11,029,456 +55,661 0.19% 17,061,085
2022-09-09 2022-09-07 1.572 10,973,795 +79,516 0.19% 17,251,001
2022-09-08 2022-09-06 1.597 10,894,279 +44,529 0.19% 17,400,016
2022-09-07 2022-09-05 1.622 10,849,750 +44,529 0.19% 17,601,792
2022-08-31 2022-08-29 1.685 10,805,221 -11,133 0.19% 18,208,991
2022-08-30 2022-08-26 1.710 10,816,354 -15,903 0.19% 18,499,809
2022-08-26 2022-08-24 1.685 10,832,257 -39,758 0.19% 18,254,552
2022-08-25 2022-08-23 1.748 10,872,015 -19,083 0.19% 19,005,193
2022-08-23 2022-08-19 1.597 10,891,098 +14,312 0.19% 17,394,935
2022-08-22 2022-08-18 1.597 10,876,786 +7,952 0.19% 17,372,077
2022-08-19 2022-08-17 1.622 10,868,834 +22,264 0.19% 17,632,752
2022-08-18 2022-08-16 1.647 10,846,570 +15,904 0.19% 17,869,449
2022-08-12 2022-08-10 1.610 10,830,666 +23,854 0.19% 17,434,623
2022-08-11 2022-08-09 1.660 10,806,812 -15,903 0.19% 17,939,856
2022-08-09 2022-08-05 1.635 10,822,715 +1,590 0.19% 17,694,040
2022-08-08 2022-08-04 1.622 10,821,125 -39,757 0.19% 17,555,353
2022-08-04 2022-08-02 1.597 10,860,882 -23,855 0.19% 17,346,675
2022-08-02 2022-07-29 1.698 10,884,737 +3,181 0.19% 18,479,880
2022-08-01 2022-07-28 1.736 10,881,556 -38,168 0.19% 18,885,023
2022-07-28 2022-07-26 1.736 10,919,724 -187,657 0.19% 18,951,264
2022-07-27 2022-07-25 1.610 11,107,381 -65,203 0.19% 17,880,064
2022-07-26 2022-07-22 1.559 11,172,584 +11,132 0.19% 17,422,992
2022-07-25 2022-07-21 1.547 11,161,452 +54,071 0.19% 17,265,265
2022-07-22 2022-07-20 1.547 11,107,381 -19,084 0.19% 17,181,624
2022-07-21 2022-07-19 1.559 11,126,465 -224,234 0.19% 17,351,073
2022-07-20 2022-07-18 1.421 11,350,699 -62,022 0.20% 16,130,524
2022-07-19 2022-07-15 1.371 11,412,721 +39,758 0.20% 15,644,552
2022-07-18 2022-07-14 1.396 11,372,963 -2,227 0.20% 15,876,108
2022-07-15 2022-07-13 1.556 11,375,190 -46,119 0.20% 17,704,309
2022-07-14 2022-07-12 1.517 11,421,309 +508,637 0.20% 17,324,154
2022-07-13 2022-07-11 1.543 10,912,672 +225,932 0.20% 16,840,512
2022-07-12 2022-07-08 1.543 10,686,740 -3,033 0.19% 16,491,852
2022-07-11 2022-07-07 1.543 10,689,773 -37,908 0.19% 16,496,532
2022-07-08 2022-07-06 1.530 10,727,681 +36,392 0.19% 16,413,536
2022-07-07 2022-07-05 1.530 10,691,289 +21,228 0.19% 16,357,856
2022-07-05 2022-06-30 1.556 10,670,061 -39,424 0.19% 16,606,849
2022-07-04 2022-06-29 1.556 10,709,485 -200,458 0.19% 16,668,208
2022-06-28 2022-06-24 1.504 10,909,943 +15,163 0.20% 16,404,600
2022-06-16 2022-06-14 1.504 10,894,780 +4,549 0.20% 16,381,800
2022-06-15 2022-06-13 1.543 10,890,231 -30,326 0.20% 16,805,880
2022-06-10 2022-06-08 1.596 10,920,557 -6,369 0.20% 17,428,840
2022-06-02 2022-05-31 1.490 10,926,926 +15,164 0.20% 16,286,012
2022-05-31 2022-05-27 1.490 10,911,762 +30,326 0.20% 16,263,411
2022-05-18 2022-05-16 1.477 10,881,436 +18,196 0.20% 16,074,688
2022-05-13 2022-05-11 1.424 10,863,240 -30,327 0.20% 15,474,672
2022-05-12 2022-05-10 1.385 10,893,567 -7,581 0.20% 15,086,821
2022-05-10 2022-05-05 1.424 10,901,148 -6,066 0.20% 15,528,672
2022-05-05 2022-05-03 1.424 10,907,214 -22,744 0.20% 15,537,313
2022-04-29 2022-04-27 1.385 10,929,958 -113,725 0.20% 15,137,219
2022-04-19 2022-04-13 1.556 11,043,683 +22,745 0.20% 17,188,353
2022-04-13 2022-04-11 1.543 11,020,938 +12,131 0.20% 17,007,588
2022-04-12 2022-04-08 1.596 11,008,807 -19,712 0.20% 17,569,684
2022-04-06 2022-04-01 1.583 11,028,519 -4,246 0.20% 17,455,679
2022-04-04 2022-03-31 1.530 11,032,765 +30,326 0.20% 16,880,320
2022-04-01 2022-03-30 1.596 11,002,439 +7,582 0.20% 17,559,521
2022-03-30 2022-03-28 1.556 10,994,857 -75,816 0.20% 17,112,360
2022-03-29 2022-03-25 1.596 11,070,673 +3,033 0.20% 17,668,420
2022-03-28 2022-03-24 1.649 11,067,640 -60,653 0.20% 18,247,499
2022-03-25 2022-03-23 1.596 11,128,293 -9,098 0.20% 17,760,379
2022-03-22 2022-03-18 1.530 11,137,391 -60,653 0.20% 17,040,399
2022-03-21 2022-03-17 1.438 11,198,044 +6,065 0.20% 16,099,300
2022-03-18 2022-03-16 1.345 11,191,979 -157,698 0.20% 15,057,240
2022-03-17 2022-03-15 1.213 11,349,677 -10,614 0.21% 13,772,401
2022-03-16 2022-03-14 1.345 11,360,291 +13,647 0.21% 15,283,680
2022-03-15 2022-03-11 1.477 11,346,644 +4,549 0.21% 16,761,920
2022-03-14 2022-03-10 1.490 11,342,095 +7,582 0.21% 16,904,800
2022-03-11 2022-03-09 1.477 11,334,513 +15,163 0.21% 16,744,000
2022-03-10 2022-03-08 1.517 11,319,350 +28,810 0.20% 17,169,500
2022-03-09 2022-03-07 1.504 11,290,540 +6,369 0.20% 16,976,880
2022-03-08 2022-03-04 1.530 11,284,171 -22,745 0.20% 17,264,975
2022-03-04 2022-03-02 1.596 11,306,916 -7,582 0.20% 18,045,456
2022-02-28 2022-02-24 1.773 11,314,498 +289,129 0.20% 20,054,970
2022-02-25 2022-02-23 1.826 11,025,369 +3,001 0.20% 20,130,232
2022-02-24 2022-02-22 1.773 11,022,368 +18,009 0.20% 19,537,169
2022-02-23 2022-02-21 1.799 11,004,359 +7,503 0.20% 19,798,560
2022-02-22 2022-02-18 1.812 10,996,856 +15,007 0.20% 19,931,616
2022-02-21 2022-02-17 1.826 10,981,849 -72,033 0.20% 20,050,773
2022-02-18 2022-02-16 1.799 11,053,882 +300,140 0.20% 19,887,659
2022-02-17 2022-02-15 1.986 10,753,742 +30,014 0.20% 21,354,085
2022-02-16 2022-02-14 1.946 10,723,728 +13,507 0.20% 20,865,737
2022-02-15 2022-02-11 1.972 10,710,221 +6,002 0.20% 21,124,927
2022-02-14 2022-02-10 1.986 10,704,219 -25,511 0.20% 21,255,745
2022-02-11 2022-02-09 1.959 10,729,730 +67,531 0.20% 21,020,411
2022-02-10 2022-02-08 1.946 10,662,199 +51,624 0.19% 20,746,016
2022-02-09 2022-02-07 1.986 10,610,575 +7,504 0.19% 21,069,793
2022-02-08 2022-02-04 1.999 10,603,071 -52,525 0.19% 21,196,200
2022-02-07 2022-01-31 1.906 10,655,596 +45,021 0.19% 20,307,145
2022-01-27 2022-01-25 1.906 10,610,575 -54,025 0.19% 20,221,345
2022-01-26 2022-01-24 1.959 10,664,600 +52,525 0.19% 20,892,816
2022-01-24 2022-01-20 1.972 10,612,075 +31,514 0.19% 20,931,343
2022-01-21 2022-01-19 1.972 10,580,561 +22,511 0.19% 20,869,185
2022-01-20 2022-01-18 2.052 10,558,050 +21,010 0.19% 21,669,032
2022-01-19 2022-01-17 2.052 10,537,040 +4,502 0.19% 21,625,912
2022-01-14 2022-01-12 2.092 10,532,538 -6,003 0.19% 22,037,776
2022-01-11 2022-01-07 2.026 10,538,541 +22,511 0.19% 21,348,096
2022-01-07 2022-01-05 2.026 10,516,030 +22,510 0.19% 21,302,495
2022-01-04 2021-12-31 2.066 10,493,520 -15,007 0.19% 21,676,441
2021-12-30 2021-12-28 2.092 10,508,527 -15,007 0.19% 21,987,536
2021-12-29 2021-12-24 2.079 10,523,534 -15,007 0.19% 21,878,688
2021-12-23 2021-12-21 2.066 10,538,541 -18,008 0.19% 21,769,440
2021-12-22 2021-12-20 1.986 10,556,549 +75,035 0.19% 20,962,511
2021-12-21 2021-12-17 2.146 10,481,514 +4,502 0.19% 22,489,768
2021-12-20 2021-12-16 2.172 10,477,012 +37,518 0.19% 22,759,364
2021-12-17 2021-12-15 2.132 10,439,494 +1,500 0.19% 22,260,479
2021-12-16 2021-12-14 2.146 10,437,994 +37,518 0.19% 22,396,389
2021-12-15 2021-12-13 2.172 10,400,476 +36,017 0.19% 22,593,104
2021-12-14 2021-12-10 2.226 10,364,459 +22,510 0.19% 23,067,375
2021-12-10 2021-12-08 2.226 10,341,949 +30,014 0.19% 23,017,277
2021-12-08 2021-12-06 2.212 10,311,935 -21,009 0.19% 22,813,049
2021-12-07 2021-12-03 2.292 10,332,944 +51,023 0.19% 23,685,775
2021-12-06 2021-12-02 2.399 10,281,921 -19,509 0.19% 24,665,041
2021-12-03 2021-12-01 2.426 10,301,430 +15,007 0.19% 24,986,417
2021-12-02 2021-11-30 2.532 10,286,423 -39,018 0.19% 26,046,721
2021-12-01 2021-11-29 2.559 10,325,441 -7,503 0.19% 26,420,736
2021-11-30 2021-11-26 2.519 10,332,944 +15,007 0.19% 26,026,811
2021-11-29 2021-11-25 2.559 10,317,937 -52,525 0.19% 26,401,535
2021-11-26 2021-11-24 2.572 10,370,462 -74,435 0.19% 26,674,144
2021-11-25 2021-11-23 2.399 10,444,897 +15,007 0.19% 25,056,000
2021-11-24 2021-11-22 2.346 10,429,890 -37,518 0.19% 24,464,000
2021-11-22 2021-11-18 2.252 10,467,408 +37,518 0.19% 23,575,501
2021-11-18 2021-11-16 2.292 10,429,890 +42,020 0.19% 23,908,000
2021-11-15 2021-11-11 2.306 10,387,870 -32,115 0.19% 23,950,120
2021-11-12 2021-11-10 2.279 10,419,985 -16,508 0.19% 23,746,427
2021-11-09 2021-11-05 2.159 10,436,493 +7,504 0.19% 22,532,256
2021-11-08 2021-11-04 2.159 10,428,989 -37,518 0.19% 22,516,055
2021-11-05 2021-11-03 2.132 10,466,507 -15,007 0.19% 22,318,080
2021-11-02 2021-10-29 2.199 10,481,514 -15,007 0.19% 23,048,520
2021-10-28 2021-10-26 2.172 10,496,521 -3,002 0.19% 22,801,744
2021-10-27 2021-10-25 2.199 10,499,523 -4,502 0.19% 23,088,121
2021-10-26 2021-10-22 2.172 10,504,025 -7,503 0.19% 22,818,045
2021-10-25 2021-10-21 2.212 10,511,528 -9,004 0.19% 23,254,608
2021-10-20 2021-10-18 2.252 10,520,532 +7,503 0.19% 23,695,151
2021-10-19 2021-10-15 2.252 10,513,029 +9,004 0.19% 23,678,252
2021-10-15 2021-10-11 2.239 10,504,025 -31,514 0.19% 23,517,985
2021-10-06 2021-10-04 2.172 10,535,539 -7,504 0.19% 22,886,503
2021-10-04 2021-09-29 2.172 10,543,043 +7,504 0.19% 22,902,804
2021-09-30 2021-09-28 2.255 10,535,539 -4,503 0.19% 23,759,138
2021-09-29 2021-09-27 2.255 10,540,042 +262,543 0.19% 23,769,292
2021-09-28 2021-09-24 2.269 10,277,499 -36,583 0.19% 23,317,689
2021-09-24 2021-09-21 2.310 10,314,082 -8,780 0.19% 23,823,593
2021-09-20 2021-09-16 2.228 10,322,862 +7,317 0.19% 22,997,345
2021-09-15 2021-09-13 2.282 10,315,545 +21,950 0.19% 23,544,996
2021-09-13 2021-09-09 2.282 10,293,595 +10,243 0.19% 23,494,895
2021-09-10 2021-09-08 2.296 10,283,352 +4,390 0.19% 23,612,064
2021-09-07 2021-09-03 2.310 10,278,962 +8,780 0.19% 23,742,472
2021-09-06 2021-09-02 2.323 10,270,182 +21,950 0.19% 23,862,560
2021-09-01 2021-08-30 2.323 10,248,232 -14,633 0.19% 23,811,559
2021-08-26 2021-08-24 2.228 10,262,865 -7,317 0.19% 22,863,683
2021-08-18 2021-08-16 2.296 10,270,182 +7,317 0.19% 23,581,824
2021-08-17 2021-08-13 2.323 10,262,865 +16,096 0.19% 23,845,559
2021-08-16 2021-08-12 2.337 10,246,769 -10,243 0.19% 23,948,208
2021-08-12 2021-08-10 2.378 10,257,012 -4,390 0.19% 24,392,712
2021-08-10 2021-08-06 2.378 10,261,402 +21,950 0.19% 24,403,152
2021-08-06 2021-08-04 2.419 10,239,452 -13,170 0.19% 24,770,795
2021-08-04 2021-08-02 2.378 10,252,622 -4,390 0.19% 24,382,271
2021-08-02 2021-07-29 2.282 10,257,012 -14,633 0.19% 23,411,396
2021-07-30 2021-07-28 2.241 10,271,645 +10,243 0.19% 23,023,631
2021-07-29 2021-07-27 2.228 10,261,402 +14,633 0.19% 22,860,424
2021-07-28 2021-07-26 2.364 10,246,769 +13,170 0.19% 24,228,304
2021-07-26 2021-07-22 2.501 10,233,599 -7,317 0.19% 25,595,844
2021-07-21 2021-07-19 2.460 10,240,916 -14,633 0.19% 25,194,241
2021-07-20 2021-07-16 2.474 10,255,549 -5,853 0.19% 25,370,408
2021-07-19 2021-07-15 2.474 10,261,402 -29,267 0.19% 25,384,888
2021-07-16 2021-07-14 2.460 10,290,669 -8,780 0.19% 25,316,641
2021-07-14 2021-07-12 2.648 10,299,449 +261,396 0.19% 27,269,268
2021-07-13 2021-07-09 2.507 10,038,053 +14,202 0.19% 25,163,505
2021-07-09 2021-07-07 2.648 10,023,851 -8,521 0.19% 26,539,583
2021-07-07 2021-07-05 2.634 10,032,372 -15,622 0.19% 26,420,856
2021-07-05 2021-06-30 2.619 10,047,994 +32,663 0.19% 26,320,489
2021-07-02 2021-06-29 2.591 10,015,331 -34,083 0.19% 25,952,833
2021-06-30 2021-06-28 2.591 10,049,414 -7,100 0.19% 26,041,153
2021-06-28 2021-06-24 2.493 10,056,514 -49,705 0.19% 25,068,155
2021-06-24 2021-06-22 2.436 10,106,219 -2,840 0.20% 24,622,744
2021-06-23 2021-06-21 2.436 10,109,059 -21,302 0.20% 24,629,664
2021-06-22 2021-06-18 2.408 10,130,361 +7,101 0.20% 24,396,228
2021-06-21 2021-06-17 2.408 10,123,260 -21,302 0.20% 24,379,127
2021-06-18 2021-06-16 2.394 10,144,562 +21,302 0.20% 24,287,559
2021-06-17 2021-06-15 2.450 10,123,260 -62,486 0.20% 24,806,831
2021-06-16 2021-06-11 2.465 10,185,746 -2,840 0.20% 25,103,399
2021-06-15 2021-06-10 2.436 10,188,586 +25,562 0.20% 24,823,423
2021-06-10 2021-06-08 2.479 10,163,024 -7,101 0.20% 25,190,528
2021-06-09 2021-06-07 2.493 10,170,125 -19,882 0.20% 25,351,357
2021-06-07 2021-06-03 2.479 10,190,007 +14,202 0.20% 25,257,409
2021-06-04 2021-06-02 2.521 10,175,805 +9,941 0.20% 25,652,131
2021-06-03 2021-06-01 2.549 10,165,864 +11,361 0.20% 25,913,407
2021-06-02 2021-05-31 2.535 10,154,503 +7,100 0.20% 25,741,439
2021-06-01 2021-05-28 2.535 10,147,403 +5,681 0.20% 25,723,441
2021-05-28 2021-05-26 2.577 10,141,722 -8,521 0.20% 26,137,524
2021-05-27 2021-05-25 2.563 10,150,243 +11,361 0.20% 26,016,536
2021-05-26 2021-05-24 2.563 10,138,882 -4,260 0.20% 25,987,416
2021-05-25 2021-05-21 2.535 10,143,142 +5,680 0.20% 25,712,639
2021-05-24 2021-05-20 2.619 10,137,462 -1,420 0.20% 26,554,849
2021-05-21 2021-05-18 2.662 10,138,882 -49,704 0.20% 26,986,932
2021-05-20 2021-05-17 2.507 10,188,586 -35,504 0.20% 25,540,863
2021-05-18 2021-05-14 2.493 10,224,090 -8,521 0.20% 25,485,877
2021-05-17 2021-05-13 2.408 10,232,611 +35,504 0.20% 24,642,469
2021-05-12 2021-05-10 2.535 10,197,107 -11,361 0.20% 25,849,439
2021-05-10 2021-05-06 2.450 10,208,468 +14,201 0.20% 25,015,631
2021-05-06 2021-05-04 2.507 10,194,267 +21,302 0.20% 25,555,104
2021-05-04 2021-04-30 2.493 10,172,965 -7,101 0.20% 25,358,436
2021-05-03 2021-04-29 2.521 10,180,066 +107,362 0.20% 25,662,873
2021-04-29 2021-04-27 2.549 10,072,704 -2,840 0.19% 25,675,936
2021-04-28 2021-04-26 2.605 10,075,544 -7,101 0.19% 26,250,760
2021-04-27 2021-04-23 2.521 10,082,645 -1,420 0.19% 25,417,285
2021-04-26 2021-04-22 2.563 10,084,065 -1,420 0.19% 25,846,912
2021-04-23 2021-04-21 2.521 10,085,485 -9,941 0.19% 25,424,444
2021-04-21 2021-04-19 2.563 10,095,426 -8,521 0.20% 25,876,032
2021-04-16 2021-04-14 2.563 10,103,947 -49,136 0.20% 25,897,873
2021-04-15 2021-04-13 2.507 10,153,083 +2,840 0.20% 25,451,863
2021-04-14 2021-04-12 2.465 10,150,243 +21,302 0.20% 25,015,900
2021-04-13 2021-04-09 2.507 10,128,941 +35,503 0.20% 25,391,344
2021-04-09 2021-04-07 2.549 10,093,438 +42,604 0.19% 25,728,789
2021-04-08 2021-04-01 2.605 10,050,834 -7,100 0.19% 26,186,381
2021-04-07 2021-03-31 2.634 10,057,934 +35,503 0.19% 26,488,175
2021-04-01 2021-03-30 2.676 10,022,431 +26,982 0.19% 26,818,120
2021-03-31 2021-03-29 2.690 9,995,449 +28,403 0.19% 26,886,689
2021-03-29 2021-03-25 2.704 9,967,046 +21,302 0.19% 26,950,656
2021-03-26 2021-03-24 2.732 9,945,744 +63,906 0.19% 27,173,192
2021-03-25 2021-03-23 2.774 9,881,838 +14,201 0.19% 27,416,095
2021-03-24 2021-03-22 2.817 9,867,637 +44,024 0.19% 27,793,600
2021-03-23 2021-03-19 2.845 9,823,613 -14,201 0.19% 27,946,296
2021-03-22 2021-03-18 2.873 9,837,814 -9,373 0.19% 28,263,792
2021-03-18 2021-03-16 2.901 9,847,187 -5,681 0.19% 28,568,080
2021-03-17 2021-03-15 2.915 9,852,868 +14,202 0.19% 28,723,321
2021-03-16 2021-03-12 2.957 9,838,666 -120,711 0.19% 29,097,599
2021-03-15 2021-03-11 2.845 9,959,377 -65,326 0.19% 28,332,519
2021-03-12 2021-03-10 2.817 10,024,703 -32,663 0.19% 28,235,999
2021-03-11 2021-03-09 2.718 10,057,366 -80,948 0.19% 27,336,519
2021-03-10 2021-03-08 2.746 10,138,314 +2,840 0.20% 27,842,100
2021-03-09 2021-03-05 2.746 10,135,474 +18,462 0.20% 27,834,301
2021-03-08 2021-03-04 2.788 10,117,012 -5,964 0.20% 28,211,040
2021-03-05 2021-03-03 2.845 10,122,976 +14,201 0.20% 28,797,927
2021-03-02 2021-02-26 2.774 10,108,775 -35,503 0.20% 28,045,708
2021-03-01 2021-02-25 2.831 10,144,278 +2,840 0.20% 28,715,663
2021-02-26 2021-02-24 2.774 10,141,438 +41,184 0.20% 28,136,328
2021-02-25 2021-02-23 2.859 10,100,254 -49,705 0.20% 28,875,531
2021-02-24 2021-02-22 2.901 10,149,959 +106,510 0.20% 29,446,464
2021-02-23 2021-02-19 2.746 10,043,449 +35,503 0.19% 27,581,580
2021-02-22 2021-02-18 2.704 10,007,946 +36,924 0.19% 27,061,248
2021-02-19 2021-02-17 2.788 9,971,022 +28,402 0.19% 27,803,951
2021-02-18 2021-02-16 2.845 9,942,620 +18,462 0.19% 28,284,849
2021-02-17 2021-02-11 2.718 9,924,158 +89,468 0.19% 26,974,452
2021-02-16 2021-02-09 2.676 9,834,690 +36,924 0.19% 26,315,760
2021-02-10 2021-02-08 2.648 9,797,766 -4,261 0.19% 25,940,991
2021-02-09 2021-02-05 2.704 9,802,027 +42,604 0.19% 26,504,448
2021-02-08 2021-02-04 2.774 9,759,423 -35,503 0.19% 27,076,468
2021-02-05 2021-02-03 2.746 9,794,926 -34,083 0.19% 26,899,079
2021-02-04 2021-02-02 2.760 9,829,009 -5,681 0.19% 27,131,103
2021-02-03 2021-02-01 2.718 9,834,690 -55,385 0.19% 26,731,272
2021-02-02 2021-01-29 2.619 9,890,075 +191,718 0.20% 25,906,824
2021-02-01 2021-01-28 2.788 9,698,357 +149,113 0.19% 27,043,631
2021-01-29 2021-01-27 2.957 9,549,244 +120,712 0.19% 28,241,641
2021-01-27 2021-01-25 3.281 9,428,532 +35,503 0.19% 30,938,670
2021-01-26 2021-01-22 3.239 9,393,029 +75,267 0.19% 30,425,319
2021-01-25 2021-01-21 3.324 9,317,762 +26,982 0.19% 30,968,863
2021-01-22 2021-01-20 3.056 9,290,780 -29,823 0.18% 28,393,149
2021-01-21 2021-01-19 2.957 9,320,603 +102,250 0.19% 27,565,441
2021-01-20 2021-01-18 3.042 9,218,353 -8,521 0.18% 28,041,984
2021-01-18 2021-01-14 2.901 9,226,874 +24,142 0.18% 26,768,464
2021-01-15 2021-01-13 2.915 9,202,732 +34,083 0.18% 26,828,029
2021-01-14 2021-01-12 2.915 9,168,649 +17,042 0.18% 26,728,669
2021-01-13 2021-01-11 3.056 9,151,607 -19,882 0.18% 27,967,828
2021-01-12 2021-01-08 2.929 9,171,489 +22,722 0.18% 26,866,113
2021-01-11 2021-01-07 2.887 9,148,767 +35,504 0.18% 26,413,021
2021-01-08 2021-01-06 2.929 9,113,263 -9,657 0.18% 26,695,551
2021-01-07 2021-01-05 2.972 9,122,920 +21,302 0.18% 27,109,279
2021-01-06 2021-01-04 3.042 9,101,618 -38,344 0.18% 27,686,879
2021-01-05 2020-12-31 3.098 9,139,962 +8,521 0.18% 28,318,400
2021-01-04 2020-12-29 3.070 9,131,441 +42,604 0.18% 28,034,800
2020-12-30 2020-12-28 3.014 9,088,837 +9,941 0.18% 27,391,999
2020-12-29 2020-12-24 3.155 9,078,896 +568 0.18% 28,640,639
2020-12-28 2020-12-22 3.197 9,078,328 +12,781 0.18% 29,022,403
2020-12-23 2020-12-21 3.366 9,065,547 +103,670 0.18% 30,513,608
2020-12-22 2020-12-18 3.169 8,961,877 +7,100 0.18% 28,397,698
2020-12-21 2020-12-17 3.169 8,954,777 +7,101 0.18% 28,375,201
2020-12-18 2020-12-16 3.211 8,947,676 -79,528 0.18% 28,730,735
2020-12-17 2020-12-15 3.155 9,027,204 +14,202 0.18% 28,477,570
2020-12-16 2020-12-14 3.169 9,013,002 +7,100 0.18% 28,559,699
2020-12-15 2020-12-11 3.239 9,005,902 +38,344 0.18% 29,171,361
2020-12-14 2020-12-10 3.211 8,967,558 -119,291 0.18% 28,794,576
2020-12-11 2020-12-09 3.197 9,086,849 +18,462 0.18% 29,049,644
2020-12-10 2020-12-08 3.281 9,068,387 +106,510 0.18% 29,756,895
2020-12-09 2020-12-07 3.366 8,961,877 -14,202 0.18% 30,164,666
2020-12-08 2020-12-04 3.408 8,976,079 +11,361 0.18% 30,591,705
2020-12-07 2020-12-03 3.422 8,964,718 +7,101 0.18% 30,679,237
2020-12-04 2020-12-02 3.479 8,957,617 -26,983 0.18% 31,159,544
2020-12-03 2020-12-01 3.577 8,984,600 +56,806 0.18% 32,139,130
2020-12-02 2020-11-30 3.507 8,927,794 +32,663 0.18% 31,307,267
2020-12-01 2020-11-27 3.788 8,895,131 -7,101 0.18% 33,698,167
2020-11-30 2020-11-26 3.802 8,902,232 +21,302 0.18% 33,850,440
2020-11-27 2020-11-25 3.788 8,880,930 -28,403 0.18% 33,644,368
2020-11-26 2020-11-24 3.760 8,909,333 -29,822 0.18% 33,501,025
2020-11-25 2020-11-23 3.817 8,939,155 +11,361 0.18% 34,116,731
2020-11-24 2020-11-20 3.845 8,927,794 +147,693 0.18% 34,324,835
2020-11-23 2020-11-19 4.000 8,780,101 -117,871 0.17% 35,117,169
2020-11-20 2020-11-18 3.943 8,897,972 +14,770 0.18% 35,087,362
2020-11-18 2020-11-16 3.732 8,883,202 +21,302 0.18% 33,152,559
2020-11-16 2020-11-12 3.746 8,861,900 -29,823 0.18% 33,197,863
2020-11-13 2020-11-11 3.605 8,891,723 +24,142 0.18% 32,057,344
2020-11-12 2020-11-10 3.774 8,867,581 -7,100 0.18% 33,468,913
2020-11-11 2020-11-09 3.760 8,874,681 +7,100 0.18% 33,370,726
2020-11-10 2020-11-06 3.774 8,867,581 +11,361 0.18% 33,468,913
2020-11-09 2020-11-05 3.802 8,856,220 -7,100 0.18% 33,675,481
2020-11-05 2020-11-03 3.718 8,863,320 -2,841 0.18% 32,953,534
2020-11-04 2020-11-02 3.704 8,866,161 +21,302 0.18% 32,839,233
2020-11-03 2020-10-30 3.915 8,844,859 -25,562 0.18% 34,628,793
2020-11-02 2020-10-29 3.943 8,870,421 -18,746 0.18% 34,978,720
2020-10-30 2020-10-28 3.802 8,889,167 -76,687 0.18% 33,800,761
2020-10-29 2020-10-27 3.648 8,965,854 -21,302 0.18% 32,703,413
2020-10-28 2020-10-23 3.563 8,987,156 +14,201 0.18% 32,021,705
2020-10-27 2020-10-22 3.648 8,972,955 -7,100 0.18% 32,729,314
2020-10-22 2020-10-20 3.690 8,980,055 -14,201 0.18% 33,134,615
2020-10-21 2020-10-19 3.648 8,994,256 -4,261 0.18% 32,807,010
2020-10-20 2020-10-16 3.732 8,998,517 -1,420 0.18% 33,582,921
2020-10-19 2020-10-15 3.690 8,999,937 +66,746 0.18% 33,207,976
2020-10-16 2020-10-14 3.802 8,933,191 -38,059 0.18% 33,968,161
2020-10-15 2020-10-12 3.718 8,971,250 -183,197 0.18% 33,354,815
2020-10-14 2020-10-09 3.408 9,154,447 -22,722 0.18% 31,199,607
2020-10-12 2020-10-08 3.436 9,177,169 -41,184 0.18% 31,535,535
2020-10-09 2020-10-07 3.479 9,218,353 -7,101 0.18% 32,066,528
2020-10-08 2020-10-06 3.521 9,225,454 -22,722 0.18% 32,481,001
2020-10-07 2020-10-05 3.493 9,248,176 -11,361 0.19% 32,300,513
2020-10-06 2020-09-30 3.352 9,259,537 -11,361 0.19% 31,036,152
2020-10-05 2020-09-29 3.211 9,270,898 -14,201 0.19% 29,768,592
2020-09-29 2020-09-25 3.155 9,285,099 -21,302 0.19% 29,291,135
2020-09-28 2020-09-24 3.155 9,306,401 +7,100 0.19% 29,358,335
2020-09-25 2020-09-23 3.197 9,299,301 -1,420 0.19% 29,728,829
2020-09-24 2020-09-22 3.169 9,300,721 -2,840 0.19% 29,471,401
2020-09-23 2020-09-21 3.197 9,303,561 -2,840 0.19% 29,742,448
2020-09-21 2020-09-17 3.352 9,306,401 +11,361 0.19% 31,193,231
2020-09-18 2020-09-16 3.610 9,295,040 -195,978 0.19% 33,556,402
2020-09-17 2020-09-15 3.653 9,491,018 +153,839 0.19% 34,671,814
2020-09-16 2020-09-14 3.581 9,337,179 +4,189 0.19% 33,441,002
2020-09-15 2020-09-11 3.610 9,332,990 +15,356 0.19% 33,693,407
2020-09-14 2020-09-10 3.596 9,317,634 +51,655 0.19% 33,504,485
2020-09-11 2020-09-09 3.739 9,265,979 +61,427 0.19% 34,646,184
2020-09-10 2020-09-08 3.539 9,204,552 +9,772 0.19% 32,570,408
2020-09-09 2020-09-07 3.539 9,194,780 +173,392 0.19% 32,535,829
2020-09-08 2020-09-04 3.725 9,021,388 +1,396 0.19% 33,602,400
2020-09-07 2020-09-03 3.410 9,019,992 -337,848 0.19% 30,754,360
2020-09-04 2020-09-02 3.051 9,357,840 +111,685 0.19% 28,554,779
2020-09-03 2020-09-01 3.066 9,246,155 -62,823 0.19% 28,346,440
2020-09-02 2020-08-31 3.023 9,308,978 -18,149 0.19% 28,138,960
2020-09-01 2020-08-28 2.994 9,327,127 -115,873 0.19% 27,926,580
2020-08-31 2020-08-27 2.851 9,443,000 +2,792 0.20% 26,920,719
2020-08-28 2020-08-26 2.837 9,440,208 -48,863 0.20% 26,777,519
2020-08-27 2020-08-25 2.751 9,489,071 -20,941 0.20% 26,100,481
2020-08-26 2020-08-24 2.751 9,510,012 +75,388 0.20% 26,158,081
2020-08-25 2020-08-21 2.779 9,434,624 -27,921 0.20% 26,221,040
2020-08-24 2020-08-20 2.751 9,462,545 +48,862 0.20% 26,027,519
2020-08-20 2020-08-18 2.765 9,413,683 -92,140 0.19% 26,027,980
2020-08-19 2020-08-17 2.693 9,505,823 +9,772 0.20% 25,601,839
2020-08-18 2020-08-14 2.708 9,496,051 +38,811 0.20% 25,711,560
2020-08-17 2020-08-13 2.722 9,457,240 -83,764 0.20% 25,741,959
2020-08-14 2020-08-12 2.693 9,541,004 +20,941 0.20% 25,696,591
2020-08-13 2020-08-11 2.650 9,520,063 +15,356 0.20% 25,231,039
2020-08-12 2020-08-10 2.708 9,504,707 +27,922 0.20% 25,734,997
2020-08-11 2020-08-07 2.665 9,476,785 +34,901 0.20% 25,252,103
2020-08-10 2020-08-06 2.693 9,441,884 -9,772 0.20% 25,429,633
2020-08-07 2020-08-05 2.679 9,451,656 +22,337 0.20% 25,320,548
2020-08-06 2020-08-04 2.708 9,429,319 +46,070 0.20% 25,530,876
2020-08-05 2020-08-03 2.822 9,383,249 +108,894 0.19% 26,481,529
2020-08-04 2020-07-31 2.794 9,274,355 -76,784 0.19% 25,908,479
2020-08-03 2020-07-30 2.765 9,351,139 +46,628 0.19% 25,855,051
2020-07-31 2020-07-29 2.722 9,304,511 -41,882 0.19% 25,326,241
2020-07-30 2020-07-28 2.736 9,346,393 -58,355 0.19% 25,574,137
2020-07-29 2020-07-27 2.636 9,404,748 -20,941 0.19% 24,790,687
2020-07-28 2020-07-24 2.593 9,425,689 -27,922 0.19% 24,440,791
2020-07-27 2020-07-23 2.679 9,453,611 -259,110 0.20% 25,325,785
2020-07-24 2020-07-22 2.450 9,712,721 -127,042 0.20% 23,793,625
2020-07-23 2020-07-21 2.478 9,839,763 +80,972 0.20% 24,386,772
2020-07-22 2020-07-20 2.478 9,758,791 +23,733 0.20% 24,186,092
2020-07-21 2020-07-17 2.435 9,735,058 -72,595 0.20% 23,708,881
2020-07-20 2020-07-16 2.349 9,807,653 +27,921 0.20% 23,042,655
2020-07-17 2020-07-15 2.392 9,779,732 +41,882 0.20% 23,397,368
2020-07-16 2020-07-14 2.421 9,737,850 -94,932 0.20% 23,576,176
2020-07-15 2020-07-13 2.292 9,832,782 +6,980 0.20% 22,538,239
2020-07-14 2020-07-10 2.235 9,825,802 +47,466 0.20% 21,959,184
2020-07-13 2020-07-09 2.264 9,778,336 +13,961 0.20% 22,133,272
2020-07-09 2020-07-07 2.264 9,764,375 -27,922 0.20% 22,101,672
2020-07-08 2020-07-06 2.306 9,792,297 -13,960 0.20% 22,585,725
2020-07-07 2020-07-03 2.264 9,806,257 +16,753 0.20% 22,196,472
2020-07-06 2020-07-02 2.335 9,789,504 -16,753 0.20% 22,859,771
2020-07-03 2020-06-30 2.192 9,806,257 +20,941 0.20% 21,494,052
2020-07-02 2020-06-29 2.192 9,785,316 -73,992 0.20% 21,448,152
2020-06-30 2020-06-26 2.163 9,859,308 +20,941 0.20% 21,327,844
2020-06-29 2020-06-24 2.206 9,838,367 +40,486 0.20% 21,705,377
2020-06-24 2020-06-22 2.321 9,797,881 -6,980 0.20% 22,738,968
2020-06-22 2020-06-18 2.435 9,804,861 -85,160 0.20% 23,878,880
2020-06-19 2020-06-17 2.321 9,890,021 +32,109 0.20% 22,952,807
2020-06-18 2020-06-16 2.443 9,857,912 -71,199 0.20% 24,086,408
2020-06-17 2020-06-15 2.428 9,929,111 +502,513 0.21% 24,111,536
2020-06-16 2020-06-12 2.488 9,426,598 +27,486 0.20% 23,456,465
2020-06-15 2020-06-11 2.323 9,399,112 +24,016 0.20% 21,838,259
2020-06-12 2020-06-10 2.368 9,375,096 -9,340 0.20% 22,204,055
2020-06-10 2020-06-08 2.263 9,384,436 -8,806 0.20% 21,241,472
2020-06-08 2020-06-04 2.084 9,393,242 +29,353 0.20% 19,571,756
2020-06-05 2020-06-03 2.099 9,363,889 -37,358 0.20% 19,650,960
2020-06-04 2020-06-02 1.979 9,401,247 +17,345 0.20% 18,601,968
2020-06-03 2020-06-01 1.994 9,383,902 -16,011 0.20% 18,708,312
2020-05-29 2020-05-27 2.039 9,399,913 -22,682 0.20% 19,162,944
2020-05-27 2020-05-25 2.039 9,422,595 +4,003 0.20% 19,209,184
2020-05-25 2020-05-21 2.099 9,418,592 -6,671 0.20% 19,765,760
2020-05-22 2020-05-20 2.114 9,425,263 -2,669 0.20% 19,921,043
2020-05-21 2020-05-19 2.159 9,427,932 -13,342 0.20% 20,350,656
2020-05-19 2020-05-15 2.114 9,441,274 -10,674 0.20% 19,954,884
2020-05-18 2020-05-14 2.129 9,451,948 -6,671 0.20% 20,119,128
2020-05-15 2020-05-13 2.129 9,458,619 -26,685 0.20% 20,133,328
2020-05-14 2020-05-12 2.144 9,485,304 +18,680 0.21% 20,332,313
2020-05-13 2020-05-11 2.189 9,466,624 +40,026 0.20% 20,717,983
2020-05-11 2020-05-07 2.159 9,426,598 -6,671 0.20% 20,347,777
2020-05-08 2020-05-06 2.159 9,433,269 -120,080 0.20% 20,362,177
2020-05-07 2020-05-05 2.129 9,553,349 +28,018 0.21% 20,334,967
2020-05-06 2020-05-04 2.144 9,525,331 +133,423 0.21% 20,418,113
2020-05-04 2020-04-28 2.248 9,391,908 -78,719 0.20% 21,117,601
2020-04-29 2020-04-27 2.189 9,470,627 -6,671 0.20% 20,726,744
2020-04-28 2020-04-24 2.159 9,477,298 -12,008 0.21% 20,457,215
2020-04-27 2020-04-23 2.129 9,489,306 +8,005 0.21% 20,198,647
2020-04-24 2020-04-22 2.129 9,481,301 +6,671 0.21% 20,181,608
2020-04-23 2020-04-21 2.099 9,474,630 +80,054 0.21% 19,883,360
2020-04-22 2020-04-20 2.189 9,394,576 -8,005 0.20% 20,560,304
2020-04-21 2020-04-17 2.129 9,402,581 -5,337 0.20% 20,014,047
2020-04-20 2020-04-16 2.114 9,407,918 -26,685 0.20% 19,884,383
2020-04-17 2020-04-15 2.159 9,434,603 +14,677 0.20% 20,365,056
2020-04-16 2020-04-14 1.994 9,419,926 -4,003 0.20% 18,780,131
2020-04-15 2020-04-09 2.039 9,423,929 -28,019 0.20% 19,211,904
2020-04-14 2020-04-08 1.949 9,451,948 +8,539 0.20% 18,418,920
2020-04-09 2020-04-07 2.009 9,443,409 -57,372 0.20% 18,968,504
2020-04-08 2020-04-06 1.904 9,500,781 -1,334 0.21% 18,086,833
2020-04-07 2020-04-03 1.904 9,502,115 +13,076 0.21% 18,089,372
2020-04-02 2020-03-31 1.994 9,489,039 -77,386 0.21% 18,917,919
2020-04-01 2020-03-30 2.129 9,566,425 -25,083 0.21% 20,362,800
2020-03-31 2020-03-27 0.917 9,591,508 +13,876 0.21% 8,798,124
2020-03-30 2020-03-26 0.917 9,577,632 -11,943,105 0.21% 8,785,396
2020-03-27 2020-03-25 0.901 21,520,737 -26,982 0.21% 19,381,680
2020-03-25 2020-03-23 0.867 21,547,719 -8,994 0.21% 18,687,240
2020-03-24 2020-03-20 0.934 21,556,713 -2,998 0.21% 20,133,120
2020-03-23 2020-03-19 0.917 21,559,711 -11,392 0.21% 19,776,350
2020-03-20 2020-03-18 0.901 21,571,103 -11,992 0.21% 19,427,040
2020-03-19 2020-03-17 0.934 21,583,095 +4,197 0.21% 20,157,760
2020-03-18 2020-03-16 0.934 21,578,898 +47,968 0.21% 20,153,840
2020-03-17 2020-03-13 1.001 21,530,930 -137,907 0.21% 21,545,400
2020-03-16 2020-03-12 1.034 21,668,837 -95,936 0.21% 22,406,180
2020-03-13 2020-03-11 1.084 21,764,773 +8,994 0.21% 23,594,350
2020-03-12 2020-03-10 1.084 21,755,779 -8,994 0.21% 23,584,600
2020-03-11 2020-03-09 1.084 21,764,773 +14,990 0.21% 23,594,350
2020-03-10 2020-03-06 1.134 21,749,783 +16,789 0.21% 24,666,320
2020-03-09 2020-03-05 1.134 21,732,994 -137,908 0.21% 24,647,280
2020-03-06 2020-03-04 1.134 21,870,902 -46,169 0.21% 24,803,680
2020-03-05 2020-03-03 1.134 21,917,071 -119,919 0.21% 24,856,040
2020-03-04 2020-03-02 1.117 22,036,990 -22,185 0.21% 24,624,510
2020-03-03 2020-02-28 1.117 22,059,175 +4,197 0.21% 24,649,300
2020-03-02 2020-02-27 1.151 22,054,978 -85,742 0.21% 25,380,270
2020-02-28 2020-02-26 1.151 22,140,720 -68,954 0.21% 25,478,940
2020-02-27 2020-02-25 1.167 22,209,674 -209,859 0.21% 25,928,700
2020-02-26 2020-02-24 1.167 22,419,533 -223,050 0.22% 26,173,700
2020-02-24 2020-02-20 1.184 22,642,583 +8,394 0.22% 26,811,730
2020-02-20 2020-02-18 1.184 22,634,189 -275,814 0.23% 26,801,790
2020-02-19 2020-02-17 1.184 22,910,003 -20,986 0.23% 27,128,390
2020-02-18 2020-02-14 1.184 22,930,989 -29,980 0.23% 27,153,240
2020-02-17 2020-02-13 1.151 22,960,969 -5,996 0.23% 26,422,860
2020-02-14 2020-02-12 1.151 22,966,965 +37,775 0.23% 26,429,760
2020-02-13 2020-02-11 1.151 22,929,190 +3,597 0.23% 26,386,290
2020-02-12 2020-02-10 1.151 22,925,593 +38,974 0.23% 26,382,150
2020-02-11 2020-02-07 1.151 22,886,619 +2,998 0.23% 26,337,300
2020-02-10 2020-02-06 1.167 22,883,621 +26,982 0.23% 26,715,500
2020-02-07 2020-02-05 1.167 22,856,639 -2,998 0.23% 26,684,000
2020-02-06 2020-02-04 1.167 22,859,637 -47,968 0.23% 26,687,500
2020-02-04 2020-01-31 1.151 22,907,605 +23,984 0.26% 26,361,450
2020-02-03 2020-01-30 1.134 22,883,621 -83,944 0.26% 25,952,200
2020-01-31 2020-01-29 1.167 22,967,565 +14,990 0.26% 26,813,500
2020-01-30 2020-01-24 1.201 22,952,575 -143,903 0.26% 27,561,600
2020-01-29 2020-01-22 1.234 23,096,478 -194,869 0.26% 28,504,800
2020-01-23 2020-01-21 1.217 23,291,347 +47,968 0.26% 28,356,850
2020-01-22 2020-01-20 1.251 23,243,379 -8,994 0.26% 29,073,750
2020-01-21 2020-01-17 1.268 23,252,373 -14,990 0.26% 29,472,800
2020-01-20 2020-01-16 1.268 23,267,363 +11,992 0.26% 29,491,800
2020-01-16 2020-01-14 1.234 23,255,371 -11,992 0.27% 28,700,900
2020-01-15 2020-01-13 1.234 23,267,363 -49,767 0.27% 28,715,700
2020-01-14 2020-01-10 1.217 23,317,130 +8,994 0.27% 28,388,240
2020-01-13 2020-01-09 1.234 23,308,136 +47,968 0.27% 28,766,020
2020-01-10 2020-01-08 1.234 23,260,168 +52,765 0.27% 28,706,820
2020-01-08 2020-01-06 1.251 23,207,403 -74,950 0.27% 29,028,749
2020-01-07 2020-01-03 1.284 23,282,353 -83,944 0.27% 29,899,100
2020-01-02 2019-12-27 1.284 23,366,297 -5,996 0.27% 30,006,900
2019-12-30 2019-12-24 1.251 23,372,293 -29,979 0.27% 29,235,000
2019-12-20 2019-12-18 1.251 23,402,272 -23,984 0.27% 29,272,499
2019-12-19 2019-12-17 1.251 23,426,256 -9,594 0.27% 29,302,500
2019-12-18 2019-12-16 1.217 23,435,850 -14,990 0.27% 28,532,780
2019-12-17 2019-12-13 1.201 23,450,840 +149,899 0.27% 28,159,920
2019-12-16 2019-12-12 1.201 23,300,941 +8,395 0.27% 27,979,920
2019-12-13 2019-12-11 1.151 23,292,546 +5,996 0.27% 26,804,430
2019-12-12 2019-12-10 1.151 23,286,550 +54,563 0.27% 26,797,530
2019-12-11 2019-12-09 1.167 23,231,987 +107,928 0.27% 27,122,200
2019-12-05 2019-12-03 1.167 23,124,059 -46,769 0.28% 26,996,199
2019-12-03 2019-11-29 1.151 23,170,828 -5,996 0.28% 26,664,360
2019-12-02 2019-11-28 1.167 23,176,824 +8,994 0.28% 27,057,800
2019-11-29 2019-11-27 1.201 23,167,830 +8,994 0.28% 27,820,080
2019-11-28 2019-11-26 1.184 23,158,836 -8,994 0.28% 27,423,040
2019-11-27 2019-11-25 1.201 23,167,830 +59,960 0.28% 27,820,080
2019-11-26 2019-11-22 1.184 23,107,870 -11,992 0.28% 27,362,690
2019-11-22 2019-11-20 1.201 23,119,862 -2,998 0.28% 27,762,480
2019-11-21 2019-11-19 1.234 23,122,860 +19,786 0.28% 28,537,360
2019-11-20 2019-11-18 1.217 23,103,074 +44,970 0.28% 28,127,631
2019-11-19 2019-11-15 1.268 23,058,104 +29,980 0.28% 29,226,560
2019-11-18 2019-11-14 1.268 23,028,124 +14,990 0.28% 29,188,560
2019-11-15 2019-11-13 1.284 23,013,134 -10,193 0.28% 29,553,370
2019-11-14 2019-11-12 1.301 23,023,327 +50,966 0.28% 29,950,440
2019-11-13 2019-11-11 1.268 22,972,361 +31,179 0.28% 29,117,879
2019-11-12 2019-11-08 1.334 22,941,182 -56,962 0.28% 30,608,800
2019-11-11 2019-11-07 1.301 22,998,144 -58,761 0.28% 29,917,680
2019-11-08 2019-11-06 1.301 23,056,905 +65,956 0.28% 29,994,121
2019-11-07 2019-11-05 1.318 22,990,949 +76,149 0.28% 30,291,760
2019-11-06 2019-11-04 1.268 22,914,800 +19,787 0.28% 29,044,920
2019-11-05 2019-11-01 1.217 22,895,013 +60,559 0.28% 27,874,320
2019-11-04 2019-10-31 1.234 22,834,454 +17,988 0.28% 28,181,420
2019-11-01 2019-10-30 1.234 22,816,466 +37,774 0.28% 28,159,220
2019-10-31 2019-10-29 1.268 22,778,692 -178,080 0.28% 28,872,401
2019-10-30 2019-10-28 1.284 22,956,772 +305,795 0.28% 29,480,990
2019-10-29 2019-10-25 1.134 22,650,977 -8,994 0.28% 25,688,360
2019-10-23 2019-10-21 1.134 22,659,971 -23,984 0.28% 25,698,560
2019-10-22 2019-10-18 1.151 22,683,955 +29,980 0.28% 26,104,080
2019-10-21 2019-10-17 1.134 22,653,975 -19,787 0.28% 25,691,760
2019-10-18 2019-10-16 1.084 22,673,762 +26,982 0.28% 24,579,750
2019-10-16 2019-10-14 1.067 22,646,780 -91,139 0.28% 24,172,800
2019-10-15 2019-10-11 1.067 22,737,919 -20,986 0.28% 24,270,080
2019-10-11 2019-10-09 1.067 22,758,905 +20,986 0.28% 24,292,480
2019-10-10 2019-10-08 1.084 22,737,919 +29,980 0.28% 24,649,300
2019-10-09 2019-10-04 1.067 22,707,939 -29,980 0.28% 24,238,080
2019-09-27 2019-09-25 1.051 22,737,919 -32,978 0.28% 23,890,860
2019-09-26 2019-09-24 1.084 22,770,897 -5,996 0.28% 24,685,050
2019-09-24 2019-09-20 1.084 22,776,893 -11,992 0.28% 24,691,550
2019-09-19 2019-09-17 1.101 22,788,885 +14,990 0.28% 25,084,620
2019-09-18 2019-09-16 1.126 22,773,895 -56,962 0.28% 25,653,043
2019-09-17 2019-09-13 1.126 22,830,857 -600,728 0.28% 25,717,206
2019-09-13 2019-09-11 1.094 23,431,585 +30,628 0.28% 25,628,840
2019-09-12 2019-09-10 1.110 23,400,957 +58,193 0.28% 25,977,360
2019-09-11 2019-09-09 1.094 23,342,764 -326,493 0.28% 25,531,690
2019-09-10 2019-09-06 1.045 23,669,257 -234,610 0.28% 24,729,600
2019-09-09 2019-09-05 1.012 23,903,867 -39,817 0.28% 24,194,260
2019-09-04 2019-09-02 0.979 23,943,684 +5,513 0.29% 23,452,800
2019-09-03 2019-08-30 0.996 23,938,171 +8,576 0.28% 23,838,190
2019-08-30 2019-08-28 1.028 23,929,595 -144,564 0.28% 24,610,950
2019-08-29 2019-08-27 1.028 24,074,159 -309,342 0.29% 24,759,630
2019-08-28 2019-08-26 0.979 24,383,501 -452,680 0.29% 23,883,600
2019-08-27 2019-08-23 0.996 24,836,181 -30,628 0.30% 24,732,450
2019-08-26 2019-08-22 0.979 24,866,809 -15,314 0.30% 24,357,000
2019-08-23 2019-08-21 0.979 24,882,123 -49,005 0.30% 24,372,000
2019-08-22 2019-08-20 0.947 24,931,128 +15,314 0.30% 23,606,000
2019-08-21 2019-08-19 0.947 24,915,814 +202,144 0.30% 23,591,500
2019-08-16 2019-08-14 0.898 24,713,670 +86,371 0.29% 22,189,750
2019-08-15 2019-08-13 0.898 24,627,299 -49,004 0.29% 22,112,200
2019-08-14 2019-08-12 0.914 24,676,303 -3,676 0.29% 22,559,040
2019-08-12 2019-08-08 0.914 24,679,979 +9,189 0.29% 22,562,400
2019-08-09 2019-08-07 0.914 24,670,790 -3,063 0.29% 22,554,000
2019-08-08 2019-08-06 0.898 24,673,853 -64,931 0.29% 22,154,000
2019-08-07 2019-08-05 0.898 24,738,784 +39,816 0.29% 22,212,300
2019-08-06 2019-08-02 0.947 24,698,968 -27,565 0.29% 23,386,180
2019-08-05 2019-08-01 0.963 24,726,533 -46,555 0.29% 23,815,940
2019-08-01 2019-07-30 0.996 24,773,088 -30,628 0.29% 24,669,620
2019-07-31 2019-07-29 0.979 24,803,716 +30,628 0.30% 24,295,200
2019-07-29 2019-07-25 0.996 24,773,088 -116,386 0.29% 24,669,620
2019-07-26 2019-07-24 0.947 24,889,474 -6,125 0.30% 23,566,560
2019-07-25 2019-07-23 0.947 24,895,599 +27,565 0.30% 23,572,360
2019-07-23 2019-07-19 0.931 24,868,034 -18,377 0.30% 23,140,290
2019-07-19 2019-07-17 0.931 24,886,411 +18,377 0.30% 23,157,390
2019-07-18 2019-07-16 0.931 24,868,034 +6,125 0.30% 23,140,290
2019-07-17 2019-07-15 0.931 24,861,909 -24,502 0.30% 23,134,590
2019-07-12 2019-07-10 0.882 24,886,411 +61,256 0.30% 21,938,580
2019-07-10 2019-07-08 0.865 24,825,155 -9,189 0.30% 21,479,310
2019-07-08 2019-07-04 0.898 24,834,344 +9,189 0.30% 22,298,100
2019-07-05 2019-07-03 0.898 24,825,155 -15,314 0.30% 22,289,850
2019-07-04 2019-07-02 0.882 24,840,469 +18,377 0.30% 21,898,080
2019-07-02 2019-06-27 0.882 24,822,092 +30,628 0.30% 21,881,880
2019-06-27 2019-06-25 0.898 24,791,464 +30,627 0.30% 22,259,600
2019-06-26 2019-06-24 0.914 24,760,837 +6,126 0.29% 22,636,320
2019-06-24 2019-06-20 0.914 24,754,711 -80,858 0.29% 22,630,720
2019-06-21 2019-06-19 0.898 24,835,569 -30,628 0.30% 22,299,200
2019-06-20 2019-06-18 0.882 24,866,197 +94,947 0.30% 21,920,760
2019-06-14 2019-06-12 0.913 24,771,250 -2,263,331 0.29% 22,605,401
2019-06-12 2019-06-10 0.898 27,034,581 +95,588 0.29% 24,266,400
2019-06-11 2019-06-06 0.883 26,938,993 +16,711 0.29% 23,777,590
2019-06-10 2019-06-05 0.883 26,922,282 -16,711 0.29% 23,762,840
2019-06-05 2019-06-03 0.868 26,938,993 +30,080 0.29% 23,374,580
2019-06-03 2019-05-30 0.883 26,908,913 +66,844 0.29% 23,751,040
2019-05-31 2019-05-29 0.883 26,842,069 +23,396 0.29% 23,692,040
2019-05-29 2019-05-27 0.898 26,818,673 +40,106 0.29% 24,072,600
2019-05-28 2019-05-24 0.883 26,778,567 -66,844 0.29% 23,635,990
2019-05-27 2019-05-23 0.868 26,845,411 +63,502 0.29% 23,293,380
2019-05-24 2019-05-22 0.868 26,781,909 +16,711 0.29% 23,238,280
2019-05-23 2019-05-21 0.883 26,765,198 +16,711 0.29% 23,624,190
2019-05-21 2019-05-17 0.883 26,748,487 +110,294 0.29% 23,609,440
2019-05-20 2019-05-16 0.942 26,638,193 +454,542 0.29% 25,106,130
2019-05-17 2019-05-15 0.942 26,183,651 -42,112 0.29% 24,677,730
2019-05-16 2019-05-14 0.868 26,225,763 -23,395 0.29% 22,755,720
2019-05-15 2019-05-10 0.868 26,249,158 +55,480 0.29% 22,776,020
2019-05-14 2019-05-09 0.853 26,193,678 -100,266 0.29% 22,336,020
2019-05-08 2019-05-06 0.868 26,293,944 +20,053 0.29% 22,814,880
2019-05-03 2019-04-30 0.957 26,273,891 +56,818 0.29% 25,155,840
2019-05-02 2019-04-29 0.957 26,217,073 -50,133 0.29% 25,101,440
2019-04-30 2019-04-26 0.928 26,267,206 +30,080 0.29% 24,363,520
2019-04-26 2019-04-24 0.942 26,237,126 -40,107 0.29% 24,728,130
2019-04-24 2019-04-18 0.942 26,277,233 -80,213 0.29% 24,765,930
2019-04-23 2019-04-17 0.942 26,357,446 -230,614 0.29% 24,841,530
2019-04-18 2019-04-16 0.928 26,588,060 +50,133 0.29% 24,661,120
2019-04-17 2019-04-15 0.942 26,537,927 -233,955 0.29% 25,011,630
2019-04-16 2019-04-12 0.942 26,771,882 -28,075 0.29% 25,232,130
2019-04-15 2019-04-11 0.942 26,799,957 +935,823 0.29% 25,258,590
2019-04-12 2019-04-10 0.972 25,864,134 -56,818 0.28% 25,150,450
2019-04-11 2019-04-09 0.957 25,920,952 +33,422 0.28% 24,817,920
2019-04-10 2019-04-08 0.972 25,887,530 +403,741 0.28% 25,173,200
2019-04-09 2019-04-04 0.972 25,483,789 +139,705 0.28% 24,780,600
2019-04-08 2019-04-03 0.972 25,344,084 +26,738 0.32% 24,644,750
2019-04-04 2019-04-02 0.957 25,317,346 -254,009 0.32% 24,240,000
2019-04-03 2019-04-01 0.972 25,571,355 +117,646 0.32% 24,865,750
2019-04-02 2019-03-29 0.942 25,453,709 +298,126 0.32% 23,989,770
2019-04-01 2019-03-28 0.957 25,155,583 -82,887 0.31% 24,085,120
2019-03-29 2019-03-27 0.868 25,238,470 -274,731 0.31% 21,899,060
2019-03-28 2019-03-26 0.712 25,513,201 +96,925 0.32% 18,167,968
2019-03-26 2019-03-22 0.691 25,416,276 +63,502 0.32% 17,566,626
2019-03-25 2019-03-21 0.715 25,352,774 -87,566 0.32% 18,129,584
2019-03-22 2019-03-20 0.706 25,440,340 +115,641 0.32% 17,963,848
2019-03-20 2019-03-18 0.697 25,324,699 -302,137 0.32% 17,654,876
2019-03-19 2019-03-15 0.706 25,626,836 -83,556 0.32% 18,095,536
2019-03-18 2019-03-14 0.670 25,710,392 -70,187 0.32% 17,231,424
2019-03-13 2019-03-11 0.667 25,780,579 -20,053 0.32% 17,201,328
2019-03-11 2019-03-07 0.679 25,800,632 -43,449 0.32% 17,523,492
2019-03-08 2019-03-06 0.688 25,844,081 -14,037 0.32% 17,784,980
2019-03-06 2019-03-04 0.691 25,858,118 +16,711 0.32% 17,872,008
2019-03-05 2019-03-01 0.685 25,841,407 -33,422 0.32% 17,705,822
2019-03-04 2019-02-28 0.685 25,874,829 -36,765 0.32% 17,728,722
2019-02-28 2019-02-26 0.697 25,911,594 -33,422 0.32% 18,064,024
2019-02-27 2019-02-25 0.712 25,945,016 -120,320 0.32% 18,475,464
2019-02-25 2019-02-21 0.688 26,065,336 -10,027 0.32% 17,937,240
2019-02-22 2019-02-20 0.694 26,075,363 +50,134 0.32% 18,100,176
2019-02-21 2019-02-19 0.700 26,025,229 -143,048 0.32% 18,221,112
2019-02-20 2019-02-18 0.688 26,168,277 -120,320 0.33% 18,008,080
2019-02-18 2019-02-14 0.664 26,288,597 -16,711 0.33% 17,461,632
2019-02-15 2019-02-13 0.670 26,305,308 -73,529 0.33% 17,630,144
2019-02-12 2019-02-08 0.661 26,378,837 -33,422 0.33% 17,442,646
2019-02-11 2019-02-04 0.649 26,412,259 +45,454 0.33% 17,148,642
2019-02-08 2019-01-31 0.634 26,366,805 +30,080 0.33% 16,724,680
2019-02-01 2019-01-30 0.625 26,336,725 -6,684 0.33% 16,469,200
2019-01-24 2019-01-22 0.634 26,343,409 -56,818 0.33% 16,709,840
2019-01-22 2019-01-18 0.664 26,400,227 -10,027 0.33% 17,535,780
2019-01-21 2019-01-17 0.664 26,410,254 -76,202 0.33% 17,542,440
2019-01-18 2019-01-16 0.652 26,486,456 -13,369 0.33% 17,276,064
2019-01-16 2019-01-14 0.589 26,499,825 -33,422 0.33% 15,619,736
2019-01-11 2019-01-09 0.577 26,533,247 -3,343 0.33% 15,321,884
2019-01-10 2019-01-08 0.571 26,536,590 -66,844 0.33% 15,165,018
2019-01-09 2019-01-07 0.583 26,603,434 -10,027 0.33% 15,521,610
2019-01-02 2018-12-27 0.586 26,613,461 -6,684 0.33% 15,607,088
2018-12-28 2018-12-24 0.604 26,620,145 -26,738 0.33% 16,088,896
2018-12-21 2018-12-19 0.619 26,646,883 -3,342 0.33% 16,503,696
2018-12-19 2018-12-17 0.613 26,650,225 -156,416 0.33% 16,346,290
2018-12-18 2018-12-14 0.625 26,806,641 -13,369 0.34% 16,763,054
2018-12-10 2018-12-06 0.661 26,820,010 +300,800 0.34% 17,734,366
2018-12-06 2018-12-04 0.664 26,519,210 -30,080 0.33% 17,614,812
2018-12-05 2018-12-03 0.646 26,549,290 -20,053 0.33% 17,158,176
2018-12-04 2018-11-30 0.655 26,569,343 -53,476 0.33% 17,409,624
2018-12-03 2018-11-29 0.646 26,622,819 -36,765 0.33% 17,205,696
2018-11-29 2018-11-27 0.637 26,659,584 +10,027 0.33% 16,990,158
2018-11-26 2018-11-22 0.634 26,649,557 -76,871 0.33% 16,904,032
2018-11-23 2018-11-21 0.625 26,726,428 -227,271 0.34% 16,712,894
2018-11-22 2018-11-20 0.619 26,953,699 +51,470 0.34% 16,693,722
2018-11-21 2018-11-19 0.601 26,902,229 +13,369 0.34% 16,178,892
2018-11-16 2018-11-14 0.562 26,888,860 -3,342 0.34% 15,124,976
2018-11-13 2018-11-09 0.568 26,892,202 -16,711 0.34% 15,287,780
2018-11-08 2018-11-06 0.551 26,908,913 +167,111 0.34% 14,814,208
2018-11-01 2018-10-30 0.512 26,741,802 -6,685 0.34% 13,682,052
2018-10-24 2018-10-22 0.521 26,748,487 +33,423 0.34% 13,925,568
2018-10-19 2018-10-16 0.512 26,715,064 -50,134 0.33% 13,668,372
2018-10-16 2018-10-12 0.521 26,765,198 +14,038 0.34% 13,934,268
2018-10-15 2018-10-11 0.506 26,751,160 +44,117 0.34% 13,526,760
2018-10-08 2018-10-04 0.562 26,707,043 -6,685 0.33% 15,022,704
2018-09-27 2018-09-24 0.580 26,713,728 +16,712 0.33% 15,506,032
2018-09-26 2018-09-21 0.586 26,697,016 +6,684 0.33% 15,656,088
2018-09-24 2018-09-20 0.562 26,690,332 -33,422 0.33% 15,013,304
2018-09-17 2018-09-13 0.571 26,723,754 -340,907 0.42% 15,271,978
2018-09-14 2018-09-12 0.562 27,064,661 -20,053 0.43% 15,223,864
2018-09-12 2018-09-10 0.574 27,084,714 -33,423 0.43% 15,559,296
2018-08-31 2018-08-29 0.586 27,118,137 -10,026 0.43% 15,903,048
2018-08-23 2018-08-21 0.568 27,128,163 +16,711 0.43% 15,421,920
2018-08-21 2018-08-17 0.565 27,111,452 +16,711 0.43% 15,331,302
2018-08-17 2018-08-15 0.568 27,094,741 -20,053 0.43% 15,402,920
2018-08-14 2018-08-10 0.586 27,114,794 -3,343 0.43% 15,901,088
2018-08-06 2018-08-02 0.601 27,118,137 -6,684 0.43% 16,308,738
2018-07-31 2018-07-27 0.619 27,124,821 -19,385 0.43% 16,799,706
2018-07-30 2018-07-26 0.613 27,144,206 -17,380 0.43% 16,649,280
2018-07-27 2018-07-25 0.619 27,161,586 -110,293 0.43% 16,822,476
2018-07-26 2018-07-24 0.580 27,271,879 +33,422 0.43% 15,830,012
2018-07-12 2018-07-10 0.568 27,238,457 -10,026 0.43% 15,484,620
2018-07-11 2018-07-09 0.568 27,248,483 +23,395 0.43% 15,490,320
2018-07-06 2018-07-04 0.595 27,225,088 -3,342 0.43% 16,210,142
2018-07-05 2018-07-03 0.595 27,228,430 -3,342 0.43% 16,212,132
2018-07-04 2018-06-29 0.607 27,231,772 +10,026 0.43% 16,540,034
2018-07-03 2018-06-28 0.598 27,221,746 +26,070 0.43% 16,289,600
2018-06-29 2018-06-27 0.607 27,195,676 +66,844 0.43% 16,518,110
2018-06-28 2018-06-26 0.619 27,128,832 -53,475 0.43% 16,802,190
2018-06-26 2018-06-22 0.640 27,182,307 -12,032 0.43% 17,404,620
2018-06-22 2018-06-20 0.640 27,194,339 +36,764 0.43% 17,412,324
2018-06-20 2018-06-15 0.679 27,157,575 +50,133 0.43% 18,445,112
2018-06-15 2018-06-13 0.649 27,107,442 +66,845 0.43% 17,600,002
2018-06-11 2018-06-07 0.655 27,040,597 +267,378 0.43% 17,718,414
2018-06-08 2018-06-06 0.658 26,773,219 +30,080 0.42% 17,623,320
2018-06-07 2018-06-05 0.652 26,743,139 -66,845 0.42% 17,443,488
2018-06-06 2018-06-04 0.649 26,809,984 +33,423 0.42% 17,406,872
2018-06-05 2018-06-01 0.658 26,776,561 -33,423 0.42% 17,625,520
2018-06-01 2018-05-30 0.649 26,809,984 -43,449 0.42% 17,406,872
2018-05-30 2018-05-28 0.673 26,853,433 -1,336 0.42% 18,077,850
2018-05-29 2018-05-25 0.673 26,854,769 -16,712 0.42% 18,078,750
2018-05-28 2018-05-24 0.679 26,871,481 -66,844 0.42% 18,250,800
2018-05-25 2018-05-23 0.679 26,938,325 -55,481 0.43% 18,296,200
2018-05-24 2018-05-21 0.715 26,993,806 -422,457 0.43% 19,303,074
2018-05-23 2018-05-18 0.652 27,416,263 -2,005,334 0.43% 17,882,540
2018-05-21 2018-05-17 0.652 29,421,597 -6,685 0.46% 19,190,540
2018-05-14 2018-05-10 0.670 29,428,282 -20,053 0.46% 19,723,200
2018-05-11 2018-05-09 0.646 29,448,335 -33,422 0.46% 19,031,760
2018-05-10 2018-05-08 0.646 29,481,757 -133,689 0.47% 19,053,360
2018-05-09 2018-05-07 0.649 29,615,446 -16,712 0.47% 19,228,370
2018-05-03 2018-04-30 0.649 29,632,158 +119,652 0.47% 19,239,220
2018-04-30 2018-04-26 0.643 29,512,506 -26,738 0.47% 18,984,930
2018-04-26 2018-04-24 0.664 29,539,244 -16,711 0.47% 19,620,804
2018-04-20 2018-04-18 0.646 29,555,955 -10,026 0.47% 19,101,312
2018-04-18 2018-04-16 0.655 29,565,981 -10,027 0.47% 19,373,178
2018-04-17 2018-04-13 0.658 29,576,008 -3,342 0.47% 19,468,240
2018-04-16 2018-04-12 0.655 29,579,350 +3,342 0.47% 19,381,938
2018-04-11 2018-04-09 0.649 29,576,008 +23,395 0.47% 19,202,764
2018-04-09 2018-04-04 0.649 29,552,613 -7,352 0.47% 19,187,574
2018-04-04 2018-03-29 0.652 29,559,965 +33,422 0.47% 19,280,792
2018-04-03 2018-03-28 0.652 29,526,543 -66,845 0.47% 19,258,992
2018-03-29 2018-03-27 0.652 29,593,388 +43,449 0.47% 19,302,592
2018-03-28 2018-03-26 0.652 29,549,939 +93,582 0.47% 19,274,252
2018-03-27 2018-03-23 0.649 29,456,357 +66,845 0.46% 19,125,078
2018-03-26 2018-03-22 0.664 29,389,512 +153,742 0.46% 19,521,348
2018-03-23 2018-03-21 0.676 29,235,770 -36,764 0.49% 19,769,124
2018-03-21 2018-03-19 0.712 29,272,534 -17,380 0.49% 20,844,992
2018-03-20 2018-03-16 0.694 29,289,914 -149,063 0.49% 20,331,552
2018-03-15 2018-03-13 0.715 29,438,977 -20,053 0.49% 21,051,598
2018-03-14 2018-03-12 0.724 29,459,030 -68,850 0.49% 21,330,364
2018-03-13 2018-03-09 0.703 29,527,880 -10,027 0.49% 20,761,780
2018-03-12 2018-03-08 0.676 29,537,907 -12,032 0.49% 19,973,428
2018-03-08 2018-03-06 0.688 29,549,939 -26,738 0.49% 20,335,220
2018-03-07 2018-03-05 0.673 29,576,677 -33,422 0.49% 19,911,150
2018-03-06 2018-03-02 0.706 29,610,099 -23,395 0.49% 20,908,184
2018-03-02 2018-02-28 0.721 29,633,494 +157,084 0.49% 21,368,024
2018-03-01 2018-02-27 0.733 29,476,410 -145,052 0.49% 21,607,530
2018-02-28 2018-02-26 0.727 29,621,462 -106,952 0.49% 21,536,604
2018-02-27 2018-02-23 0.718 29,728,414 -61,496 0.50% 21,347,520
2018-02-26 2018-02-22 0.682 29,789,910 -19,385 0.50% 20,322,096
2018-02-22 2018-02-20 0.682 29,809,295 -13,369 0.50% 20,335,320
2018-02-20 2018-02-13 0.655 29,822,664 +20,053 0.50% 19,541,370
2018-02-14 2018-02-12 0.649 29,802,611 +6,685 0.50% 19,349,890
2018-02-13 2018-02-09 0.649 29,795,926 -13,369 0.50% 19,345,550
2018-02-12 2018-02-08 0.670 29,809,295 +56,149 0.50% 19,978,560
2018-02-09 2018-02-07 0.664 29,753,146 -72,860 0.50% 19,762,884
2018-02-08 2018-02-06 0.661 29,826,006 -2,417,097 0.50% 19,722,040
2018-02-07 2018-02-05 0.703 32,243,103 +404,409 0.54% 22,670,920
2018-02-06 2018-02-02 0.724 31,838,694 +43,449 0.53% 23,053,404
2018-02-05 2018-02-01 0.748 31,795,245 -317,511 0.53% 23,783,000
2018-02-02 2018-01-31 0.676 32,112,756 -16,711 0.54% 21,714,532
2018-02-01 2018-01-30 0.679 32,129,467 -23,396 0.54% 21,821,964
2018-01-31 2018-01-29 0.682 32,152,863 -12,032 0.54% 21,934,056
2018-01-30 2018-01-26 0.676 32,164,895 -83,555 0.54% 21,749,788
2018-01-29 2018-01-25 0.673 32,248,450 -167,112 0.54% 21,709,800
2018-01-25 2018-01-23 0.670 32,415,562 -16,711 0.54% 21,725,312
2018-01-24 2018-01-22 0.688 32,432,273 -40,106 0.54% 22,318,740
2018-01-23 2018-01-19 0.685 32,472,379 +30,080 0.54% 22,249,182
2018-01-22 2018-01-18 0.685 32,442,299 -43,449 0.54% 22,228,572
2018-01-19 2018-01-17 0.691 32,485,748 -3,343 0.54% 22,452,738
2018-01-18 2018-01-16 0.691 32,489,091 -53,475 0.54% 22,455,048
2018-01-15 2018-01-11 0.697 32,542,566 -16,711 0.54% 22,686,744
2018-01-12 2018-01-10 0.706 32,559,277 -180,480 0.54% 22,990,648
2018-01-11 2018-01-09 0.715 32,739,757 +16,711 0.55% 23,411,962
2018-01-10 2018-01-08 0.721 32,723,046 +668 0.55% 23,595,828
2018-01-09 2018-01-05 0.700 32,722,378 -13,369 0.55% 22,910,004
2018-01-08 2018-01-04 0.682 32,735,747 -4,679 0.55% 22,331,688
2018-01-04 2018-01-02 0.670 32,740,426 +33,422 0.55% 21,943,040
2018-01-03 2017-12-29 0.676 32,707,004 -33,422 0.55% 22,116,360
2018-01-02 2017-12-28 0.673 32,740,426 -109,625 0.55% 22,041,000
2017-12-29 2017-12-27 0.673 32,850,051 +3,343 0.55% 22,114,800
2017-12-28 2017-12-22 0.640 32,846,708 -16,712 0.55% 21,031,492
2017-12-27 2017-12-21 0.631 32,863,420 -30,080 0.55% 20,747,208
2017-12-19 2017-12-15 0.637 32,893,500 -20,053 0.55% 20,963,034
2017-12-18 2017-12-14 0.640 32,913,553 -1,337 0.55% 21,074,292
2017-12-15 2017-12-13 0.640 32,914,890 -13,369 0.55% 21,075,148
2017-12-13 2017-12-11 0.643 32,928,259 -53,475 0.55% 21,182,230
2017-12-12 2017-12-08 0.640 32,981,734 +33,422 0.55% 21,117,948
2017-12-11 2017-12-07 0.634 32,948,312 -73,529 0.55% 20,899,384
2017-12-08 2017-12-06 0.652 33,021,841 +36,764 0.55% 21,538,836
2017-12-06 2017-12-04 0.682 32,985,077 -10,026 0.55% 22,501,776
2017-12-05 2017-12-01 0.688 32,995,103 -10,695 0.55% 22,706,060
2017-12-04 2017-11-30 0.682 33,005,798 +123,662 0.55% 22,515,912
2017-12-01 2017-11-29 0.706 32,882,136 -76,871 0.55% 23,218,624
2017-11-30 2017-11-28 0.685 32,959,007 -46,791 0.55% 22,582,606
2017-11-29 2017-11-27 0.685 33,005,798 +52,807 0.55% 22,614,666
2017-11-28 2017-11-24 0.685 32,952,991 -56,818 0.55% 22,578,484
2017-11-27 2017-11-23 0.685 33,009,809 -70,187 0.55% 22,617,414
2017-11-22 2017-11-20 0.685 33,079,996 +26,738 0.55% 22,665,504
2017-11-21 2017-11-17 0.691 33,053,258 -183,822 0.55% 22,844,976
2017-11-20 2017-11-16 0.685 33,237,080 -66,845 0.56% 22,773,134
2017-11-17 2017-11-15 0.694 33,303,925 -86,898 0.56% 23,117,872
2017-11-16 2017-11-14 0.697 33,390,823 +4,691,146 0.56% 23,278,098
2017-11-15 2017-11-13 0.688 28,699,677 -13,369 0.96% 19,750,100
2017-11-14 2017-11-10 0.694 28,713,046 +3,342 0.96% 19,931,120
2017-11-13 2017-11-09 0.697 28,709,704 +60,160 0.96% 20,014,700
2017-11-10 2017-11-08 0.700 28,649,544 +267,378 0.96% 20,058,480
2017-11-09 2017-11-07 0.697 28,382,166 +171,791 0.95% 19,786,360
2017-11-08 2017-11-06 0.688 28,210,375 +2,372,979 0.94% 19,413,380
2017-11-07 2017-11-03 0.682 25,837,396 +14,705 0.86% 17,625,768
2017-11-06 2017-11-02 0.676 25,822,691 +160,427 0.86% 17,461,212
2017-11-03 2017-11-01 0.685 25,662,264 -10,027 0.86% 17,583,078
2017-11-02 2017-10-31 0.685 25,672,291 -94,919 0.86% 17,589,948
2017-11-01 2017-10-30 0.685 25,767,210 -10,026 0.86% 17,654,984
2017-10-31 2017-10-27 0.685 25,777,236 -163,769 0.86% 17,661,854
2017-10-30 2017-10-26 0.685 25,941,005 +36,764 0.87% 17,774,064
2017-10-26 2017-10-24 0.700 25,904,241 -50,802 0.87% 18,136,404
2017-10-25 2017-10-23 0.703 25,955,043 -36,764 0.87% 18,249,630
2017-10-24 2017-10-20 0.691 25,991,807 +66,844 0.87% 17,964,408
2017-10-20 2017-10-18 0.691 25,924,963 +1,627,663 0.87% 17,918,208
2017-10-19 2017-10-17 0.691 24,297,300 -60,160 0.81% 16,793,238
2017-10-18 2017-10-16 0.703 24,357,460 +237,298 0.81% 17,126,330
2017-10-17 2017-10-13 0.687 24,120,162 -90,240 0.81% 16,562,556
2017-10-16 2017-10-12 0.684 24,210,402 -467,898 0.81% 16,553,476
2017-10-13 2017-10-11 0.681 24,678,300 +20,446 0.81% 16,800,976
2017-10-12 2017-10-10 0.684 24,657,854 +30,670 0.81% 16,859,414
2017-10-11 2017-10-09 0.675 24,627,184 -10,223 0.81% 16,621,640
2017-10-10 2017-10-06 0.681 24,637,407 +64,747 0.81% 16,773,136
2017-10-09 2017-10-04 0.675 24,572,660 +77,016 0.80% 16,584,840
2017-10-06 2017-10-03 0.681 24,495,644 +8,178 0.80% 16,676,624
2017-10-03 2017-09-28 0.678 24,487,466 -27,262 0.80% 16,599,198
2017-09-29 2017-09-27 0.690 24,514,728 -20,446 0.80% 16,905,430
2017-09-28 2017-09-26 0.687 24,535,174 -20,447 0.80% 16,847,532
2017-09-27 2017-09-25 0.690 24,555,621 -124,724 0.80% 16,933,630
2017-09-26 2017-09-22 0.701 24,680,345 +13,631 0.81% 17,309,336
2017-09-25 2017-09-21 0.707 24,666,714 +177,204 0.81% 17,444,544
2017-09-22 2017-09-20 0.684 24,489,510 +34,077 0.80% 16,744,312
2017-09-21 2017-09-19 0.678 24,455,433 +34,078 0.80% 16,577,484
2017-09-20 2017-09-18 0.690 24,421,355 -130,176 0.80% 16,841,040
2017-09-19 2017-09-15 0.693 24,551,531 -39,530 0.80% 17,002,856
2017-09-18 2017-09-14 0.695 24,591,061 -78,379 0.81% 17,102,394
2017-09-15 2017-09-13 0.704 24,669,440 +14,994 0.81% 17,374,080
2017-09-14 2017-09-12 0.693 24,654,446 -250,129 0.81% 17,074,128
2017-09-13 2017-09-11 0.701 24,904,575 +12,268 0.82% 17,466,598
2017-09-12 2017-09-08 0.851 24,892,307 -154,031 0.82% 21,183,340
2017-09-11 2017-09-07 0.836 25,046,338 +24,536 0.82% 20,946,930
2017-09-08 2017-09-06 0.851 25,021,802 -34,078 0.82% 21,293,540
2017-09-07 2017-09-05 0.866 25,055,880 +13,631 0.82% 21,690,170
2017-09-06 2017-09-04 0.866 25,042,249 -44,300 0.82% 21,678,370
2017-09-04 2017-08-31 0.851 25,086,549 -3,408 0.82% 21,348,640
2017-09-01 2017-08-30 0.851 25,089,957 +51,116 0.82% 21,351,540
2017-08-31 2017-08-29 0.851 25,038,841 -13,631 0.82% 21,308,040
2017-08-30 2017-08-28 0.851 25,052,472 +23,854 0.82% 21,319,640
2017-08-29 2017-08-25 0.880 25,028,618 +425,289 0.82% 22,033,800
2017-08-25 2017-08-22 0.836 24,603,329 -40,893 0.81% 20,576,430
2017-08-24 2017-08-21 0.822 24,644,222 -17,039 0.81% 20,249,040
2017-08-22 2017-08-18 0.807 24,661,261 +6,815 0.81% 19,901,200
2017-08-16 2017-08-14 0.822 24,654,446 +34,078 0.81% 20,257,440
2017-08-15 2017-08-11 0.792 24,620,368 -81,786 0.81% 19,506,960
2017-08-14 2017-08-10 0.851 24,702,154 +68,155 0.81% 21,021,520
2017-08-11 2017-08-09 0.880 24,633,999 -64,748 0.81% 21,686,400
2017-08-10 2017-08-08 0.895 24,698,747 +155,394 0.81% 22,105,790
2017-08-09 2017-08-07 0.851 24,543,353 +32,033 0.80% 20,886,380
2017-08-08 2017-08-04 0.807 24,511,320 -78,378 0.80% 19,780,200
2017-08-07 2017-08-03 0.822 24,589,698 -30,670 0.81% 20,204,240
2017-08-04 2017-08-02 0.836 24,620,368 -126,087 0.81% 20,590,680
2017-08-03 2017-08-01 0.807 24,746,455 -64,748 0.81% 19,969,950
2017-08-02 2017-07-31 0.807 24,811,203 -40,893 0.81% 20,022,200
2017-07-31 2017-07-27 0.763 24,852,096 +68,155 0.81% 18,961,280
2017-07-28 2017-07-26 0.763 24,783,941 -4,770 0.81% 18,909,280
2017-07-27 2017-07-25 0.763 24,788,711 +44,982 0.81% 18,912,920
2017-07-26 2017-07-24 0.778 24,743,729 +123,361 0.81% 19,241,650
2017-07-25 2017-07-21 0.719 24,620,368 -23,854 0.81% 17,700,760
2017-07-24 2017-07-20 0.725 24,644,222 -6,816 0.81% 17,862,546
2017-07-20 2017-07-18 0.725 24,651,038 +136,310 0.81% 17,867,486
2017-07-19 2017-07-17 0.728 24,514,728 +154,031 0.80% 17,840,624
2017-07-14 2017-07-12 0.734 24,360,697 +3,408 0.80% 17,871,500
2017-07-13 2017-07-11 0.731 24,357,289 -17,039 0.80% 17,797,524
2017-07-12 2017-07-10 0.722 24,374,328 -23,854 0.80% 17,595,396
2017-07-11 2017-07-07 0.731 24,398,182 -27,262 0.80% 17,827,404
2017-07-05 2017-07-03 0.734 24,425,444 -17,039 0.80% 17,919,000
2017-07-04 2017-06-30 0.722 24,442,483 -17,039 0.80% 17,644,596
2017-07-03 2017-06-29 0.728 24,459,522 +27,262 0.80% 17,800,448
2017-06-30 2017-06-28 0.731 24,432,260 -53,161 0.80% 17,852,304
2017-06-27 2017-06-23 0.722 24,485,421 +51,116 0.80% 17,675,592
2017-06-16 2017-06-14 0.792 24,434,305 -166,980 0.80% 19,359,540
2017-06-14 2017-06-12 0.748 24,601,285 -34,077 0.81% 18,408,960
2017-06-13 2017-06-09 0.748 24,635,362 -40,893 0.81% 18,434,460
2017-06-12 2017-06-08 0.734 24,676,255 -98,825 0.81% 18,103,000
2017-06-09 2017-06-07 0.748 24,775,080 +14,994 0.81% 18,539,010
2017-06-08 2017-06-06 0.748 24,760,086 -1,363 0.81% 18,527,790
2017-06-06 2017-06-02 0.713 24,761,449 +34,077 0.81% 17,656,866
2017-06-01 2017-05-29 0.707 24,727,372 -5,452 0.81% 17,487,442
2017-05-31 2017-05-26 0.719 24,732,824 +14,312 0.81% 17,781,610
2017-05-29 2017-05-25 0.713 24,718,512 +68,156 0.81% 17,626,248
2017-05-25 2017-05-23 0.704 24,650,356 -115,864 0.81% 17,360,640
2017-05-23 2017-05-19 0.713 24,766,220 -163,573 0.81% 17,660,268
2017-05-19 2017-05-17 0.728 24,929,793 -2,044 0.82% 18,142,688
2017-05-16 2017-05-12 0.716 24,931,837 +98,825 0.82% 17,851,528
2017-05-15 2017-05-11 0.722 24,833,012 +68,155 0.81% 17,926,512
2017-05-12 2017-05-10 0.728 24,764,857 -660,424 0.81% 18,022,656
2017-05-11 2017-05-09 0.704 25,425,281 -6,815 0.83% 17,906,400
2017-05-09 2017-05-05 0.716 25,432,096 -399,389 0.83% 18,209,720
2017-05-04 2017-04-28 0.725 25,831,485 -6,816 0.85% 18,723,094
2017-05-02 2017-04-27 0.728 25,838,301 +12,950 0.85% 18,803,856
2017-04-28 2017-04-26 0.734 25,825,351 +17,038 0.85% 18,946,000
2017-04-25 2017-04-21 0.731 25,808,313 -68,155 0.85% 18,857,766
2017-04-21 2017-04-19 0.731 25,876,468 -85,194 0.85% 18,907,566
2017-04-20 2017-04-18 0.748 25,961,662 -13,631 0.85% 19,426,920
2017-04-19 2017-04-13 0.748 25,975,293 -10,223 0.85% 19,437,120
2017-04-13 2017-04-11 0.763 25,985,516 -6,815 0.85% 19,826,040
2017-04-12 2017-04-10 0.763 25,992,331 -10,224 0.85% 19,831,240
2017-04-11 2017-04-07 0.763 26,002,555 -6,815 0.85% 19,839,040
2017-04-10 2017-04-06 0.778 26,009,370 +44,982 0.85% 20,225,860
2017-04-07 2017-04-05 0.778 25,964,388 -30,670 0.85% 20,190,880
2017-04-06 2017-04-03 0.763 25,995,058 +6,816 0.85% 19,833,320
2017-03-29 2017-03-27 0.734 25,988,242 +37,485 0.85% 19,065,500
2017-03-28 2017-03-24 0.763 25,950,757 -34,077 0.85% 19,799,520
2017-03-24 2017-03-22 0.763 25,984,834 -323,737 0.85% 19,825,520
2017-03-23 2017-03-21 0.778 26,308,571 -3,408 0.86% 20,458,530
2017-03-22 2017-03-20 0.778 26,311,979 +88,602 0.86% 20,461,180
2017-03-21 2017-03-17 0.792 26,223,377 -78,379 0.86% 20,777,040
2017-03-17 2017-03-15 0.792 26,301,756 -231,727 0.86% 20,839,140
2017-03-16 2017-03-14 0.792 26,533,483 -10,224 0.87% 21,022,740
2017-03-15 2017-03-13 0.778 26,543,707 -170,388 0.87% 20,641,380
2017-03-14 2017-03-10 0.763 26,714,095 -6,815 0.88% 20,381,920
2017-03-13 2017-03-09 0.763 26,720,910 +136,310 0.88% 20,387,120
2017-03-10 2017-03-08 0.792 26,584,600 -17,039 0.87% 21,063,240
2017-03-08 2017-03-06 0.792 26,601,639 -26,580 0.87% 21,076,740
2017-03-07 2017-03-03 0.792 26,628,219 +81,786 0.87% 21,097,800
2017-03-06 2017-03-02 0.792 26,546,433 +102,233 0.87% 21,033,000
2017-03-03 2017-03-01 0.792 26,444,200 -34,078 0.87% 20,952,000
2017-03-02 2017-02-28 0.807 26,478,278 -36,122 0.87% 21,367,500
2017-02-28 2017-02-24 0.807 26,514,400 +34,078 0.87% 21,396,650
2017-02-27 2017-02-23 0.836 26,480,322 +180,611 0.87% 22,146,210
2017-02-24 2017-02-22 0.851 26,299,711 +634,524 0.86% 22,381,040
2017-02-23 2017-02-21 0.792 25,665,187 -68,155 0.84% 20,334,780
2017-02-22 2017-02-20 0.778 25,733,342 +17,039 0.84% 20,011,210
2017-02-21 2017-02-17 0.763 25,716,303 +27,262 0.84% 19,620,640
2017-02-17 2017-02-15 0.807 25,689,041 +51,116 0.84% 20,730,600
2017-02-16 2017-02-14 0.807 25,637,925 -13,631 0.84% 20,689,350
2017-02-15 2017-02-13 0.807 25,651,556 -136,310 0.84% 20,700,350
2017-02-14 2017-02-10 0.792 25,787,866 -17,039 0.84% 20,431,980
2017-02-13 2017-02-09 0.763 25,804,905 +68,155 0.85% 19,688,240
2017-02-09 2017-02-07 0.748 25,736,750 +149,942 0.84% 19,258,620
2017-02-08 2017-02-06 0.748 25,586,808 +10,223 0.84% 19,146,420
2017-02-06 2017-02-02 0.792 25,576,585 +6,816 0.84% 20,264,580
2017-02-03 2017-02-01 0.792 25,569,769 -51,117 0.84% 20,259,180
2017-02-02 2017-01-27 0.778 25,620,886 +141,081 0.84% 19,923,760
2017-02-01 2017-01-25 0.792 25,479,805 +361,223 0.83% 20,187,900
2017-01-26 2017-01-24 0.807 25,118,582 -102,233 0.82% 20,270,250
2017-01-25 2017-01-23 0.748 25,220,815 -5,453 0.83% 18,872,550
2017-01-24 2017-01-20 0.734 25,226,268 -6,815 0.83% 18,506,500
2017-01-23 2017-01-19 0.748 25,233,083 -10,223 0.83% 18,881,730
2017-01-19 2017-01-17 0.748 25,243,306 -682 0.83% 18,889,380
2017-01-16 2017-01-12 0.748 25,243,988 -27,262 0.83% 18,889,890
2017-01-13 2017-01-11 0.778 25,271,250 -43,619 0.83% 19,651,870
2017-01-12 2017-01-10 0.748 25,314,869 +136,310 0.83% 18,942,930
2017-01-10 2017-01-06 0.734 25,178,559 -88,602 0.82% 18,471,500
2017-01-06 2017-01-04 0.748 25,267,161 +34,078 0.83% 18,907,230
2016-12-29 2016-12-23 0.719 25,233,083 +34,078 0.83% 18,141,270
2016-12-23 2016-12-21 0.731 25,199,005 +37,485 0.83% 18,412,554
2016-12-22 2016-12-20 0.728 25,161,520 +68,155 0.82% 18,311,328
2016-12-20 2016-12-16 0.763 25,093,365 +83,831 0.82% 19,145,360
2016-12-16 2016-12-14 0.792 25,009,534 -6,816 0.82% 19,815,300
2016-12-14 2016-12-12 0.807 25,016,350 +6,816 0.82% 20,187,750
2016-12-12 2016-12-08 0.822 25,009,534 +34,077 0.82% 20,549,200
2016-12-09 2016-12-07 0.822 24,975,457 -64,747 0.82% 20,521,200
2016-12-08 2016-12-06 0.807 25,040,204 -6,815 0.82% 20,207,000
2016-12-06 2016-12-02 0.792 25,047,019 -13,631 0.82% 19,845,000
2016-12-05 2016-12-01 0.792 25,060,650 +34,077 0.82% 19,855,800
2016-11-30 2016-11-28 0.822 25,026,573 +25,899 0.82% 20,563,200
2016-11-28 2016-11-24 0.836 25,000,674 -17,039 0.82% 20,908,740
2016-11-25 2016-11-23 0.807 25,017,713 -3,407 0.82% 20,188,850
2016-11-23 2016-11-21 0.778 25,021,120 -3,408 0.82% 19,457,360
2016-11-21 2016-11-17 0.763 25,024,528 +24,536 0.82% 19,092,840
2016-11-18 2016-11-16 0.807 24,999,992 +51,116 0.82% 20,174,550
2016-11-16 2016-11-14 0.822 24,948,876 -54,524 0.82% 20,499,360
2016-11-15 2016-11-11 0.836 25,003,400 +74,289 0.82% 20,911,020
2016-11-14 2016-11-10 0.807 24,929,111 -87,920 0.82% 20,117,350
2016-11-10 2016-11-08 0.748 25,017,031 -34,078 0.82% 18,720,060
2016-11-04 2016-11-02 0.734 25,051,109 +3,408 0.82% 18,378,000
2016-11-03 2016-11-01 0.734 25,047,701 +12,949 0.82% 18,375,500
2016-10-28 2016-10-26 0.748 25,034,752 +13,632 0.82% 18,733,320
2016-10-27 2016-10-25 0.763 25,021,120 +34,077 0.82% 19,090,240
2016-10-20 2016-10-18 0.763 24,987,043 -36,122 0.82% 19,064,240
2016-10-19 2016-10-17 0.763 25,023,165 -34,078 0.82% 19,091,800
2016-10-17 2016-10-13 0.778 25,057,243 -17,039 0.82% 19,485,450
2016-10-14 2016-10-12 0.778 25,074,282 -17,038 0.82% 19,498,700
2016-10-12 2016-10-07 0.822 25,091,320 +57,932 0.82% 20,616,400
2016-10-11 2016-10-06 0.822 25,033,388 +27,262 0.82% 20,568,800
2016-10-06 2016-10-04 0.807 25,006,126 -111,093 0.82% 20,179,500
2016-10-05 2016-10-03 0.763 25,117,219 +6,815 0.82% 19,163,560
2016-10-04 2016-09-30 0.778 25,110,404 +27,262 0.82% 19,526,790
2016-10-03 2016-09-29 0.763 25,083,142 -68,155 0.82% 19,137,560
2016-09-30 2016-09-28 0.731 25,151,297 -34,077 0.82% 18,377,694
2016-09-26 2016-09-22 0.719 25,185,374 +78,378 0.83% 18,106,970
2016-09-23 2016-09-21 0.710 25,106,996 -68,155 0.82% 17,829,592
2016-09-22 2016-09-20 0.707 25,175,151 -701,317 0.82% 17,804,116
2016-09-21 2016-09-19 0.675 25,876,468 -40,893 0.85% 17,464,820
2016-09-20 2016-09-15 0.675 25,917,361 +136,311 0.85% 17,492,420
2016-09-19 2016-09-14 0.675 25,781,050 +34,077 0.84% 17,400,420
2016-09-15 2016-09-13 0.678 25,746,973 +204,466 0.84% 17,452,974
2016-09-14 2016-09-12 0.678 25,542,507 +350,999 0.84% 17,314,374
2016-09-13 2016-09-09 0.710 25,191,508 -370,083 0.83% 17,889,608
2016-09-09 2016-09-07 0.707 25,561,591 +13,631 0.84% 18,077,410
2016-09-08 2016-09-06 0.707 25,547,960 -136,310 0.84% 18,067,770
2016-09-07 2016-09-05 0.684 25,684,270 -29,988 0.84% 17,561,210
2016-09-06 2016-09-02 0.663 25,714,258 +68,155 0.84% 17,053,508
2016-09-05 2016-09-01 0.675 25,646,103 -6,816 0.84% 17,309,340
2016-09-02 2016-08-31 0.672 25,652,919 +64,748 0.84% 17,238,662
2016-09-01 2016-08-30 0.684 25,588,171 +30,669 0.84% 17,495,504
2016-08-29 2016-08-25 0.695 25,557,502 -22,491 0.84% 17,774,526
2016-08-26 2016-08-24 0.695 25,579,993 +10,224 0.84% 17,790,168
2016-08-25 2016-08-23 0.713 25,569,769 +10,223 0.84% 18,233,262
2016-08-23 2016-08-19 0.713 25,559,546 +170,388 0.84% 18,225,972
2016-08-22 2016-08-18 0.719 25,389,158 -6,134 0.83% 18,253,480
2016-08-19 2016-08-17 0.719 25,395,292 +201,057 0.83% 18,257,890
2016-08-18 2016-08-16 0.734 25,194,235 +6,134 0.83% 18,483,000
2016-08-16 2016-08-12 0.710 25,188,101 -49,071 0.83% 17,887,188
2016-08-15 2016-08-11 0.698 25,237,172 +46,345 0.83% 17,625,804
2016-08-12 2016-08-10 0.693 25,190,827 +17,039 0.83% 17,445,592
2016-08-11 2016-08-09 0.707 25,173,788 -10,223 0.82% 17,803,152
2016-08-10 2016-08-08 0.704 25,184,011 +6,815 0.82% 17,736,480
2016-08-09 2016-08-05 0.675 25,177,196 -51,116 0.82% 16,992,860
2016-08-08 2016-08-04 0.663 25,228,312 +51,116 0.83% 16,731,232
2016-08-05 2016-08-03 0.660 25,177,196 -13,631 0.82% 16,623,450
2016-08-03 2016-07-29 0.660 25,190,827 -6,815 0.83% 16,632,450
2016-07-29 2016-07-27 0.672 25,197,642 -3,408 0.83% 16,932,718
2016-07-28 2016-07-26 0.675 25,201,050 -6,816 0.83% 17,008,960
2016-07-27 2016-07-25 0.666 25,207,866 -40,893 0.83% 16,791,644
2016-07-25 2016-07-21 0.693 25,248,759 -34,077 0.83% 17,485,712
2016-07-22 2016-07-20 0.684 25,282,836 +17,038 0.83% 17,286,736
2016-07-21 2016-07-19 0.684 25,265,798 -71,562 0.83% 17,275,086
2016-07-20 2016-07-18 0.698 25,337,360 +13,631 0.83% 17,695,776
2016-07-15 2016-07-13 0.722 25,323,729 +21,128 0.83% 18,280,752
2016-07-14 2016-07-12 0.698 25,302,601 +10,223 0.83% 17,671,500
2016-07-13 2016-07-11 0.669 25,292,378 -9,542 0.83% 16,922,160
2016-07-12 2016-07-08 0.651 25,301,920 +34,078 0.83% 16,483,056
2016-07-07 2016-07-05 0.666 25,267,842 -20,447 0.83% 16,831,596
2016-06-28 2016-06-24 0.607 25,288,289 +68,155 0.83% 15,361,056
2016-06-24 2016-06-22 0.634 25,220,134 +10,224 0.83% 15,985,728
2016-06-23 2016-06-21 0.619 25,209,910 -27,262 0.83% 15,609,358
2016-06-21 2016-06-17 0.628 25,237,172 +17,038 0.83% 15,848,412
2016-06-17 2016-06-15 0.625 25,220,134 +3,408 0.83% 15,763,704
2016-06-07 2016-06-03 0.663 25,216,726 -3,408 0.83% 16,723,548
2016-06-06 2016-06-02 0.678 25,220,134 +17,039 0.83% 17,095,848
2016-06-03 2016-06-01 0.640 25,203,095 -20,446 0.83% 16,122,844
2016-05-31 2016-05-27 0.634 25,223,541 +13,631 0.83% 15,987,888
2016-05-30 2016-05-26 0.646 25,209,910 -10,224 0.83% 16,275,160
2016-05-26 2016-05-24 0.616 25,220,134 +34,078 0.83% 15,541,680
2016-05-25 2016-05-23 0.616 25,186,056 +37,485 0.83% 15,520,680
2016-05-19 2016-05-17 0.637 25,148,571 +36,123 0.82% 16,014,166
2016-05-17 2016-05-13 0.634 25,112,448 -77,697 0.82% 15,917,472
2016-05-06 2016-05-04 0.687 25,190,145 +47,708 0.83% 17,297,280
2016-05-05 2016-05-03 0.707 25,142,437 +17,039 0.82% 17,780,980
2016-04-28 2016-04-26 0.748 25,125,398 -3,408 0.82% 18,801,150
2016-04-27 2016-04-25 0.748 25,128,806 +36,123 0.82% 18,803,700
2016-04-25 2016-04-21 0.778 25,092,683 -102,233 0.82% 19,513,010
2016-04-22 2016-04-20 0.778 25,194,916 -34,078 0.83% 19,592,510
2016-04-21 2016-04-19 0.807 25,228,994 +204,466 0.83% 20,359,350
2016-04-19 2016-04-15 0.778 25,024,528 +6,815 0.82% 19,460,010
2016-04-18 2016-04-14 0.807 25,017,713 -122,679 0.82% 20,188,850
2016-04-15 2016-04-13 0.807 25,140,392 +81,786 0.82% 20,287,850
2016-04-14 2016-04-12 0.822 25,058,606 +62,021 0.82% 20,589,520
2016-04-11 2016-04-07 0.672 24,996,585 -51,116 0.82% 16,797,608
2016-04-06 2016-04-01 0.631 25,047,701 +6,816 0.82% 15,802,930
2016-03-30 2016-03-24 0.646 25,040,885 -34,078 0.82% 16,166,040
2016-03-29 2016-03-23 0.672 25,074,963 +34,078 0.82% 16,850,278
2016-03-23 2016-03-21 0.675 25,040,885 -3,408 0.82% 16,900,860
2016-03-22 2016-03-18 0.660 25,044,293 +23,854 0.82% 16,535,700
2016-03-21 2016-03-17 0.666 25,020,439 +7,497 0.82% 16,666,794
2016-03-14 2016-03-10 0.684 25,012,942 +30,670 0.82% 17,102,200
2016-03-10 2016-03-08 0.698 24,982,272 +6,815 0.82% 17,447,780
2016-03-04 2016-03-02 0.651 24,975,457 -74,970 0.82% 16,270,380
2016-03-02 2016-02-29 0.599 25,050,427 -68,155 0.82% 14,996,040
2016-03-01 2016-02-26 0.602 25,118,582 -27,262 0.82% 15,110,550
2016-02-26 2016-02-24 0.607 25,145,844 +34,077 0.82% 15,274,530
2016-02-25 2016-02-23 0.613 25,111,767 -51,116 0.82% 15,401,210
2016-02-24 2016-02-22 0.602 25,162,883 +85,194 0.82% 15,137,200
2016-02-17 2016-02-15 0.599 25,077,689 -6,816 0.82% 15,012,360
2016-02-16 2016-02-12 0.584 25,084,505 -34,077 0.82% 14,648,390
2016-02-12 2016-02-05 0.599 25,118,582 -190,835 0.82% 15,036,840
2016-02-11 2016-02-04 0.593 25,309,417 +18,402 0.83% 15,002,540
2016-02-05 2016-02-03 0.575 25,291,015 +102,233 0.83% 14,546,336
2016-02-04 2016-02-02 0.581 25,188,782 -17,039 0.83% 14,635,368
2016-02-03 2016-02-01 0.575 25,205,821 +34,078 0.83% 14,497,336
2016-02-02 2016-01-29 0.587 25,171,743 +51,116 0.82% 14,773,200
2016-02-01 2016-01-28 0.605 25,120,627 +23,854 0.82% 15,185,496
2016-01-29 2016-01-27 0.596 25,096,773 +20,447 0.82% 14,950,138
2016-01-28 2016-01-26 0.602 25,076,326 +34,077 0.82% 15,085,130
2016-01-27 2016-01-25 0.631 25,042,249 +17,039 0.82% 15,799,490
2016-01-22 2016-01-20 0.628 25,025,210 +19,084 0.82% 15,715,304
2016-01-21 2016-01-19 0.654 25,006,126 +102,232 0.82% 16,363,740
2016-01-20 2016-01-18 0.634 24,903,894 +37,486 0.82% 15,785,280
2016-01-19 2016-01-15 0.663 24,866,408 +27,262 0.81% 16,491,220
2016-01-18 2016-01-14 0.687 24,839,146 +64,747 0.81% 17,056,260
2016-01-15 2016-01-13 0.719 24,774,399 -3,408 0.81% 17,811,500
2016-01-14 2016-01-12 0.731 24,777,807 -17,038 0.81% 18,104,790
2016-01-13 2016-01-11 0.748 24,794,845 -6,816 0.81% 18,553,800
2016-01-12 2016-01-08 0.778 24,801,661 +82,468 0.81% 19,286,700
2016-01-11 2016-01-07 0.748 24,719,193 +8,860 0.81% 18,497,190
2016-01-07 2016-01-05 0.792 24,710,333 -2,045 0.81% 19,578,240
2016-01-06 2016-01-04 0.792 24,712,378 +17,039 0.81% 19,579,860
2016-01-05 2015-12-31 0.822 24,695,339 -95,417 0.81% 20,291,040
2016-01-04 2015-12-29 0.822 24,790,756 -4,771 0.81% 20,369,440
2015-12-30 2015-12-28 0.822 24,795,527 -4,089 0.81% 20,373,360
2015-12-29 2015-12-24 0.822 24,799,616 -20,447 0.81% 20,376,720
2015-12-28 2015-12-22 0.807 24,820,063 +6,816 0.81% 20,029,350
2015-12-23 2015-12-21 0.792 24,813,247 -6,816 0.81% 19,659,780
2015-12-21 2015-12-17 0.792 24,820,063 +95,417 0.81% 19,665,180
2015-12-16 2015-12-14 0.778 24,724,646 +162,210 0.81% 19,226,810
2015-12-15 2015-12-11 0.836 24,562,436 +54,524 0.80% 20,542,230
2015-12-14 2015-12-10 0.851 24,507,912 +20,446 0.80% 20,856,220
2015-12-10 2015-12-08 0.851 24,487,466 -126,087 0.80% 20,838,820
2015-12-09 2015-12-07 0.866 24,613,553 +61,340 0.81% 21,307,260
2015-12-08 2015-12-04 0.851 24,552,213 +6,815 0.80% 20,893,920
2015-12-07 2015-12-03 0.866 24,545,398 +30,670 0.80% 21,248,260
2015-12-04 2015-12-02 0.880 24,514,728 +6,816 0.80% 21,581,400
2015-12-03 2015-12-01 0.895 24,507,912 +17,039 0.80% 21,934,990
2015-12-02 2015-11-30 0.880 24,490,873 +74,970 0.80% 21,560,400
2015-12-01 2015-11-27 0.895 24,415,903 +27,262 0.80% 21,852,640
2015-11-27 2015-11-25 0.924 24,388,641 +13,631 0.80% 22,543,920
2015-11-19 2015-11-17 0.910 24,375,010 +10,224 0.80% 22,173,680
2015-11-18 2015-11-16 0.910 24,364,786 -10,224 0.80% 22,164,380
2015-11-17 2015-11-13 0.924 24,375,010 +166,981 0.80% 22,531,320
2015-11-16 2015-11-12 0.954 24,208,029 +45,663 0.79% 23,087,350
2015-11-13 2015-11-11 0.968 24,162,366 +6,816 0.79% 23,398,320
2015-11-10 2015-11-06 0.968 24,155,550 +34,078 0.79% 23,391,720
2015-11-09 2015-11-05 0.968 24,121,472 -44,301 0.79% 23,358,720
2015-11-06 2015-11-04 0.968 24,165,773 -61,340 0.79% 23,401,620
2015-11-05 2015-11-03 0.954 24,227,113 -19,765 0.79% 23,105,550
2015-11-03 2015-10-30 0.954 24,246,878 +34,078 0.79% 23,124,400
2015-11-02 2015-10-29 0.954 24,212,800 -109,730 0.79% 23,091,900
2015-10-30 2015-10-28 0.954 24,322,530 +51,116 0.80% 23,196,550
2015-10-28 2015-10-26 0.983 24,271,414 -3,408 0.80% 23,860,040
2015-10-27 2015-10-23 0.998 24,274,822 +6,816 0.80% 24,219,560
2015-10-22 2015-10-19 0.983 24,268,006 +27,262 0.79% 23,856,690
2015-10-20 2015-10-16 1.012 24,240,744 +51,116 0.79% 24,541,230
2015-10-14 2015-10-12 1.042 24,189,628 -2,726 0.79% 25,199,320
2015-10-13 2015-10-09 1.012 24,192,354 +6,816 0.79% 24,492,240
2015-10-12 2015-10-08 0.983 24,185,538 -34,078 0.79% 23,775,620
2015-10-09 2015-10-07 0.998 24,219,616 -32,033 0.79% 24,164,480
2015-10-08 2015-10-06 0.954 24,251,649 +66,111 0.79% 23,128,950
2015-10-06 2015-10-02 0.954 24,185,538 +30,670 0.79% 23,065,900
2015-10-02 2015-09-29 0.910 24,154,868 -68,156 0.79% 21,973,420
2015-09-30 2015-09-25 0.954 24,223,024 -6,815 0.79% 23,101,650
2015-09-21 2015-09-17 0.998 24,229,839 +20,446 0.79% 24,174,680
2015-09-18 2015-09-16 0.983 24,209,393 -3,407 0.79% 23,799,070
2015-09-16 2015-09-14 0.968 24,212,800 -17,039 0.79% 23,447,160
2015-09-15 2015-09-11 0.983 24,229,839 -13,631 0.79% 23,819,170
2015-09-14 2015-09-10 0.968 24,243,470 -47,709 0.79% 23,476,860
2015-09-11 2015-09-09 1.012 24,291,179 +34,078 0.80% 24,592,290
2015-09-08 2015-09-04 0.895 24,257,101 +34,077 0.79% 21,710,510
2015-09-07 2015-09-02 0.910 24,223,024 -17,038 0.79% 22,035,420
2015-09-04 2015-09-01 0.924 24,240,062 -68,156 0.79% 22,406,580
2015-09-02 2015-08-31 0.924 24,308,218 +9,542 0.80% 22,469,580
2015-09-01 2015-08-28 0.954 24,298,676 +4,089 0.80% 23,173,800
2015-08-31 2015-08-27 0.983 24,294,587 +72,245 0.80% 23,882,820
2015-08-28 2015-08-26 0.939 24,222,342 +17,039 0.79% 22,745,600
2015-08-27 2015-08-25 0.910 24,205,303 +10,223 0.79% 22,019,300
2015-08-26 2015-08-24 0.924 24,195,080 +95,417 0.79% 22,365,000
2015-08-25 2015-08-21 1.042 24,099,663 +49,072 0.79% 25,105,600
2015-08-24 2015-08-20 1.071 24,050,591 -27,262 0.79% 25,760,240
2015-08-21 2015-08-19 1.115 24,077,853 +74,971 0.79% 26,849,280
2015-08-19 2015-08-17 1.159 24,002,882 -17,039 0.79% 27,822,219
2015-08-17 2015-08-13 1.174 24,019,921 -68,155 0.79% 28,194,400
2015-08-14 2015-08-12 1.218 24,088,076 +19,083 0.79% 29,334,689
2015-08-13 2015-08-11 1.247 24,068,993 -34,078 0.79% 30,017,750
2015-08-12 2015-08-10 1.276 24,103,071 -152,667 0.79% 30,767,551
2015-08-11 2015-08-07 1.188 24,255,738 -17,720 0.79% 28,827,090
2015-08-10 2015-08-06 1.174 24,273,458 +17,038 0.80% 28,491,999
2015-08-07 2015-08-05 1.174 24,256,420 -10,223 0.79% 28,472,000
2015-08-06 2015-08-04 1.159 24,266,643 +27,262 0.79% 28,127,950
2015-08-05 2015-08-03 1.159 24,239,381 +27,262 0.79% 28,096,350
2015-08-04 2015-07-31 1.218 24,212,119 -27,262 0.79% 29,485,750
2015-08-03 2015-07-30 1.218 24,239,381 +14,994 0.79% 29,518,950
2015-07-31 2015-07-29 1.247 24,224,387 +44,301 0.79% 30,211,550
2015-07-30 2015-07-28 1.203 24,180,086 -42,256 0.79% 29,091,960
2015-07-29 2015-07-27 1.218 24,222,342 +61,340 0.79% 29,498,200
2015-07-28 2015-07-24 1.350 24,161,002 -41,575 0.79% 32,613,999
2015-07-27 2015-07-23 1.379 24,202,577 -5,452 0.79% 33,380,340
2015-07-24 2015-07-22 1.350 24,208,029 -13,632 0.79% 32,677,479
2015-07-23 2015-07-21 1.394 24,221,661 -2,726 0.79% 33,762,051
2015-07-22 2015-07-20 1.365 24,224,387 -23,854 0.79% 33,054,990
2015-07-21 2015-07-17 1.394 24,248,241 -63,384 0.79% 33,799,100
2015-07-20 2015-07-16 1.365 24,311,625 +22,491 0.80% 33,174,030
2015-07-17 2015-07-15 1.365 24,289,134 +47,708 0.80% 33,143,340
2015-07-16 2015-07-14 1.467 24,241,426 -10,904 0.79% 35,568,001
2015-07-15 2015-07-13 1.423 24,252,330 -53,161 0.79% 34,516,480
2015-07-14 2015-07-10 1.291 24,305,491 -434,830 0.80% 31,382,560
2015-07-13 2015-07-09 1.262 24,740,321 +41,574 0.81% 31,218,000
2015-07-10 2015-07-08 0.954 24,698,747 -2,634,196 0.81% 23,555,350
2015-07-09 2015-07-07 1.086 27,332,943 +22,491 0.90% 29,676,960
2015-07-08 2015-07-06 1.188 27,310,452 -96,780 0.89% 32,457,510
2015-07-07 2015-07-03 1.379 27,407,232 +20,446 0.90% 37,800,219
2015-07-06 2015-07-02 1.497 27,386,786 -17,720 0.90% 40,986,660
2015-07-03 2015-06-30 1.614 27,404,506 +23,854 0.90% 44,229,900
2015-07-02 2015-06-29 1.614 27,380,652 +126,087 0.90% 44,191,400
2015-06-30 2015-06-26 1.731 27,254,565 +71,563 0.89% 47,187,020
2015-06-29 2015-06-25 1.819 27,183,002 -40,893 0.89% 49,456,160
2015-06-26 2015-06-24 1.819 27,223,895 -17,720 0.89% 49,530,560
2015-06-25 2015-06-23 1.761 27,241,615 +196,286 0.89% 47,963,999
2015-06-24 2015-06-22 1.761 27,045,329 -44,300 0.89% 47,618,401
2015-06-23 2015-06-19 1.702 27,089,629 -64,748 0.89% 46,106,519
2015-06-22 2015-06-18 1.761 27,154,377 +39,530 0.89% 47,810,400
2015-06-19 2015-06-17 1.614 27,114,847 -102,233 0.89% 43,762,400
2015-06-18 2015-06-16 1.614 27,217,080 +28,626 0.89% 43,927,401
2015-06-17 2015-06-15 1.673 27,188,454 +3,407 0.89% 45,476,879
2015-06-16 2015-06-12 1.702 27,185,047 +4,090 0.89% 46,268,921
2015-06-15 2015-06-11 1.643 27,180,957 +40,893 0.89% 44,666,719
2015-06-12 2015-06-10 1.614 27,140,064 +85,194 0.89% 43,803,100
2015-06-11 2015-06-09 1.673 27,054,870 +15,675 0.89% 45,253,439
2015-06-10 2015-06-08 1.819 27,039,195 -31,351 0.89% 49,194,521
2015-06-09 2015-06-05 1.819 27,070,546 -180,611 0.89% 49,251,560
2015-06-08 2015-06-04 1.878 27,251,157 +181,293 0.89% 51,179,520
2015-06-05 2015-06-03 1.878 27,069,864 +204,465 0.89% 50,839,039
2015-06-04 2015-06-02 1.995 26,865,399 -23,854 0.88% 53,608,480
2015-06-03 2015-06-01 2.083 26,889,253 -87,920 0.88% 56,023,259
2015-06-02 2015-05-29 1.966 26,977,173 +114,500 0.88% 53,039,879
2015-06-01 2015-05-28 2.025 26,862,673 -90,646 0.88% 54,391,320
2015-05-29 2015-05-27 2.113 26,953,319 -755,159 0.88% 56,947,680
2015-05-28 2015-05-26 1.937 27,708,478 -567,051 0.91% 53,664,599
2015-05-27 2015-05-22 1.849 28,275,529 -860,118 0.93% 52,273,620
2015-05-26 2015-05-21 1.907 29,135,647 -358,496 0.95% 55,573,700
2015-05-22 2015-05-20 1.673 29,494,143 -34,078 0.97% 49,333,499
2015-05-21 2015-05-19 1.673 29,528,221 +32,715 0.97% 49,390,500
2015-05-20 2015-05-18 1.702 29,495,506 -175,841 0.97% 50,201,319
2015-05-19 2015-05-15 1.673 29,671,347 +95,417 0.97% 49,629,900
2015-05-18 2015-05-14 1.673 29,575,930 -280,117 0.97% 49,470,301
2015-05-15 2015-05-13 1.585 29,856,047 -20,447 0.98% 47,310,480
2015-05-14 2015-05-12 1.673 29,876,494 -44,301 0.98% 49,973,040
2015-05-13 2015-05-11 1.673 29,920,795 +66,792 0.98% 50,047,141
2015-05-12 2015-05-08 1.673 29,854,003 -248,766 0.98% 49,935,421
2015-05-11 2015-05-07 1.614 30,102,769 -130,858 0.99% 48,584,800
2015-05-08 2015-05-06 1.702 30,233,627 +257,627 0.99% 51,457,600
2015-05-07 2015-05-05 1.819 29,976,000 -348,273 0.98% 54,537,680
2015-05-06 2015-05-04 1.643 30,324,273 -470,952 0.99% 49,832,160
2015-05-05 2015-04-30 1.614 30,795,225 -456,640 1.01% 49,702,400
2015-05-04 2015-04-29 1.585 31,251,865 -1,075,488 1.02% 49,522,320
2015-04-30 2015-04-28 1.497 32,327,353 -127,450 1.06% 48,380,640
2015-04-29 2015-04-27 1.276 32,454,803 -368,038 1.06% 41,428,530
2015-04-28 2015-04-24 1.262 32,822,841 -6,134 1.08% 41,416,740
2015-04-27 2015-04-23 1.276 32,828,975 -121,316 1.08% 41,906,160
2015-04-24 2015-04-22 1.232 32,950,291 -35,441 1.08% 40,610,640
2015-04-23 2015-04-21 1.203 32,985,732 +179,930 1.08% 39,686,360
2015-04-22 2015-04-20 1.159 32,805,802 -144,489 1.07% 38,025,860
2015-04-21 2015-04-17 1.232 32,950,291 -177,204 1.08% 40,610,640
2015-04-20 2015-04-16 1.262 33,127,495 +95,418 1.09% 41,801,160
2015-04-17 2015-04-15 1.247 33,032,077 +82,467 1.08% 41,196,099
2015-04-16 2015-04-14 1.262 32,949,610 -426,651 1.08% 41,576,700
2015-04-15 2015-04-13 1.291 33,376,261 -224,230 1.09% 43,094,480
2015-04-14 2015-04-10 1.188 33,600,491 +443,008 1.10% 39,933,000
2015-04-13 2015-04-09 1.159 33,157,483 -156,757 1.09% 38,433,500
2015-04-10 2015-04-08 1.100 33,314,240 -483,220 1.09% 36,660,000
2015-04-09 2015-04-02 1.056 33,797,460 +4,063,411 1.11% 35,704,080
2015-04-08 2015-04-01 1.012 29,734,049 -74,971 0.97% 30,102,630
2015-04-02 2015-03-31 1.027 29,809,020 -40,212 0.98% 30,615,900
2015-04-01 2015-03-30 0.983 29,849,232 -38,167 0.98% 29,343,320
2015-03-31 2015-03-27 0.954 29,887,399 +25,218 0.98% 28,503,800
2015-03-30 2015-03-26 0.968 29,862,181 +265,805 0.98% 28,917,900
2015-03-27 2015-03-25 0.954 29,596,376 -38,167 0.97% 28,226,250
2015-03-26 2015-03-24 0.954 29,634,543 +17,039 0.97% 28,262,650
2015-03-25 2015-03-23 0.939 29,617,504 -10,223 0.97% 27,811,840
2015-03-24 2015-03-20 0.954 29,627,727 -20,447 0.97% 28,256,150
2015-03-23 2015-03-19 0.968 29,648,174 -10,223 0.97% 28,710,660
2015-03-18 2015-03-16 0.939 29,658,397 -23,855 0.97% 27,850,240
2015-03-17 2015-03-13 0.954 29,682,252 +77,697 0.97% 28,308,150
2015-03-16 2015-03-12 0.939 29,604,555 +21,128 0.97% 27,799,680
2015-03-12 2015-03-10 0.954 29,583,427 -6,134 0.97% 28,213,900
2015-03-10 2015-03-06 0.968 29,589,561 -34,077 0.97% 28,653,900
2015-03-09 2015-03-05 0.954 29,623,638 +27,262 0.97% 28,252,250
2015-03-05 2015-03-03 0.954 29,596,376 -17,039 0.97% 28,226,250
2015-03-04 2015-03-02 0.983 29,613,415 -40,893 0.97% 29,111,500
2015-03-02 2015-02-26 0.968 29,654,308 -3,408 0.97% 28,716,600
2015-02-26 2015-02-24 0.954 29,657,716 +10,224 0.97% 28,284,750
2015-02-24 2015-02-18 0.968 29,647,492 +27,262 0.97% 28,710,000
2015-02-23 2015-02-16 0.968 29,620,230 -64,066 0.97% 28,683,600
2015-02-17 2015-02-13 0.968 29,684,296 -13,631 0.97% 28,745,640
2015-02-16 2015-02-12 0.954 29,697,927 -6,816 0.97% 28,323,100
2015-02-13 2015-02-11 0.954 29,704,743 +20,447 0.97% 28,329,600
2015-02-12 2015-02-10 0.939 29,684,296 +1,029,824 0.97% 27,874,560
2015-02-11 2015-02-09 0.939 28,654,472 +17,039 0.94% 26,907,520
2015-02-06 2015-02-04 0.968 28,637,433 +10,223 0.94% 27,731,880
2015-02-05 2015-02-03 0.983 28,627,210 +10,905 0.94% 28,142,010
2015-02-04 2015-02-02 0.968 28,616,305 +55,206 0.94% 27,711,420
2015-02-03 2015-01-30 0.998 28,561,099 +30,670 0.94% 28,496,080
2015-02-02 2015-01-29 0.983 28,530,429 +64,747 0.93% 28,046,870
2015-01-30 2015-01-28 1.012 28,465,682 +17,039 0.93% 28,818,540
2015-01-29 2015-01-27 1.012 28,448,643 +30,670 0.93% 28,801,290
2015-01-28 2015-01-26 0.998 28,417,973 -85,194 0.93% 28,353,280
2015-01-27 2015-01-23 1.027 28,503,167 +13,631 0.93% 29,274,700
2015-01-26 2015-01-22 1.027 28,489,536 -35,441 0.93% 29,260,700
2015-01-22 2015-01-20 1.012 28,524,977 +119,272 0.93% 28,878,570
2015-01-21 2015-01-19 1.012 28,405,705 -26,581 0.93% 28,757,819
2015-01-20 2015-01-16 1.042 28,432,286 +23,854 0.93% 29,619,070
2015-01-19 2015-01-15 1.056 28,408,432 -10,223 0.93% 30,011,040
2015-01-16 2015-01-14 1.042 28,418,655 -3,408 0.93% 29,604,870
2015-01-14 2015-01-12 1.056 28,422,063 +109,049 0.93% 30,025,440
2015-01-13 2015-01-09 1.086 28,313,014 -17,039 0.93% 30,741,079
2015-01-12 2015-01-08 1.071 28,330,053 -23,855 0.93% 30,343,910
2015-01-09 2015-01-07 1.086 28,353,908 -10,223 0.93% 30,785,480
2015-01-08 2015-01-06 1.056 28,364,131 +8,179 0.93% 29,964,240
2015-01-07 2015-01-05 1.056 28,355,952 -195,606 0.93% 29,955,600
2015-01-06 2015-01-02 1.056 28,551,558 -317,603 0.94% 30,162,241
2015-01-05 2014-12-31 1.042 28,869,161 +34,078 0.95% 30,074,180
2015-01-02 2014-12-29 1.042 28,835,083 +10,223 0.94% 30,038,680
2014-12-30 2014-12-24 1.012 28,824,860 -88,601 0.94% 29,182,170
2014-12-29 2014-12-22 1.027 28,913,461 +20,446 0.95% 29,696,100
2014-12-23 2014-12-19 1.027 28,893,015 +30,670 0.95% 29,675,100
2014-12-22 2014-12-18 1.027 28,862,345 -3,408 0.95% 29,643,600
2014-12-19 2014-12-17 1.027 28,865,753 +102,233 0.95% 29,647,100
2014-12-18 2014-12-16 1.056 28,763,520 +54,524 0.94% 30,386,160
2014-12-17 2014-12-15 1.042 28,708,996 -30,670 0.94% 29,907,330
2014-12-15 2014-12-11 1.027 28,739,666 +129,495 0.94% 29,517,600
2014-12-11 2014-12-09 1.027 28,610,171 -170,388 0.94% 29,384,600
2014-12-10 2014-12-08 1.042 28,780,559 -16,357 0.94% 29,981,880
2014-12-09 2014-12-05 1.027 28,796,916 -83,149 0.94% 29,576,400
2014-12-08 2014-12-04 1.042 28,880,065 +139,718 0.95% 30,085,540
2014-12-05 2014-12-03 1.027 28,740,347 +13,631 0.94% 29,518,300
2014-12-04 2014-12-02 1.027 28,726,716 +36,122 0.94% 29,504,300
2014-12-03 2014-12-01 1.012 28,690,594 -10,223 0.94% 29,046,240
2014-12-02 2014-11-28 1.042 28,700,817 -25,218 0.94% 29,898,810
2014-12-01 2014-11-27 1.042 28,726,035 +34,078 0.94% 29,925,080
2014-11-28 2014-11-26 1.056 28,691,957 -74,971 0.94% 30,310,560
2014-11-27 2014-11-25 1.027 28,766,928 +24,536 0.94% 29,545,600
2014-11-26 2014-11-24 1.042 28,742,392 +17,039 0.94% 29,942,120
2014-11-24 2014-11-20 1.027 28,725,353 -10,905 0.94% 29,502,900
2014-11-20 2014-11-18 1.012 28,736,258 -10,223 0.94% 29,092,470
2014-11-19 2014-11-17 1.042 28,746,481 -9,542 0.94% 29,946,380
2014-11-18 2014-11-14 1.056 28,756,023 +54,524 0.94% 30,378,240
2014-11-17 2014-11-13 1.071 28,701,499 +102,233 0.94% 30,741,760
2014-11-14 2014-11-12 1.071 28,599,266 -20,447 0.94% 30,632,260
2014-11-13 2014-11-11 1.086 28,619,713 +20,447 0.94% 31,074,080
2014-11-12 2014-11-10 1.100 28,599,266 +30,670 0.94% 31,471,500
2014-11-11 2014-11-07 1.056 28,568,596 -71,563 0.94% 30,180,240
2014-11-10 2014-11-06 1.056 28,640,159 -7,497 0.94% 30,255,840
2014-11-06 2014-11-04 1.071 28,647,656 -85,194 0.94% 30,684,090
2014-11-05 2014-11-03 1.042 28,732,850 -6,816 0.94% 29,932,180
2014-11-04 2014-10-31 1.056 28,739,666 -26,580 0.94% 30,360,960
2014-11-03 2014-10-30 1.012 28,766,246 +34,077 0.94% 29,122,830
2014-10-30 2014-10-28 0.983 28,732,169 +163,573 0.94% 28,245,190
2014-10-29 2014-10-27 0.968 28,568,596 +23,854 0.94% 27,665,220
2014-10-28 2014-10-24 0.983 28,544,742 +37,485 0.94% 28,060,940
2014-10-27 2014-10-23 0.998 28,507,257 -17,038 0.93% 28,442,360
2014-10-24 2014-10-22 0.998 28,524,295 +17,720 0.93% 28,459,360
2014-10-23 2014-10-21 0.998 28,506,575 -3,408 0.93% 28,441,680
2014-10-22 2014-10-20 0.998 28,509,983 +64,748 0.93% 28,445,080
2014-10-21 2014-10-17 1.012 28,445,235 -2,045 0.93% 28,797,840
2014-10-20 2014-10-16 1.012 28,447,280 -37,485 0.93% 28,799,910
2014-10-17 2014-10-15 1.012 28,484,765 -4,771 0.93% 28,837,860
2014-10-16 2014-10-14 0.998 28,489,536 +61,339 0.93% 28,424,680
2014-10-14 2014-10-10 1.012 28,428,197 -6,815 0.93% 28,780,590
2014-10-13 2014-10-09 1.056 28,435,012 -17,039 0.93% 30,039,120
2014-10-07 2014-10-03 0.983 28,452,051 +13,631 0.93% 27,969,820
2014-10-06 2014-09-30 0.998 28,438,420 +20,447 0.93% 28,373,680
2014-10-03 2014-09-29 1.012 28,417,973 -28,626 0.93% 28,770,240
2014-09-30 2014-09-26 1.056 28,446,599 -49,071 0.93% 30,051,360
2014-09-29 2014-09-25 1.071 28,495,670 +34,077 0.93% 30,521,300
2014-09-26 2014-09-24 1.042 28,461,593 -34,077 0.93% 29,649,600
2014-09-25 2014-09-23 1.056 28,495,670 +10,223 0.93% 30,103,200
2014-09-24 2014-09-22 1.042 28,485,447 -40,893 0.93% 29,674,450
2014-09-23 2014-09-19 1.071 28,526,340 +34,077 0.93% 30,554,150
2014-09-19 2014-09-17 1.056 28,492,263 -51,116 0.93% 30,099,600
2014-09-17 2014-09-15 1.056 28,543,379 -6,815 0.94% 30,153,600
2014-09-16 2014-09-12 1.056 28,550,194 +44,300 0.94% 30,160,800
2014-09-15 2014-09-11 1.071 28,505,894 +20,447 0.93% 30,532,250
2014-09-12 2014-09-10 1.086 28,485,447 -51,116 0.93% 30,928,300
2014-09-11 2014-09-08 1.100 28,536,563 -70,200 0.93% 31,402,500
2014-09-10 2014-09-05 1.071 28,606,763 -12,950 0.94% 30,640,290
2014-09-08 2014-09-04 1.086 28,619,713 -34,077 0.94% 31,074,080
2014-09-05 2014-09-03 1.086 28,653,790 +28,625 0.94% 31,111,080
2014-09-04 2014-09-02 1.056 28,625,165 -68,155 0.94% 30,240,000
2014-09-03 2014-09-01 1.056 28,693,320 +27,262 0.94% 30,312,000
2014-09-02 2014-08-29 1.056 28,666,058 +143,126 0.94% 30,283,200
2014-09-01 2014-08-28 1.100 28,522,932 -17,039 0.93% 31,387,500
2014-08-29 2014-08-27 1.115 28,539,971 +49,072 0.93% 31,825,000
2014-08-28 2014-08-26 1.115 28,490,899 +44,300 0.93% 31,770,280
2014-08-27 2014-08-25 1.100 28,446,599 -30,669 0.93% 31,303,500
2014-08-26 2014-08-22 1.115 28,477,268 +23,854 0.93% 31,755,080
2014-08-25 2014-08-21 1.100 28,453,414 -37,485 0.93% 31,311,000
2014-08-22 2014-08-20 1.100 28,490,899 +204,465 0.93% 31,352,250
2014-08-21 2014-08-19 1.130 28,286,434 +6,816 0.93% 31,957,310
2014-08-20 2014-08-18 1.130 28,279,618 +49,753 0.93% 31,949,609
2014-08-19 2014-08-15 1.130 28,229,865 +3,408 0.92% 31,893,400
2014-08-18 2014-08-14 1.100 28,226,457 -13,631 0.92% 31,061,250
2014-08-15 2014-08-13 1.115 28,240,088 +14,994 0.93% 31,490,599
2014-08-14 2014-08-12 1.100 28,225,094 -6,816 0.92% 31,059,750
2014-08-13 2014-08-11 1.115 28,231,910 +34,078 0.92% 31,481,480
2014-08-11 2014-08-07 1.115 28,197,832 +95,417 0.92% 31,443,480
2014-08-08 2014-08-06 1.144 28,102,415 +126,087 0.92% 32,161,740
2014-08-07 2014-08-05 1.115 27,976,328 +68,155 0.92% 31,196,480
2014-08-06 2014-08-04 1.115 27,908,173 -170,388 0.91% 31,120,480
2014-08-05 2014-08-01 1.086 28,078,561 -30,670 0.92% 30,486,520
2014-08-04 2014-07-31 1.100 28,109,231 +28,626 0.92% 30,932,250
2014-08-01 2014-07-30 1.086 28,080,605 +87,920 0.92% 30,488,740
2014-07-31 2014-07-29 1.086 27,992,685 -20,447 0.92% 30,393,280
2014-07-30 2014-07-28 1.086 28,013,132 -159,483 0.92% 30,415,480
2014-07-29 2014-07-25 1.071 28,172,615 +23,854 0.92% 30,175,280
2014-07-28 2014-07-24 1.071 28,148,761 -449,824 0.92% 30,149,730
2014-07-25 2014-07-23 1.042 28,598,585 +13,631 0.94% 29,792,310
2014-07-23 2014-07-21 1.012 28,584,954 +34,078 0.94% 28,939,290
2014-07-22 2014-07-18 1.027 28,550,876 -6,815 0.94% 29,323,700
2014-07-21 2014-07-17 1.042 28,557,691 -6,816 0.94% 29,749,709
2014-07-18 2014-07-16 1.042 28,564,507 +40,893 0.94% 29,756,810
2014-07-17 2014-07-15 1.042 28,523,614 +17,039 0.93% 29,714,210
2014-07-16 2014-07-14 1.042 28,506,575 +37,485 0.93% 29,696,460
2014-07-10 2014-07-08 1.027 28,469,090 +53,161 0.93% 29,239,700
2014-07-09 2014-07-07 1.042 28,415,929 +329,190 0.93% 29,602,030
2014-07-08 2014-07-04 1.042 28,086,739 -6,816 0.92% 29,259,100
2014-07-07 2014-07-03 1.042 28,093,555 +51,116 0.92% 29,266,200
2014-07-04 2014-07-02 1.042 28,042,439 -102,232 0.92% 29,212,951
2014-07-03 2014-06-30 1.012 28,144,671 -3,408 0.92% 28,493,550
2014-06-30 2014-06-26 1.027 28,148,079 -10,223 0.92% 28,910,000
2014-06-27 2014-06-25 0.998 28,158,302 -153,349 0.92% 28,094,200
2014-06-26 2014-06-24 1.012 28,311,651 -13,631 0.93% 28,662,600
2014-06-25 2014-06-23 1.012 28,325,282 -13,631 0.93% 28,676,400
2014-06-24 2014-06-20 1.027 28,338,913 -64,748 0.93% 29,106,000
2014-06-23 2014-06-19 1.042 28,403,661 -6,815 0.93% 29,589,250
2014-06-20 2014-06-18 1.056 28,410,476 +27,262 0.93% 30,013,200
2014-06-19 2014-06-17 1.056 28,383,214 +23,172 0.93% 29,984,400
2014-06-18 2014-06-16 1.042 28,360,042 -4,089 0.93% 29,543,810
2014-06-17 2014-06-13 1.056 28,364,131 -35,441 0.93% 29,964,240
2014-06-16 2014-06-12 1.056 28,399,572 +23,855 0.93% 30,001,680
2014-06-13 2014-06-11 1.056 28,375,717 -34,078 0.93% 29,976,480
2014-06-12 2014-06-10 0.998 28,409,795 -50,435 0.93% 28,345,120
2014-06-11 2014-06-09 0.983 28,460,230 +3,408 0.93% 27,977,860
2014-06-09 2014-06-05 0.998 28,456,822 +13,631 0.93% 28,392,040
2014-06-06 2014-06-04 0.983 28,443,191 +21,128 0.93% 27,961,110
2014-06-05 2014-06-03 0.998 28,422,063 +13,631 0.93% 28,357,360
2014-06-03 2014-05-29 0.983 28,408,432 -33,396 0.93% 27,926,940
2014-05-30 2014-05-28 0.983 28,441,828 +160,846 0.93% 27,959,770
2014-05-28 2014-05-26 1.012 28,280,982 -10,223 0.93% 28,631,550
2014-05-27 2014-05-23 1.012 28,291,205 +17,039 0.93% 28,641,900
2014-05-26 2014-05-22 1.027 28,274,166 -6,816 0.93% 29,039,500
2014-05-23 2014-05-21 1.027 28,280,982 +10,224 0.93% 29,046,500
2014-05-22 2014-05-20 1.027 28,270,758 -34,078 0.93% 29,036,000
2014-05-20 2014-05-16 1.012 28,304,836 -34,077 0.93% 28,655,700
2014-05-19 2014-05-15 1.027 28,338,913 -3,408 0.93% 29,106,000
2014-05-16 2014-05-14 1.027 28,342,321 -13,631 0.93% 29,109,500
2014-05-15 2014-05-13 1.012 28,355,952 +34,077 0.93% 28,707,450
2014-05-14 2014-05-12 1.012 28,321,875 +6,134 0.93% 28,672,950
2014-05-13 2014-05-09 1.012 28,315,741 +6,816 0.93% 28,666,740
2014-05-12 2014-05-08 1.012 28,308,925 -10,223 0.93% 28,659,840
2014-05-09 2014-05-07 1.042 28,319,148 -10,224 0.93% 29,501,210
2014-05-07 2014-05-02 1.056 28,329,372 +27,262 0.93% 29,927,520
2014-05-05 2014-04-30 1.056 28,302,110 +17,039 0.93% 29,898,720
2014-05-02 2014-04-29 1.056 28,285,071 +20,447 0.93% 29,880,720
2014-04-30 2014-04-28 1.071 28,264,624 +40,893 0.93% 30,273,830
2014-04-29 2014-04-25 1.071 28,223,731 -20,447 0.92% 30,230,030
2014-04-25 2014-04-23 1.086 28,244,178 +34,078 0.93% 30,666,340
2014-04-24 2014-04-22 1.100 28,210,100 -6,816 0.92% 31,043,250
2014-04-23 2014-04-17 1.115 28,216,916 -10,223 0.92% 31,464,760
2014-04-22 2014-04-16 1.115 28,227,139 -27,262 0.92% 31,476,160
2014-04-15 2014-04-11 1.144 28,254,401 +13,631 0.93% 32,335,680
2014-04-14 2014-04-10 1.159 28,240,770 +55,887 0.93% 32,734,440
2014-04-11 2014-04-09 1.130 28,184,883 -68,155 0.92% 31,842,580
2014-04-10 2014-04-08 1.130 28,253,038 -245,359 0.93% 31,919,580
2014-04-09 2014-04-07 1.100 28,498,397 -47,708 0.93% 31,360,501
2014-04-08 2014-04-04 1.115 28,546,105 -50,435 0.94% 31,831,840
2014-04-07 2014-04-03 1.130 28,596,540 -262,397 0.94% 32,307,660
2014-04-03 2014-04-01 1.100 28,858,937 -32,033 0.95% 31,757,250
2014-04-01 2014-03-28 1.100 28,890,970 -13,631 0.95% 31,792,500
2014-03-31 2014-03-27 1.071 28,904,601 +21,809 0.95% 30,959,300
2014-03-28 2014-03-26 1.100 28,882,792 +13,631 0.95% 31,783,500
2014-03-27 2014-03-25 1.100 28,869,161 +7,498 0.95% 31,768,500
2014-03-26 2014-03-24 1.115 28,861,663 -34,078 0.95% 32,183,719
2014-03-25 2014-03-21 1.115 28,895,741 -17,039 0.95% 32,221,720
2014-03-24 2014-03-20 1.100 28,912,780 +222,186 0.95% 31,816,500
2014-03-21 2014-03-19 1.100 28,690,594 -13,631 0.94% 31,572,000
2014-03-20 2014-03-18 1.115 28,704,225 +65,429 0.94% 32,008,160
2014-03-19 2014-03-17 1.086 28,638,796 -3,408 0.94% 31,094,800
2014-03-18 2014-03-14 1.086 28,642,204 -1,114,337 0.94% 31,098,500
2014-03-17 2014-03-13 1.115 29,756,541 -68,155 0.97% 33,181,600
2014-03-14 2014-03-12 1.115 29,824,696 +356,452 0.98% 33,257,600
2014-03-13 2014-03-11 1.144 29,468,244 -37,486 0.97% 33,724,860
2014-03-11 2014-03-07 1.144 29,505,730 +57,932 0.97% 33,767,760
2014-03-10 2014-03-06 1.174 29,447,798 -40,211 0.96% 34,565,600
2014-03-07 2014-03-05 1.174 29,488,009 +235,135 0.97% 34,612,800
2014-03-06 2014-03-04 1.188 29,252,874 +126,087 0.96% 34,766,010
2014-03-05 2014-03-03 1.174 29,126,787 -115,864 0.95% 34,188,800
2014-03-04 2014-02-28 1.130 29,242,651 +16,357 0.96% 33,037,620
2014-03-03 2014-02-27 1.115 29,226,294 -24,535 0.96% 32,590,320
2014-02-28 2014-02-26 1.115 29,250,829 -119,272 0.96% 32,617,680
2014-02-27 2014-02-25 1.115 29,370,101 +22,491 0.96% 32,750,680
2014-02-26 2014-02-24 1.115 29,347,610 +51,117 0.96% 32,725,600
2014-02-24 2014-02-20 1.130 29,296,493 +105,640 0.96% 33,098,450
2014-02-21 2014-02-19 1.130 29,190,853 +34,078 0.96% 32,979,100
2014-02-19 2014-02-17 1.159 29,156,775 -34,078 0.96% 33,796,200
2014-02-18 2014-02-14 1.174 29,190,853 +10,223 0.96% 34,264,000
2014-02-17 2014-02-13 1.144 29,180,630 +27,262 0.96% 33,395,700
2014-02-14 2014-02-12 1.159 29,153,368 -29,306 0.96% 33,792,251
2014-02-13 2014-02-11 1.144 29,182,674 -180,611 0.96% 33,398,040
2014-02-10 2014-02-06 1.115 29,363,285 +20,446 0.96% 32,743,080
2014-02-07 2014-02-05 1.086 29,342,839 +143,126 0.96% 31,859,220
2014-02-06 2014-02-04 1.115 29,199,713 -10,905 0.96% 32,560,680
2014-02-05 2014-01-30 1.130 29,210,618 +57,250 0.96% 33,001,430
2014-02-04 2014-01-28 1.144 29,153,368 +68,156 0.96% 33,364,501
2014-01-29 2014-01-27 1.130 29,085,212 +10,223 0.95% 32,859,750
2014-01-28 2014-01-24 1.159 29,074,989 -49,072 0.95% 33,701,400
2014-01-27 2014-01-23 1.174 29,124,061 +30,670 0.95% 34,185,600
2014-01-24 2014-01-22 1.203 29,093,391 -114,501 0.95% 35,003,340
2014-01-23 2014-01-21 1.188 29,207,892 -17,038 0.96% 34,712,550
2014-01-22 2014-01-20 1.159 29,224,930 +149,941 0.96% 33,875,199
2014-01-21 2014-01-17 1.203 29,074,989 -31,351 0.95% 34,981,200
2014-01-20 2014-01-16 1.203 29,106,340 -146,534 0.95% 35,018,919
2014-01-16 2014-01-14 1.159 29,252,874 -6,816 0.96% 33,907,590
2014-01-15 2014-01-13 1.159 29,259,690 +14,313 0.96% 33,915,490
2014-01-14 2014-01-10 1.159 29,245,377 +78,378 0.96% 33,898,900
2014-01-13 2014-01-09 1.159 29,166,999 +92,010 0.96% 33,808,050
2014-01-10 2014-01-08 1.203 29,074,989 -57,932 0.95% 34,981,200
2014-01-09 2014-01-07 1.174 29,132,921 +271,258 0.95% 34,196,000
2014-01-08 2014-01-06 1.232 28,861,663 -2,727 0.95% 35,571,479
2014-01-07 2014-01-03 1.291 28,864,390 +68,155 0.95% 37,268,880
2014-01-03 2013-12-31 1.321 28,796,235 -3,407 0.94% 38,025,901
2013-12-30 2013-12-24 1.306 28,799,642 +98,825 0.94% 37,607,840
2013-12-27 2013-12-20 1.291 28,700,817 +136,310 0.94% 37,057,680
2013-12-23 2013-12-19 1.365 28,564,507 -192,879 0.94% 38,977,230
2013-12-20 2013-12-18 1.394 28,757,386 -132,903 0.94% 40,084,300
2013-12-19 2013-12-17 1.394 28,890,289 +3,408 0.95% 40,269,550
2013-12-18 2013-12-16 1.409 28,886,881 +30,670 0.95% 40,688,640
2013-12-17 2013-12-13 1.379 28,856,211 -10,223 0.95% 39,798,660
2013-12-16 2013-12-12 1.365 28,866,434 +20,446 0.95% 39,389,220
2013-12-13 2013-12-11 1.379 28,845,988 -109,048 0.94% 39,784,560
2013-12-12 2013-12-10 1.394 28,955,036 -17,039 0.95% 40,359,800
2013-12-11 2013-12-09 1.409 28,972,075 -350,317 0.95% 40,808,640
2013-12-10 2013-12-06 1.379 29,322,392 -36,804 0.96% 40,441,620
2013-12-09 2013-12-05 1.350 29,359,196 -136,310 0.96% 39,630,840
2013-12-06 2013-12-04 1.394 29,495,506 +522,750 0.97% 41,113,149
2013-12-05 2013-12-03 1.335 28,972,756 -25,899 0.95% 38,684,099
2013-12-04 2013-12-02 1.335 28,998,655 +30,669 0.95% 38,718,680
2013-12-03 2013-11-29 1.276 28,967,986 +44,301 0.95% 36,977,611
2013-12-02 2013-11-28 1.291 28,923,685 -29,306 0.95% 37,345,440
2013-11-29 2013-11-27 1.291 28,952,991 -6,816 0.95% 37,383,279
2013-11-28 2013-11-26 1.276 28,959,807 +10,223 0.95% 36,967,170
2013-11-27 2013-11-25 1.321 28,949,584 -222,185 0.95% 38,228,400
2013-11-26 2013-11-22 1.306 29,171,769 +32,032 0.96% 38,093,779
2013-11-25 2013-11-21 1.321 29,139,737 -217,414 0.95% 38,479,501
2013-11-22 2013-11-20 1.232 29,357,151 -54,525 0.96% 36,182,159
2013-11-21 2013-11-19 1.232 29,411,676 -1,338,567 0.96% 36,249,361
2013-11-20 2013-11-18 1.159 30,750,243 +244,677 1.01% 35,643,220
2013-11-19 2013-11-15 1.115 30,505,566 -23,854 1.00% 34,016,840
2013-11-18 2013-11-14 1.100 30,529,420 -34,078 1.00% 33,595,500
2013-11-15 2013-11-13 1.086 30,563,498 +13,631 1.00% 33,184,560
2013-11-14 2013-11-12 1.115 30,549,867 -1,363 1.00% 34,066,240
2013-11-13 2013-11-11 1.130 30,551,230 +3,408 1.00% 34,516,020
2013-11-12 2013-11-08 1.115 30,547,822 -175,840 1.00% 34,063,960
2013-11-07 2013-11-05 1.144 30,723,662 +37,485 1.01% 35,161,620
2013-11-04 2013-10-31 1.130 30,686,177 -5,452 1.01% 34,668,480
2013-11-01 2013-10-30 1.144 30,691,629 +30,669 1.01% 35,124,960
2013-10-30 2013-10-28 1.130 30,660,960 +10,224 1.00% 34,639,990
2013-10-29 2013-10-25 1.144 30,650,736 -5,453 1.00% 35,078,160
2013-10-25 2013-10-23 1.144 30,656,189 +132,903 1.00% 35,084,400
2013-10-24 2013-10-22 1.144 30,523,286 +30,670 1.00% 34,932,300
2013-10-23 2013-10-21 1.159 30,492,616 +136,310 1.00% 35,344,600
2013-10-22 2013-10-18 1.159 30,356,306 -1,363 0.99% 35,186,600
2013-10-18 2013-10-16 1.144 30,357,669 +109,048 0.99% 34,742,760
2013-10-17 2013-10-15 1.144 30,248,621 +68,155 0.99% 34,617,960
2013-10-16 2013-10-11 1.159 30,180,466 +83,150 0.99% 34,982,780
2013-10-15 2013-10-10 1.130 30,097,316 +20,446 0.99% 34,003,200
2013-10-11 2013-10-09 1.130 30,076,870 -20,446 0.99% 33,980,100
2013-10-07 2013-10-03 1.130 30,097,316 +34,077 0.99% 34,003,200
2013-10-04 2013-10-02 1.130 30,063,239 +6,816 0.98% 33,964,700
2013-10-03 2013-09-30 1.130 30,056,423 -3,408 0.98% 33,957,000
2013-10-02 2013-09-27 1.144 30,059,831 -85,194 0.98% 34,401,900
2013-09-30 2013-09-26 1.144 30,145,025 +13,631 0.99% 34,499,400
2013-09-27 2013-09-25 1.159 30,131,394 +278,073 0.99% 34,925,900
2013-09-26 2013-09-24 1.144 29,853,321 +34,078 0.98% 34,165,560
2013-09-25 2013-09-23 1.174 29,819,243 +68,155 0.98% 35,001,600
2013-09-24 2013-09-19 1.174 29,751,088 -85,194 0.97% 34,921,600
2013-09-23 2013-09-18 1.159 29,836,282 +68,155 0.98% 34,583,830
2013-09-19 2013-09-17 1.159 29,768,127 -3,408 0.98% 34,504,830
2013-09-18 2013-09-16 1.174 29,771,535 -44,982 0.98% 34,945,600
2013-09-17 2013-09-13 1.174 29,816,517 +70,881 0.98% 34,998,400
2013-09-16 2013-09-12 1.188 29,745,636 +44,301 0.97% 35,351,640
2013-09-13 2013-09-11 1.218 29,701,335 -23,854 0.97% 36,170,570
2013-09-12 2013-09-10 1.218 29,725,189 -74,971 0.97% 36,199,620
2013-09-11 2013-09-09 1.159 29,800,160 +65,429 0.98% 34,541,960
2013-09-10 2013-09-06 1.144 29,734,731 +30,670 0.97% 34,029,840
2013-09-06 2013-09-04 1.188 29,704,061 +42,256 0.97% 35,302,230
2013-09-05 2013-09-03 1.159 29,661,805 -30,670 0.97% 34,381,590
2013-09-04 2013-09-02 1.159 29,692,475 +44,301 0.97% 34,417,140
2013-09-03 2013-08-30 1.144 29,648,174 -21,128 0.97% 33,930,780
2013-09-02 2013-08-29 1.174 29,669,302 -100,188 0.97% 34,825,600
2013-08-30 2013-08-28 1.115 29,769,490 +68,155 0.98% 33,196,040
2013-08-29 2013-08-27 1.159 29,701,335 +86,557 0.97% 34,427,410
2013-08-28 2013-08-26 1.174 29,614,778 -38,167 0.97% 34,761,600
2013-08-27 2013-08-23 1.188 29,652,945 -3,408 0.97% 35,241,480
2013-08-26 2013-08-22 1.203 29,656,353 -160,164 0.97% 35,680,660
2013-08-23 2013-08-21 1.188 29,816,517 +153,349 0.98% 35,435,880
2013-08-22 2013-08-20 1.188 29,663,168 -23,854 0.97% 35,253,630
2013-08-20 2013-08-16 1.232 29,687,022 -464,137 0.97% 36,588,719
2013-08-19 2013-08-15 1.203 30,151,159 -267,168 0.99% 36,275,980
2013-08-16 2013-08-13 1.174 30,418,327 -248,767 1.00% 35,704,800
2013-08-15 2013-08-12 1.159 30,667,094 +115,864 1.00% 35,546,841
2013-08-13 2013-08-09 1.115 30,551,230 -36,804 1.00% 34,067,760
2013-08-12 2013-08-08 1.086 30,588,034 -7,497 1.00% 33,211,200
2013-08-06 2013-08-02 1.086 30,595,531 +44,301 1.00% 33,219,340
2013-08-05 2013-08-01 1.086 30,551,230 +34,078 1.00% 33,171,240
2013-08-02 2013-07-31 1.056 30,517,152 -3,408 1.00% 32,238,720
2013-08-01 2013-07-30 1.056 30,520,560 +3,408 1.00% 32,242,320
2013-07-30 2013-07-26 1.086 30,517,152 -49,753 1.00% 33,134,240
2013-07-29 2013-07-25 1.086 30,566,905 -10,224 1.00% 33,188,260
2013-07-26 2013-07-24 1.071 30,577,129 +17,721 1.00% 32,750,720
2013-07-25 2013-07-23 1.086 30,559,408 +13,631 1.00% 33,180,120
2013-07-24 2013-07-22 1.056 30,545,777 -3,408 1.00% 32,268,960
2013-07-23 2013-07-19 1.071 30,549,185 -10,223 1.00% 32,720,790
2013-07-22 2013-07-18 1.071 30,559,408 -6,816 1.00% 32,731,740
2013-07-19 2013-07-17 1.071 30,566,224 +308,743 1.00% 32,739,040
2013-07-18 2013-07-16 1.071 30,257,481 -6,134 0.99% 32,408,350
2013-07-17 2013-07-15 1.071 30,263,615 +49,072 0.99% 32,414,920
2013-07-16 2013-07-12 1.042 30,214,543 +23,854 0.99% 31,475,720
2013-07-15 2013-07-11 1.056 30,190,689 +17,039 0.99% 31,893,840
2013-07-12 2013-07-10 1.027 30,173,650 +6,815 0.99% 30,990,400
2013-07-11 2013-07-09 1.027 30,166,835 -17,038 0.99% 30,983,400
2013-07-10 2013-07-08 1.012 30,183,873 +17,038 0.99% 30,558,030
2013-07-09 2013-07-05 1.012 30,166,835 +34,078 0.99% 30,540,780
2013-07-08 2013-07-04 0.998 30,132,757 -20,447 0.99% 30,064,160
2013-07-05 2013-07-03 1.012 30,153,204 -197,650 0.99% 30,526,980
2013-07-04 2013-07-02 1.027 30,350,854 +35,441 0.99% 31,172,400
2013-07-03 2013-06-28 1.027 30,315,413 +231,728 0.99% 31,136,000
2013-07-02 2013-06-27 1.027 30,083,685 +17,038 0.99% 30,898,000
2013-06-28 2013-06-26 1.042 30,066,647 +53,843 0.98% 31,321,650
2013-06-27 2013-06-25 1.012 30,012,804 +136,310 0.98% 30,384,840
2013-06-25 2013-06-21 1.086 29,876,494 +61,340 0.98% 32,438,640
2013-06-24 2013-06-20 1.086 29,815,154 -13,631 0.98% 32,372,040
2013-06-21 2013-06-19 1.115 29,828,785 -182,656 0.98% 33,262,160
2013-06-20 2013-06-18 1.086 30,011,441 +6,816 0.98% 32,585,160
2013-06-19 2013-06-17 1.071 30,004,625 +13,631 0.98% 32,137,520
2013-06-18 2013-06-14 1.056 29,990,994 +17,038 0.98% 31,682,880
2013-06-17 2013-06-13 1.056 29,973,956 +95,418 0.98% 31,664,880
2013-06-14 2013-06-11 1.086 29,878,538 +56,568 0.98% 32,440,860
2013-06-13 2013-06-10 1.130 29,821,970 +3,408 0.98% 33,692,120
2013-06-11 2013-06-07 1.144 29,818,562 -10,223 0.98% 34,125,780
2013-06-10 2013-06-06 1.144 29,828,785 +17,039 0.98% 34,137,480
2013-06-06 2013-06-04 1.159 29,811,746 -248,085 0.98% 34,555,390
2013-06-05 2013-06-03 1.174 30,059,831 +6,815 0.98% 35,284,000
2013-06-04 2013-05-31 1.174 30,053,016 +156,757 0.98% 35,276,000
2013-06-03 2013-05-30 1.188 29,896,259 -14,994 0.98% 35,530,650
2013-05-30 2013-05-28 1.203 29,911,253 +3,408 0.98% 35,987,340
2013-05-29 2013-05-27 1.188 29,907,845 +129,495 0.98% 35,544,420
2013-05-28 2013-05-24 1.188 29,778,350 -10,224 0.98% 35,390,520
2013-05-27 2013-05-23 1.188 29,788,574 -51,116 0.98% 35,402,670
2013-05-23 2013-05-21 1.232 29,839,690 +115,864 0.98% 36,776,880
2013-05-22 2013-05-20 1.232 29,723,826 +122,679 0.97% 36,634,080
2013-05-21 2013-05-16 1.218 29,601,147 +105,641 0.97% 36,048,560
2013-05-20 2013-05-15 1.232 29,495,506 +496,169 0.97% 36,352,679
2013-05-16 2013-05-14 1.232 28,999,337 +68,155 0.95% 35,741,160
2013-05-15 2013-05-13 1.232 28,931,182 -21,128 0.95% 35,657,160
2013-05-14 2013-05-10 1.247 28,952,310 +173,796 0.95% 36,108,000
2013-05-13 2013-05-09 1.247 28,778,514 +102,233 0.94% 35,891,250
2013-05-10 2013-05-08 1.247 28,676,281 +211,281 0.94% 35,763,749
2013-05-09 2013-05-07 1.276 28,465,000 +27,262 0.93% 36,335,549
2013-05-08 2013-05-06 1.203 28,437,738 -10,224 0.93% 34,214,499
2013-05-07 2013-05-03 1.188 28,447,962 -17,038 0.93% 33,809,400
2013-05-06 2013-05-02 1.188 28,465,000 +23,854 0.93% 33,829,649
2013-05-03 2013-04-30 1.174 28,441,146 -180,611 0.93% 33,384,000
2013-05-02 2013-04-29 1.174 28,621,757 +51,116 0.94% 33,596,000
2013-04-26 2013-04-24 1.203 28,570,641 +20,447 0.94% 34,374,400
2013-04-25 2013-04-23 1.203 28,550,194 +10,904 0.94% 34,349,799
2013-04-24 2013-04-22 1.232 28,539,290 -36,122 0.93% 35,174,160
2013-04-23 2013-04-19 1.203 28,575,412 -34,077 0.94% 34,380,140
2013-04-22 2013-04-18 1.174 28,609,489 -5,453 0.94% 33,581,600
2013-04-19 2013-04-17 1.159 28,614,942 -34,077 0.94% 33,168,150
2013-04-18 2013-04-16 1.174 28,649,019 +6,815 0.94% 33,628,000
2013-04-17 2013-04-15 1.174 28,642,204 +31,351 0.94% 33,620,000
2013-04-16 2013-04-12 1.203 28,610,853 -8,860 0.94% 34,422,781
2013-04-15 2013-04-11 1.203 28,619,713 -13,631 0.94% 34,433,440
2013-04-12 2013-04-10 1.188 28,633,344 +14,313 0.94% 34,029,720
2013-04-11 2013-04-09 1.203 28,619,031 -17,039 0.94% 34,432,620
2013-04-10 2013-04-08 1.159 28,636,070 +180,611 0.94% 33,192,640
2013-04-09 2013-04-05 1.188 28,455,459 -156,075 0.93% 33,818,310
2013-04-05 2013-04-02 1.262 28,611,534 -7,497 0.94% 36,102,800
2013-04-02 2013-03-27 1.276 28,619,031 -4,089 0.94% 36,532,170
2013-03-28 2013-03-26 1.262 28,623,120 +78,378 0.94% 36,117,419
2013-03-26 2013-03-22 1.276 28,544,742 +17,039 0.94% 36,437,340
2013-03-25 2013-03-21 1.306 28,527,703 +27,262 0.93% 37,252,730
2013-03-21 2013-03-19 1.306 28,500,441 +23,854 0.93% 37,217,130
2013-03-20 2013-03-18 1.276 28,476,587 -146,533 0.93% 36,350,340
2013-03-18 2013-03-14 1.365 28,623,120 -62,022 0.94% 39,057,209
2013-03-15 2013-03-13 1.350 28,685,142 -34,077 0.94% 38,720,960
2013-03-14 2013-03-12 1.394 28,719,219 +44,301 0.94% 40,031,100
2013-03-13 2013-03-11 1.438 28,674,918 -51,117 0.94% 41,231,539
2013-03-12 2013-03-08 1.467 28,726,035 -54,524 0.94% 42,148,000
2013-03-11 2013-03-07 1.467 28,780,559 +13,631 0.94% 42,228,000
2013-03-08 2013-03-06 1.453 28,766,928 +13,631 0.94% 41,785,920
2013-03-07 2013-03-05 1.423 28,753,297 +10,223 0.94% 40,922,360
2013-03-06 2013-03-04 1.394 28,743,074 -10,223 0.94% 40,064,351
2013-03-05 2013-03-01 1.438 28,753,297 -23,854 0.94% 41,344,240
2013-03-04 2013-02-28 1.467 28,777,151 -29,988 0.94% 42,223,000
2013-03-01 2013-02-27 1.394 28,807,139 -44,301 0.94% 40,153,650
2013-02-28 2013-02-26 1.394 28,851,440 +125,405 0.95% 40,215,400
2013-02-27 2013-02-25 1.453 28,726,035 +47,709 0.94% 41,726,520
2013-02-26 2013-02-22 1.467 28,678,326 -48,390 0.94% 42,078,000
2013-02-25 2013-02-21 1.467 28,726,716 +47,708 0.94% 42,149,000
2013-02-22 2013-02-20 1.526 28,679,008 +25,218 0.94% 43,762,161
2013-02-21 2013-02-19 1.526 28,653,790 -15,676 0.94% 43,723,680
2013-02-20 2013-02-18 1.555 28,669,466 -64,747 0.94% 44,588,900
2013-02-19 2013-02-15 1.555 28,734,213 -5,453 0.94% 44,689,599
2013-02-18 2013-02-14 1.555 28,739,666 -6,815 0.94% 44,698,080
2013-02-15 2013-02-08 1.526 28,746,481 -76,334 0.94% 43,865,120
2013-02-14 2013-02-07 1.555 28,822,815 -3,408 0.94% 44,827,400
2013-02-08 2013-02-06 1.585 28,826,223 -39,530 0.94% 45,678,600
2013-02-07 2013-02-05 1.555 28,865,753 +37,486 0.95% 44,894,180
2013-02-06 2013-02-04 1.585 28,828,267 +68,155 0.94% 45,681,839
2013-02-05 2013-02-01 1.555 28,760,112 -13,631 0.94% 44,729,880
2013-02-04 2013-01-31 1.526 28,773,743 -43,620 0.94% 43,906,719
2013-02-01 2013-01-30 1.585 28,817,363 +37,486 0.94% 45,664,561
2013-01-31 2013-01-29 1.585 28,779,877 -316,922 0.94% 45,605,160
2013-01-30 2013-01-28 1.585 29,096,799 +74,971 0.95% 46,107,360
2013-01-29 2013-01-25 1.614 29,021,828 +153,349 0.95% 46,840,200
2013-01-28 2013-01-24 1.702 28,868,479 +275,347 0.95% 49,134,120
2013-01-25 2013-01-23 1.761 28,593,132 -11,587 0.94% 50,343,600
2013-01-24 2013-01-22 1.614 28,604,719 +17,039 0.94% 46,167,001
2013-01-23 2013-01-21 1.585 28,587,680 -13,631 0.94% 45,300,600
2013-01-22 2013-01-18 1.585 28,601,311 +78,379 0.94% 45,322,200
2013-01-21 2013-01-17 1.585 28,522,932 +112,456 0.93% 45,197,999
2013-01-18 2013-01-16 1.614 28,410,476 -163,573 0.93% 45,853,499
2013-01-17 2013-01-15 1.643 28,574,049 +58,614 0.94% 46,956,000
2013-01-16 2013-01-14 1.614 28,515,435 -33,396 0.93% 46,022,900
2013-01-15 2013-01-11 1.614 28,548,831 -114,501 0.94% 46,076,799
2013-01-14 2013-01-10 1.673 28,663,332 -214,689 0.94% 47,943,840
2013-01-11 2013-01-09 1.673 28,878,021 +252,174 0.95% 48,302,940
2013-01-10 2013-01-08 1.614 28,625,847 +48,391 0.94% 46,201,101
2013-01-09 2013-01-07 1.702 28,577,456 +179,248 0.94% 48,638,799
2013-01-08 2013-01-04 1.585 28,398,208 +201,057 0.93% 45,000,359
2013-01-07 2013-01-03 1.526 28,197,151 +25,899 0.92% 43,026,880
2013-01-04 2013-01-02 1.379 28,171,252 -89,965 0.92% 38,853,960
2013-01-03 2012-12-31 1.321 28,261,217 +80,424 0.93% 37,319,401
2013-01-02 2012-12-27 1.306 28,180,793 +12,267 0.92% 36,799,719
2012-12-28 2012-12-24 1.365 28,168,526 -13,631 0.92% 38,436,901
2012-12-27 2012-12-20 1.365 28,182,157 +146,534 0.92% 38,455,501
2012-12-21 2012-12-19 1.394 28,035,623 +94,736 0.92% 39,078,250
2012-12-20 2012-12-18 1.350 27,940,887 -3,408 0.92% 37,716,320
2012-12-19 2012-12-17 1.321 27,944,295 -61,340 0.92% 36,900,900
2012-12-18 2012-12-14 1.335 28,005,635 -87,238 0.92% 37,392,810
2012-12-17 2012-12-13 1.321 28,092,873 -74,971 0.92% 37,097,100
2012-12-14 2012-12-12 1.321 28,167,844 +78,378 0.92% 37,196,100
2012-12-13 2012-12-11 1.321 28,089,466 -109,048 0.92% 37,092,601
2012-12-12 2012-12-10 1.335 28,198,514 -214,689 0.92% 37,650,340
2012-12-11 2012-12-07 1.262 28,413,203 -10,223 0.93% 35,852,541
2012-12-10 2012-12-06 1.232 28,423,426 +13,631 0.93% 35,031,360
2012-12-07 2012-12-05 1.232 28,409,795 +20,447 0.93% 35,014,560
2012-12-06 2012-12-04 1.218 28,389,348 +2,044 0.93% 34,572,820
2012-12-05 2012-12-03 1.203 28,387,304 -17,038 0.93% 34,153,820
2012-12-04 2012-11-30 1.218 28,404,342 +57,931 0.93% 34,591,080
2012-12-03 2012-11-29 1.218 28,346,411 -13,631 0.93% 34,520,531
2012-11-28 2012-11-26 1.247 28,360,042 -37,485 0.93% 35,369,351
2012-11-27 2012-11-23 1.247 28,397,527 -95,417 0.93% 35,416,100
2012-11-26 2012-11-22 1.218 28,492,944 +2,045 0.93% 34,698,980
2012-11-23 2012-11-21 1.232 28,490,899 -51,117 0.93% 35,114,519
2012-11-22 2012-11-20 1.188 28,542,016 +10,223 0.94% 33,921,180
2012-11-20 2012-11-16 1.174 28,531,793 +3,408 0.94% 33,490,401
2012-11-19 2012-11-15 1.174 28,528,385 -8,860 0.94% 33,486,400
2012-11-16 2012-11-14 1.203 28,537,245 +27,262 0.94% 34,334,220
2012-11-15 2012-11-13 1.174 28,509,983 +48,390 0.93% 33,464,800
2012-11-14 2012-11-12 1.203 28,461,593 +6,816 0.93% 34,243,200
2012-11-13 2012-11-09 1.232 28,454,777 -340,776 0.93% 35,070,000
2012-11-12 2012-11-08 1.232 28,795,553 -325,782 0.94% 35,490,000
2012-11-09 2012-11-07 1.276 29,121,335 +27,262 0.95% 37,173,360
2012-11-08 2012-11-06 1.276 29,094,073 +6,816 0.95% 37,138,561
2012-11-07 2012-11-05 1.276 29,087,257 +330,552 0.95% 37,129,860
2012-11-06 2012-11-02 1.291 28,756,705 +248,767 0.94% 37,129,841
2012-11-05 2012-11-01 1.262 28,507,938 +44,982 0.93% 35,972,080
2012-11-02 2012-10-31 1.218 28,462,956 -68,155 0.93% 34,662,460
2012-11-01 2012-10-30 1.174 28,531,111 -13,631 0.94% 33,489,600
2012-10-31 2012-10-29 1.174 28,544,742 -17,039 0.94% 33,505,600
2012-10-30 2012-10-26 1.188 28,561,781 -37,485 0.94% 33,944,670
2012-10-29 2012-10-25 1.218 28,599,266 +124,042 0.94% 34,828,460
2012-10-26 2012-10-24 1.291 28,475,224 -228,320 0.93% 36,766,400
2012-10-25 2012-10-22 1.203 28,703,544 +171,751 0.94% 34,534,301
2012-10-24 2012-10-19 1.174 28,531,793 +23,855 0.94% 33,490,401
2012-10-22 2012-10-18 1.174 28,507,938 +133,584 0.93% 33,462,400
2012-10-19 2012-10-17 1.100 28,374,354 -126,769 0.93% 31,224,000
2012-10-18 2012-10-16 1.086 28,501,123 +78,379 0.93% 30,945,320
2012-10-17 2012-10-15 1.086 28,422,744 +47,708 0.93% 30,860,220
2012-10-16 2012-10-12 1.086 28,375,036 +77,697 0.93% 30,808,420
2012-10-15 2012-10-11 1.100 28,297,339 +17,721 0.93% 31,139,250
2012-10-12 2012-10-10 1.086 28,279,618 -286,252 0.93% 30,704,820
2012-10-11 2012-10-09 1.056 28,565,870 +231,727 0.94% 30,177,360
2012-10-10 2012-10-08 1.042 28,334,143 +57,932 0.93% 29,516,830
2012-10-09 2012-10-05 1.071 28,276,211 -77,015 0.93% 30,286,240
2012-10-08 2012-10-04 1.056 28,353,226 +68,155 0.93% 29,952,720
2012-10-05 2012-10-03 1.042 28,285,071 -3,408 0.93% 29,465,710
2012-10-04 2012-09-28 1.042 28,288,479 +17,039 0.93% 29,469,260
2012-09-26 2012-09-24 1.056 28,271,440 +3,408 0.93% 29,866,320
2012-09-25 2012-09-21 1.071 28,268,032 +12,268 0.93% 30,277,480
2012-09-24 2012-09-20 1.056 28,255,764 +17,039 0.93% 29,849,760
2012-09-19 2012-09-17 1.071 28,238,725 -128,132 0.93% 30,246,090
2012-09-18 2012-09-14 1.086 28,366,857 +99,506 0.93% 30,799,540
2012-09-14 2012-09-12 1.042 28,267,351 +682 0.93% 29,447,250
2012-09-13 2012-09-11 1.027 28,266,669 -34,078 0.93% 29,031,800
2012-09-12 2012-09-10 1.056 28,300,747 +109,049 0.93% 29,897,280
2012-09-11 2012-09-07 1.042 28,191,698 +10,905 0.92% 29,368,440
2012-09-10 2012-09-06 0.998 28,180,793 +10,223 0.92% 28,116,640
2012-09-06 2012-09-04 0.983 28,170,570 +45,664 0.92% 27,693,110
2012-09-05 2012-09-03 1.012 28,124,906 +76,334 0.92% 28,473,540
2012-09-04 2012-08-31 1.027 28,048,572 -49,072 0.92% 28,807,800
2012-09-03 2012-08-30 1.027 28,097,644 -17,039 0.92% 28,858,200
2012-08-31 2012-08-29 1.042 28,114,683 -34,078 0.92% 29,288,210
2012-08-30 2012-08-28 1.042 28,148,761 +6,816 0.92% 29,323,710
2012-08-29 2012-08-27 1.042 28,141,945 -74,971 0.92% 29,316,610
2012-08-28 2012-08-24 1.042 28,216,916 +20,447 0.92% 29,394,710
2012-08-24 2012-08-22 1.071 28,196,469 +64,066 0.92% 30,200,830
2012-08-22 2012-08-20 1.086 28,132,403 -42,257 0.92% 30,544,980
2012-08-17 2012-08-15 1.086 28,174,660 +8,861 0.92% 30,590,861
2012-08-16 2012-08-14 1.100 28,165,799 -74,971 0.92% 30,994,500
2012-08-15 2012-08-13 1.086 28,240,770 +17,039 0.93% 30,662,640
2012-08-14 2012-08-10 1.115 28,223,731 +17,039 0.93% 31,472,360
2012-08-13 2012-08-09 1.144 28,206,692 +6,815 0.92% 32,281,079
2012-08-10 2012-08-08 1.115 28,199,877 +23,854 0.92% 31,445,760
2012-08-09 2012-08-07 1.130 28,176,023 -78,378 0.92% 31,832,570
2012-08-08 2012-08-06 1.100 28,254,401 -68,155 0.93% 31,092,000
2012-08-07 2012-08-03 1.086 28,322,556 -47,709 0.93% 30,751,440
2012-08-06 2012-08-02 1.100 28,370,265 -95,417 0.93% 31,219,500
2012-08-03 2012-08-01 1.086 28,465,682 -27,262 0.93% 30,906,840
2012-08-02 2012-07-31 1.086 28,492,944 +6,815 0.93% 30,936,440
2012-08-01 2012-07-30 1.071 28,486,129 -109,048 0.93% 30,511,080
2012-07-30 2012-07-26 1.012 28,595,177 -173,795 0.94% 28,949,640
2012-07-27 2012-07-25 0.998 28,768,972 +25,217 0.94% 28,703,480
2012-07-26 2012-07-24 0.998 28,743,755 +37,485 0.94% 28,678,320
2012-07-25 2012-07-23 1.042 28,706,270 -3,748 0.94% 29,904,490
2012-07-24 2012-07-20 1.071 28,710,018 -74,289 0.94% 30,750,885
2012-07-20 2012-07-18 1.056 28,784,307 +17,038 0.94% 30,408,120
2012-07-19 2012-07-17 1.071 28,767,269 +14,995 0.94% 30,812,205
2012-07-18 2012-07-16 1.056 28,752,274 +27,262 0.94% 30,374,280
2012-07-17 2012-07-13 1.071 28,725,012 +3,407 0.94% 30,766,945
2012-07-16 2012-07-12 1.056 28,721,605 +173,796 0.94% 30,341,880
2012-07-12 2012-07-10 1.086 28,547,809 +3,408 0.94% 30,996,010
2012-07-11 2012-07-09 1.086 28,544,401 +100,869 0.94% 30,992,310
2012-07-10 2012-07-06 1.144 28,443,532 +38,849 0.93% 32,552,130
2012-07-09 2012-07-05 1.144 28,404,683 -27,262 0.93% 32,507,670
2012-07-06 2012-07-04 1.115 28,431,945 -87,239 0.93% 31,704,540
2012-07-05 2012-07-03 1.056 28,519,184 -129,495 0.93% 30,128,040
2012-07-04 2012-06-29 1.012 28,648,679 +34,078 0.94% 29,003,805
2012-07-03 2012-06-28 0.983 28,614,601 +10,223 0.94% 28,129,615
2012-06-29 2012-06-27 1.012 28,604,378 +64,066 0.94% 28,958,955
2012-06-28 2012-06-26 1.012 28,540,312 -6,815 0.94% 28,894,095
2012-06-27 2012-06-25 0.983 28,547,127 +34,077 0.94% 28,063,285
2012-06-26 2012-06-22 0.983 28,513,050 +47,709 0.93% 28,029,785
2012-06-25 2012-06-21 0.998 28,465,341 -10,224 0.93% 28,400,540
2012-06-21 2012-06-19 1.027 28,475,565 -13,631 0.93% 29,246,350
2012-06-20 2012-06-18 1.042 28,489,196 +92,010 0.93% 29,678,355
2012-06-19 2012-06-15 1.027 28,397,186 +67,474 0.93% 29,165,850
2012-06-15 2012-06-13 1.056 28,329,712 +61,339 0.93% 29,927,879
2012-06-14 2012-06-12 1.056 28,268,373 +17,039 0.93% 29,863,080
2012-06-13 2012-06-11 1.071 28,251,334 -6,134 0.93% 30,259,595
2012-06-12 2012-06-08 1.027 28,257,468 -128,813 0.93% 29,022,350
2012-06-11 2012-06-07 0.983 28,386,281 -64,748 0.93% 27,905,165
2012-06-08 2012-06-06 0.998 28,451,029 +34,078 0.93% 28,386,260
2012-06-07 2012-06-05 0.968 28,416,951 +146,533 0.93% 27,518,370
2012-06-06 2012-06-04 0.968 28,270,418 +10,224 0.93% 27,376,470
2012-06-05 2012-06-01 0.998 28,260,194 -17,039 0.93% 28,195,860
2012-06-04 2012-05-31 1.012 28,277,233 +123,361 0.93% 28,627,755
2012-06-01 2012-05-30 1.056 28,153,872 +137,673 0.92% 29,742,120
2012-05-31 2012-05-29 1.086 28,016,199 +381,669 0.92% 30,418,810
2012-05-30 2012-05-28 0.954 27,634,530 +13,631 0.91% 26,355,225
2012-05-29 2012-05-25 0.954 27,620,899 +88,602 0.91% 26,342,225
2012-05-28 2012-05-24 0.954 27,532,297 -7,497 0.90% 26,257,725
2012-05-25 2012-05-23 0.954 27,539,794 -406,887 0.90% 26,264,875
2012-05-24 2012-05-22 0.983 27,946,681 +167,662 0.92% 27,473,015
2012-05-23 2012-05-21 0.983 27,779,019 +139,718 0.91% 27,308,195
2012-05-22 2012-05-18 0.954 27,639,301 +601,810 0.91% 26,359,775
2012-05-21 2012-05-17 0.983 27,037,491 +32,715 0.89% 26,579,235
2012-05-18 2012-05-16 0.998 27,004,776 +122,679 0.89% 26,943,300
2012-05-17 2012-05-15 1.056 26,882,097 +139,718 0.88% 28,398,600
2012-05-16 2012-05-14 1.056 26,742,379 +11,586 0.88% 28,251,000
2012-05-15 2012-05-11 1.056 26,730,793 +123,361 0.88% 28,238,760
2012-05-14 2012-05-10 1.071 26,607,432 +151,986 0.87% 28,498,835
2012-05-11 2012-05-09 1.086 26,455,446 +133,584 0.87% 28,724,210
2012-05-10 2012-05-08 1.115 26,321,862 +333,961 0.86% 29,351,580
2012-05-09 2012-05-07 1.174 25,987,901 -6,816 0.85% 30,504,400
2012-05-08 2012-05-04 1.203 25,994,717 -569,095 0.85% 31,275,210
2012-05-07 2012-05-03 1.218 26,563,812 +204,465 0.87% 32,349,664
2012-05-04 2012-05-02 1.218 26,359,347 -74,971 0.86% 32,100,665
2012-05-03 2012-04-30 1.218 26,434,318 +54,524 0.87% 32,191,965
2012-05-02 2012-04-27 1.203 26,379,794 +337,369 0.86% 31,738,511
2012-04-30 2012-04-26 1.232 26,042,425 -241,951 0.85% 32,096,819
2012-04-27 2012-04-25 1.218 26,284,376 +153,349 0.86% 32,009,365
2012-04-26 2012-04-24 1.218 26,131,027 -180,611 0.86% 31,822,615
2012-04-25 2012-04-23 1.262 26,311,638 -10,224 0.86% 33,200,730
2012-04-23 2012-04-19 1.276 26,321,862 +148,579 0.86% 33,599,835
2012-04-20 2012-04-18 1.276 26,173,283 +222,185 0.86% 33,410,174
2012-04-19 2012-04-17 1.247 25,951,098 +109,049 0.85% 32,365,026
2012-04-18 2012-04-16 1.291 25,842,049 -916,687 0.85% 33,366,520
2012-04-17 2012-04-13 1.321 26,758,736 +1,066,628 0.88% 35,335,350
2012-04-16 2012-04-12 1.306 25,692,108 +10,223 0.84% 33,549,885
2012-04-13 2012-04-11 1.306 25,681,885 +120,635 0.84% 33,536,535
2012-04-12 2012-04-10 1.335 25,561,250 +78,378 0.84% 34,129,095
2012-04-11 2012-04-05 1.379 25,482,872 -187,426 0.84% 35,146,130
2012-04-10 2012-04-03 1.394 25,670,298 -47,709 0.84% 35,781,275
2012-04-05 2012-04-02 1.335 25,718,007 +201,058 0.84% 34,338,395
2012-04-03 2012-03-30 1.335 25,516,949 +109,048 0.84% 34,069,945
2012-04-02 2012-03-29 1.321 25,407,901 +20,447 0.83% 33,551,550
2012-03-30 2012-03-28 1.335 25,387,454 +27,262 0.83% 33,897,044
2012-03-29 2012-03-27 1.409 25,360,192 +100,188 0.83% 35,721,119
2012-03-28 2012-03-26 1.365 25,260,004 +74,289 0.83% 34,468,125
2012-03-27 2012-03-23 1.423 25,185,715 +50,435 0.83% 35,844,895
2012-03-26 2012-03-22 1.497 25,135,280 +40,893 0.82% 37,617,089
2012-03-23 2012-03-21 1.497 25,094,387 +81,786 0.82% 37,555,890
2012-03-22 2012-03-20 1.585 25,012,601 -64,066 0.82% 39,635,460
2012-03-21 2012-03-19 1.614 25,076,667 +114,501 0.82% 40,472,850
2012-03-20 2012-03-16 1.673 24,962,166 +27,262 0.82% 41,753,070
2012-03-16 2012-03-14 1.702 24,934,904 +27,262 0.82% 42,439,180
2012-03-15 2012-03-13 1.702 24,907,642 -3,408 0.82% 42,392,780
2012-03-14 2012-03-12 1.702 24,911,050 +27,262 0.82% 42,398,580
2012-03-13 2012-03-09 1.702 24,883,788 +81,786 0.82% 42,352,180
2012-03-12 2012-03-08 1.702 24,802,002 +14,994 0.81% 42,212,981
2012-03-09 2012-03-07 1.673 24,787,008 +172,433 0.81% 41,460,091
2012-03-08 2012-03-06 1.702 24,614,575 -63,384 0.81% 41,893,980
2012-03-07 2012-03-05 1.761 24,677,959 -85,876 0.81% 43,450,199
2012-03-06 2012-03-02 1.790 24,763,835 -48,390 0.81% 44,328,090
2012-03-05 2012-03-01 1.731 24,812,225 -52,479 0.81% 42,958,490
2012-03-02 2012-02-29 1.761 24,864,704 +68,155 0.81% 43,778,999
2012-03-01 2012-02-28 1.761 24,796,549 -45,664 0.81% 43,659,000
2012-02-29 2012-02-27 1.702 24,842,213 +10,905 0.81% 42,281,420
2012-02-28 2012-02-24 1.761 24,831,308 +126,087 0.81% 43,720,199
2012-02-27 2012-02-23 1.731 24,705,221 +133,584 0.81% 42,773,229
2012-02-24 2012-02-22 1.790 24,571,637 +86,557 0.81% 43,984,050
2012-02-23 2012-02-21 1.790 24,485,080 -80,423 0.80% 43,829,110
2012-02-22 2012-02-20 1.849 24,565,503 +10,223 0.81% 45,414,809
2012-02-21 2012-02-17 1.878 24,555,280 -18,402 0.80% 46,116,480
2012-02-20 2012-02-16 1.878 24,573,682 +61,340 0.81% 46,151,040
2012-02-17 2012-02-15 1.907 24,512,342 -124,724 0.80% 46,755,149
2012-02-16 2012-02-14 1.819 24,637,066 -61,340 0.81% 44,824,140
2012-02-15 2012-02-13 1.849 24,698,406 -66,110 0.81% 45,660,510
2012-02-14 2012-02-10 1.790 24,764,516 -6,134 0.81% 44,329,309
2012-02-13 2012-02-09 1.819 24,770,650 +455,276 0.81% 45,067,179
2012-02-10 2012-02-08 1.731 24,315,374 -324,418 0.80% 42,098,270
2012-02-09 2012-02-07 1.643 24,639,792 +88,601 0.81% 40,490,799
2012-02-08 2012-02-06 1.643 24,551,191 +2,727 0.80% 40,345,200
2012-02-07 2012-02-03 1.585 24,548,464 +61,339 0.80% 38,899,979
2012-02-06 2012-02-02 1.614 24,487,125 -51,116 0.80% 39,521,350
2012-02-03 2012-02-01 1.526 24,538,241 +109,048 0.80% 37,443,640
2012-02-02 2012-01-31 1.585 24,429,193 +99,507 0.80% 38,710,980
2012-02-01 2012-01-30 1.585 24,329,686 -85,194 0.80% 38,553,299
2012-01-31 2012-01-27 1.702 24,414,880 -250,811 0.80% 41,554,099
2012-01-30 2012-01-26 1.614 24,665,691 -223,549 0.81% 39,809,549
2012-01-27 2012-01-20 1.438 24,889,240 +27,112 0.82% 35,788,130
2012-01-26 2012-01-19 1.423 24,862,128 -51,117 0.81% 35,384,358
2012-01-20 2012-01-18 1.409 24,913,245 -341,457 0.82% 35,091,572
2012-01-19 2012-01-17 1.423 25,254,702 -71,563 0.83% 35,943,079
2012-01-18 2012-01-16 1.379 25,326,265 +23,855 0.83% 34,930,137
2012-01-17 2012-01-13 1.423 25,302,410 -68,156 0.83% 36,010,978
2012-01-16 2012-01-12 1.379 25,370,566 +34,078 0.83% 34,991,237
2012-01-13 2012-01-11 1.394 25,336,488 +160,165 0.83% 35,315,984
2012-01-12 2012-01-10 1.365 25,176,323 -13,631 0.83% 34,353,939
2012-01-11 2012-01-09 1.335 25,189,954 +27,943 0.83% 33,633,345
2012-01-10 2012-01-06 1.321 25,162,011 -57,932 0.82% 33,226,848
2012-01-09 2012-01-05 1.350 25,219,943 +3,408 0.83% 34,043,423
2012-01-06 2012-01-04 1.350 25,216,535 +37,485 0.83% 34,038,822
2012-01-05 2012-01-03 1.365 25,179,050 -34,759 0.83% 34,357,660
2012-01-04 2011-12-30 1.350 25,213,809 +29,989 0.83% 34,035,143
2012-01-03 2011-12-29 1.350 25,183,820 +13,631 0.83% 33,994,662
2011-12-30 2011-12-28 1.365 25,170,189 -21,810 0.82% 34,345,569
2011-12-29 2011-12-23 1.365 25,191,999 -5,453 0.83% 34,375,329
2011-12-28 2011-12-22 1.335 25,197,452 -10,223 0.83% 33,643,356
2011-12-23 2011-12-21 1.335 25,207,675 -23,173 0.83% 33,657,005
2011-12-22 2011-12-20 1.321 25,230,848 +49,754 0.83% 33,317,749
2011-12-21 2011-12-19 1.321 25,181,094 +54,524 0.83% 33,252,048
2011-12-20 2011-12-16 1.350 25,126,570 +47,027 0.82% 33,917,382
2011-12-19 2011-12-15 1.350 25,079,543 -15,676 0.82% 33,853,902
2011-12-16 2011-12-14 1.365 25,095,219 +17,039 0.82% 34,243,270
2011-12-15 2011-12-13 1.365 25,078,180 +6,816 0.82% 34,220,020
2011-12-13 2011-12-09 1.379 25,071,364 +27,262 0.82% 34,578,576
2011-12-12 2011-12-08 1.409 25,044,102 -30,670 0.82% 35,275,891
2011-12-09 2011-12-07 1.423 25,074,772 -53,161 0.82% 35,686,998
2011-12-08 2011-12-06 1.423 25,127,933 +10,905 0.82% 35,762,658
2011-12-07 2011-12-05 1.467 25,117,028 -6,816 0.82% 36,852,719
2011-12-06 2011-12-02 1.438 25,123,844 +157,438 0.82% 36,125,466
2011-12-05 2011-12-01 1.467 24,966,406 +230,365 0.82% 36,631,721
2011-12-02 2011-11-30 1.394 24,736,041 -70,881 0.81% 34,479,034
2011-12-01 2011-11-29 1.394 24,806,922 -11,587 0.81% 34,577,833
2011-11-30 2011-11-28 1.394 24,818,509 -27,262 0.81% 34,593,984
2011-11-29 2011-11-25 1.350 24,845,771 +20,447 0.81% 33,538,343
2011-11-28 2011-11-24 1.379 24,825,324 -99,507 0.81% 34,239,236
2011-11-25 2011-11-23 1.365 24,924,831 +1,363 0.82% 34,010,770
2011-11-24 2011-11-22 1.409 24,923,468 +43,620 0.82% 35,105,971
2011-11-23 2011-11-21 1.453 24,879,848 -261,716 0.82% 36,139,672
2011-11-22 2011-11-18 1.497 25,141,564 +188,108 0.82% 37,626,494
2011-11-21 2011-11-17 1.526 24,953,456 -61,340 0.82% 38,077,229
2011-11-18 2011-11-16 1.526 25,014,796 +45,664 0.82% 38,170,829
2011-11-17 2011-11-15 1.555 24,969,132 +10,224 0.82% 38,833,864
2011-11-16 2011-11-14 1.585 24,958,908 +125,405 0.82% 39,550,377
2011-11-15 2011-11-11 1.555 24,833,503 +25,899 0.81% 38,622,923
2011-11-14 2011-11-10 1.526 24,807,604 -84,512 0.81% 37,854,669
2011-11-11 2011-11-09 1.643 24,892,116 +23,172 0.82% 40,905,446
2011-11-10 2011-11-08 1.643 24,868,944 -158,801 0.82% 40,867,367
2011-11-09 2011-11-07 1.673 25,027,745 -231,046 0.82% 41,862,761
2011-11-08 2011-11-04 1.643 25,258,791 +13,631 0.83% 41,508,006
2011-11-07 2011-11-03 1.555 25,245,160 +316,921 0.83% 39,263,163
2011-11-04 2011-11-02 1.614 24,928,239 -149,941 0.82% 40,233,293
2011-11-03 2011-11-01 1.555 25,078,180 -475,041 0.82% 39,003,463
2011-11-02 2011-10-31 1.614 25,553,221 +136,310 0.84% 41,241,991
2011-11-01 2011-10-28 1.673 25,416,911 -493,443 0.83% 42,513,701
2011-10-31 2011-10-27 1.673 25,910,354 +707,450 0.85% 43,339,060
2011-10-28 2011-10-26 1.526 25,202,904 -184,700 0.83% 38,457,869
2011-10-27 2011-10-25 1.526 25,387,604 -42,938 0.83% 38,739,708
2011-10-26 2011-10-24 1.467 25,430,542 +794,689 0.83% 37,312,720
2011-10-24 2011-10-20 1.365 24,635,853 +23,854 0.81% 33,616,450
2011-10-21 2011-10-19 1.394 24,611,999 +9,542 0.81% 34,306,134
2011-10-20 2011-10-18 1.350 24,602,457 -276,710 0.81% 33,209,902
2011-10-19 2011-10-17 1.497 24,879,167 +357,815 0.82% 37,233,794
2011-10-18 2011-10-14 1.423 24,521,352 -679,507 0.80% 34,899,358
2011-10-17 2011-10-13 1.497 25,200,859 -748,344 0.83% 37,715,234
2011-10-14 2011-10-12 1.379 25,949,203 +443,009 0.85% 35,789,297
2011-10-13 2011-10-11 1.276 25,506,194 +89,964 0.84% 32,558,636
2011-10-12 2011-10-10 1.232 25,416,230 -3,407 0.83% 31,325,045
2011-10-11 2011-10-07 1.247 25,419,637 +601,810 0.83% 31,702,212
2011-10-10 2011-10-06 1.144 24,817,827 +14,994 0.81% 28,402,701
2011-10-07 2011-10-04 1.100 24,802,833 +27,262 0.81% 27,293,790
2011-10-06 2011-10-03 1.130 24,775,571 +6,815 0.81% 27,990,824
2011-10-04 2011-09-30 1.203 24,768,756 +10,224 0.81% 29,800,211
2011-10-03 2011-09-28 1.218 24,758,532 +37,485 0.81% 30,151,177
2011-09-30 2011-09-27 1.218 24,721,047 +19,765 0.81% 30,105,528
2011-09-28 2011-09-26 1.115 24,701,282 -105,640 0.81% 27,544,467
2011-09-27 2011-09-23 1.203 24,806,922 -58,614 0.81% 29,846,130
2011-09-26 2011-09-22 1.262 24,865,536 +64,747 0.81% 31,375,999
2011-09-23 2011-09-21 1.350 24,800,789 -21,128 0.81% 33,477,623
2011-09-22 2011-09-20 1.365 24,821,917 +61,340 0.81% 33,870,340
2011-09-21 2011-09-19 1.409 24,760,577 +233,772 0.81% 34,876,531
2011-09-20 2011-09-16 1.497 24,526,805 +4,090 0.80% 36,706,455
2011-09-19 2011-09-15 1.555 24,522,715 -33,397 0.80% 38,139,562
2011-09-16 2011-09-14 1.555 24,556,112 -169,024 0.80% 38,191,504
2011-09-15 2011-09-12 1.555 24,725,136 -28,625 0.81% 38,454,383
2011-09-14 2011-09-09 1.614 24,753,761 -40,894 0.81% 39,951,691
2011-09-12 2011-09-08 1.585 24,794,655 -34,077 0.81% 39,290,098
2011-09-09 2011-09-07 1.614 24,828,732 -10,223 0.81% 40,072,692
2011-09-08 2011-09-06 1.614 24,838,955 +23,854 0.81% 40,089,191
2011-09-07 2011-09-05 1.643 24,815,101 +74,289 0.81% 40,778,886
2011-09-06 2011-09-02 1.673 24,740,812 -17,720 0.81% 41,382,821
2011-09-05 2011-09-01 1.702 24,758,532 -85,194 0.81% 42,138,995
2011-09-02 2011-08-31 1.673 24,843,726 -41,575 0.81% 41,554,960
2011-09-01 2011-08-30 1.643 24,885,301 -2,045 0.82% 40,894,247
2011-08-31 2011-08-29 1.614 24,887,346 +57,932 0.82% 40,167,293
2011-08-30 2011-08-26 1.614 24,829,414 -19,083 0.81% 40,073,793
2011-08-29 2011-08-25 1.643 24,848,497 +6,815 0.81% 40,833,766
2011-08-26 2011-08-24 1.614 24,841,682 +54,525 0.81% 40,093,593
2011-08-25 2011-08-23 1.643 24,787,157 +47,708 0.81% 40,732,966
2011-08-24 2011-08-22 1.614 24,739,449 +23,854 0.81% 39,928,592
2011-08-23 2011-08-19 1.643 24,715,595 +50,435 0.81% 40,615,367
2011-08-22 2011-08-18 1.731 24,665,160 -269,894 0.81% 42,703,870
2011-08-19 2011-08-17 1.761 24,935,054 +36,122 0.82% 43,902,864
2011-08-18 2011-08-16 1.731 24,898,932 -19,765 0.82% 43,108,610
2011-08-17 2011-08-15 1.643 24,918,697 -13,631 0.82% 40,949,127
2011-08-16 2011-08-12 1.614 24,932,328 -31,351 0.82% 40,239,892
2011-08-15 2011-08-11 1.585 24,963,679 -8,179 0.82% 39,557,937
2011-08-12 2011-08-10 1.643 24,971,858 +85,194 0.82% 41,036,486
2011-08-11 2011-08-09 1.614 24,886,664 +12,949 0.82% 40,166,192
2011-08-10 2011-08-08 1.731 24,873,715 +2,045 0.82% 43,064,950
2011-08-09 2011-08-05 1.878 24,871,670 +32,715 0.82% 46,710,682
2011-08-08 2011-08-04 1.995 24,838,955 +233,090 0.81% 49,564,818
2011-08-05 2011-08-03 2.054 24,605,865 +347,592 0.81% 50,543,808
2011-08-04 2011-08-02 2.083 24,258,273 +27,262 0.80% 50,541,661
2011-08-03 2011-08-01 2.113 24,231,011 +47,708 0.79% 51,195,916
2011-08-02 2011-07-29 2.142 24,183,303 -49,072 0.79% 51,804,772
2011-08-01 2011-07-28 2.113 24,232,375 -11,586 0.79% 51,198,798
2011-07-29 2011-07-27 2.142 24,243,961 -681 0.79% 51,934,711
2011-07-28 2011-07-26 2.113 24,244,642 +20,446 0.79% 51,224,716
2011-07-27 2011-07-25 2.142 24,224,196 -27,262 0.79% 51,892,371
2011-07-26 2011-07-22 2.172 24,251,458 -23,854 0.79% 52,662,426
2011-07-25 2011-07-21 2.083 24,275,312 +57,932 0.80% 50,577,162
2011-07-22 2011-07-20 2.113 24,217,380 -17,039 0.79% 51,167,116
2011-07-21 2011-07-19 2.054 24,234,419 +57,932 0.79% 49,780,808
2011-07-20 2011-07-18 2.083 24,176,487 +17,038 0.79% 50,371,262
2011-07-19 2011-07-15 2.142 24,159,449 -17,038 0.79% 51,753,672
2011-07-18 2011-07-14 2.172 24,176,487 -23,855 0.79% 52,499,625
2011-07-15 2011-07-13 2.201 24,200,342 +29,989 0.87% 53,261,581
2011-07-14 2011-07-12 2.172 24,170,353 +47,708 0.87% 52,486,305
2011-07-13 2011-07-11 2.230 24,122,645 -21,809 0.87% 53,798,455
2011-07-12 2011-07-08 2.348 24,144,454 -117,227 0.87% 56,681,151
2011-07-11 2011-07-07 2.318 24,261,681 -21,810 0.87% 56,244,397
2011-07-08 2011-07-06 2.289 24,283,491 -308,743 0.87% 55,582,363
2011-07-07 2011-07-05 2.260 24,592,234 +409,613 0.88% 55,567,389
2011-07-06 2011-07-04 2.348 24,182,621 +239,224 0.87% 56,770,751
2011-07-05 2011-06-30 2.230 23,943,397 -681 0.86% 53,398,695
2011-07-04 2011-06-29 2.172 23,944,078 -341,458 0.86% 51,994,945
2011-06-30 2011-06-28 2.172 24,285,536 +54,525 0.87% 52,736,427
2011-06-29 2011-06-27 2.201 24,231,011 -37,486 0.87% 53,329,079
2011-06-28 2011-06-24 2.201 24,268,497 +382,351 0.87% 53,411,581
2011-06-27 2011-06-23 2.083 23,886,146 -32,715 0.86% 49,766,342
2011-06-24 2011-06-22 2.083 23,918,861 -38,167 0.86% 49,834,503
2011-06-23 2011-06-21 2.113 23,957,028 -64,747 0.86% 50,617,037
2011-06-22 2011-06-20 2.113 24,021,775 +68,837 0.86% 50,753,837
2011-06-21 2011-06-17 2.142 23,952,938 +34,759 0.86% 51,311,290
2011-06-20 2011-06-16 2.113 23,918,179 +132,221 0.86% 50,534,956
2011-06-17 2011-06-15 2.172 23,785,958 +98,825 0.85% 51,651,585
2011-06-16 2011-06-14 2.172 23,687,133 -149,942 0.85% 51,436,985
2011-06-15 2011-06-13 2.230 23,837,075 +167,662 0.86% 53,161,575
2011-06-14 2011-06-10 2.142 23,669,413 +180,611 0.85% 50,703,931
2011-06-13 2011-06-09 2.172 23,488,802 +224,912 0.84% 51,006,306
2011-06-10 2011-06-08 2.230 23,263,890 -367,356 0.84% 51,883,255
2011-06-09 2011-06-07 2.289 23,631,246 +17,720 0.85% 54,089,443
2011-06-08 2011-06-03 2.348 23,613,526 +182,656 0.85% 55,434,753
2011-06-07 2011-06-02 2.406 23,430,870 -205,147 0.84% 56,381,101
2011-06-03 2011-06-01 2.465 23,636,017 +168,343 0.85% 58,261,930
2011-06-02 2011-05-31 2.553 23,467,674 +68,837 0.84% 59,912,934
2011-06-01 2011-05-30 2.524 23,398,837 -146,534 0.84% 59,050,558
2011-05-31 2011-05-27 2.524 23,545,371 -263,078 0.85% 59,420,360
2011-05-30 2011-05-26 2.494 23,808,449 -536,382 0.85% 59,385,623
2011-05-27 2011-05-25 2.553 24,344,831 +23,855 0.87% 62,152,314
2011-05-26 2011-05-24 2.641 24,320,976 -218,097 0.87% 64,232,495
2011-05-25 2011-05-23 2.612 24,539,073 +216,734 0.88% 64,088,402
2011-05-24 2011-05-20 2.700 24,322,339 +153,349 0.87% 65,663,564
2011-05-23 2011-05-19 2.788 24,168,990 -248,085 0.87% 67,377,267
2011-05-20 2011-05-18 2.788 24,417,075 +40,893 0.88% 68,068,868
2011-05-19 2011-05-17 2.758 24,376,182 +121,316 0.87% 67,239,554
2011-05-18 2011-05-16 2.788 24,254,866 +171,070 0.87% 67,616,669
2011-05-17 2011-05-13 2.905 24,083,796 +91,328 0.86% 69,966,705
2011-05-16 2011-05-12 2.905 23,992,468 -205,861 0.86% 69,701,385
2011-05-13 2011-05-11 2.963 24,198,329 +4,819 0.86% 71,705,428
2011-05-12 2011-05-09 2.963 24,193,510 -63,336 0.86% 71,691,148
2011-05-09 2011-05-05 2.905 24,256,846 +12,391 0.86% 70,469,439
2011-05-06 2011-05-04 2.934 24,244,455 +145,260 0.86% 71,137,775
2011-05-05 2011-05-03 2.963 24,099,195 -31,668 0.86% 71,411,670
2011-05-04 2011-04-29 2.992 24,130,863 +156,964 0.86% 72,206,544
2011-05-03 2011-04-28 3.050 23,973,899 +125,295 0.85% 73,129,811
2011-04-29 2011-04-27 3.079 23,848,604 +82,612 0.85% 73,440,446
2011-04-28 2011-04-26 3.079 23,765,992 +189,320 0.84% 73,186,047
2011-04-27 2011-04-21 3.167 23,576,672 -70,220 0.84% 74,657,850
2011-04-26 2011-04-20 3.138 23,646,892 -159,029 0.84% 74,193,234
2011-04-21 2011-04-19 3.108 23,805,921 +37,864 0.85% 74,000,601
2011-04-20 2011-04-18 3.138 23,768,057 -180,370 0.84% 74,573,395
2011-04-19 2011-04-15 3.167 23,948,427 +247,837 0.85% 75,835,049
2011-04-18 2011-04-14 3.196 23,700,590 -57,829 0.84% 75,738,783
2011-04-15 2011-04-13 3.196 23,758,419 +50,256 0.84% 75,923,584
2011-04-14 2011-04-12 3.138 23,708,163 +80,547 0.84% 74,385,475
2011-04-13 2011-04-11 3.167 23,627,616 -125,984 0.84% 74,819,169
2011-04-12 2011-04-08 3.138 23,753,600 +118,411 0.84% 74,528,036
2011-04-11 2011-04-07 3.108 23,635,189 +117,723 0.84% 73,469,881
2011-04-08 2011-04-06 3.108 23,517,466 +176,928 0.84% 73,103,940
2011-04-07 2011-04-04 3.021 23,340,538 +546,618 0.83% 70,519,737
2011-04-06 2011-04-01 3.050 22,793,920 +140,441 0.81% 69,530,411
2011-04-04 2011-03-31 3.108 22,653,479 +626,476 0.80% 70,418,240
2011-04-01 2011-03-30 3.254 22,027,003 -57,140 0.78% 71,670,414
2011-03-31 2011-03-29 3.225 22,084,143 +34,422 0.78% 71,214,759
2011-03-30 2011-03-28 3.225 22,049,721 +64,025 0.78% 71,103,759
2011-03-29 2011-03-25 3.225 21,985,696 +285,012 0.78% 70,897,297
2011-03-28 2011-03-24 3.254 21,700,684 +161,782 0.77% 70,608,653
2011-03-25 2011-03-23 3.283 21,538,902 -46,813 0.77% 70,707,989
2011-03-24 2011-03-22 3.312 21,585,715 +15,834 0.77% 71,488,761
2011-03-23 2011-03-21 3.312 21,569,881 +46,125 0.77% 71,436,321
2011-03-22 2011-03-18 3.254 21,523,756 +26,161 0.76% 70,032,973
2011-03-21 2011-03-17 3.225 21,497,595 +156,275 0.76% 69,323,317
2011-03-18 2011-03-16 3.312 21,341,320 +101,888 0.76% 70,679,360
2011-03-17 2011-03-15 3.283 21,239,432 +349,037 0.75% 69,724,888
2011-03-16 2011-03-14 3.341 20,890,395 +33,045 0.74% 69,792,856
2011-03-15 2011-03-11 3.370 20,857,350 +83,301 0.74% 70,288,390
2011-03-14 2011-03-10 3.370 20,774,049 +157,652 0.74% 70,007,670
2011-03-11 2011-03-09 3.428 20,616,397 +81,235 0.73% 70,674,258
2011-03-10 2011-03-08 3.486 20,535,162 -122,542 0.73% 71,588,928
2011-03-09 2011-03-07 3.486 20,657,704 -37,864 0.73% 72,016,130
2011-03-08 2011-03-04 3.573 20,695,568 -198,269 0.74% 73,951,833
2011-03-07 2011-03-03 3.428 20,893,837 -41,995 0.74% 71,625,339
2011-03-04 2011-03-02 3.399 20,935,832 +67,467 0.74% 71,161,086
2011-03-03 2011-03-01 3.486 20,868,365 -83,301 0.74% 72,750,528
2011-03-02 2011-02-28 3.428 20,951,666 -240,952 0.74% 71,823,580
2011-03-01 2011-02-25 3.428 21,192,618 -95,004 0.75% 72,649,578
2011-02-28 2011-02-24 3.254 21,287,622 +66,778 0.76% 69,264,651
2011-02-25 2011-02-23 3.312 21,220,844 +56,452 0.75% 70,280,361
2011-02-24 2011-02-22 3.341 21,164,392 +39,929 0.75% 70,708,255
2011-02-23 2011-02-21 3.486 21,124,463 -36,487 0.75% 73,643,328
2011-02-22 2011-02-18 3.486 21,160,950 -132,868 0.75% 73,770,527
2011-02-21 2011-02-17 3.428 21,293,818 -155,587 0.76% 72,996,498
2011-02-18 2011-02-16 3.457 21,449,405 -135,622 0.76% 74,152,994
2011-02-17 2011-02-15 3.399 21,585,027 +58,517 0.77% 73,367,706
2011-02-16 2011-02-14 3.370 21,526,510 +45,437 0.76% 72,543,431
2011-02-15 2011-02-11 3.283 21,481,073 +1,377 0.76% 70,518,148
2011-02-14 2011-02-10 3.254 21,479,696 -8,261 0.76% 69,889,613
2011-02-11 2011-02-09 3.283 21,487,957 +75,728 0.76% 70,540,746
2011-02-10 2011-02-08 3.341 21,412,229 -3,442 0.76% 71,536,255
2011-02-09 2011-02-07 3.341 21,415,671 -37,176 0.76% 71,547,754
2011-02-08 2011-02-02 3.341 21,452,847 +100,512 0.76% 71,671,956
2011-02-07 2011-01-31 3.341 21,352,335 +688 0.76% 71,336,155
2011-02-01 2011-01-28 3.370 21,351,647 +77,105 0.76% 71,954,151
2011-01-31 2011-01-27 3.399 21,274,542 +17,211 0.76% 72,312,364
2011-01-28 2011-01-26 3.399 21,257,331 -12,392 0.76% 72,253,864
2011-01-27 2011-01-25 3.312 21,269,723 +19,276 0.76% 70,442,241
2011-01-26 2011-01-24 3.399 21,250,447 +32,357 0.76% 72,230,465
2011-01-25 2011-01-21 3.399 21,218,090 +55,074 0.75% 72,120,483
2011-01-24 2011-01-20 3.399 21,163,016 +113,592 0.75% 71,933,286
2011-01-21 2011-01-19 3.515 21,049,424 -5,507 0.75% 73,993,244
2011-01-20 2011-01-18 3.486 21,054,931 +30,291 0.75% 73,400,928
2011-01-19 2011-01-17 3.515 21,024,640 +79,859 0.75% 73,906,123
2011-01-18 2011-01-14 3.602 20,944,781 -10,327 0.74% 75,450,824
2011-01-17 2011-01-13 3.660 20,955,108 -44,748 0.74% 76,705,575
2011-01-14 2011-01-12 3.631 20,999,856 -8,950 0.75% 76,259,299
2011-01-13 2011-01-11 3.602 21,008,806 +71,597 0.75% 75,681,466
2011-01-12 2011-01-10 3.573 20,937,209 -24,783 0.74% 74,815,293
2011-01-11 2011-01-07 3.573 20,961,992 +46,813 0.74% 74,903,850
2011-01-10 2011-01-06 3.602 20,915,179 -42,683 0.74% 75,344,187
2011-01-07 2011-01-05 3.602 20,957,862 -46,125 0.74% 75,497,947
2011-01-06 2011-01-04 3.690 21,003,987 -225,807 0.75% 77,494,689
2011-01-05 2011-01-03 3.370 21,229,794 +56,452 0.75% 71,543,511
2011-01-04 2010-12-31 3.283 21,173,342 +97,069 0.75% 69,507,927
2011-01-03 2010-12-29 3.283 21,076,273 +11,704 0.75% 69,189,269
2010-12-30 2010-12-28 3.312 21,064,569 -11,015 0.75% 69,762,801
2010-12-29 2010-12-24 3.341 21,075,584 +26,160 0.75% 70,411,555
2010-12-28 2010-12-22 3.370 21,049,424 +13,081 0.75% 70,935,672
2010-12-23 2010-12-21 3.399 21,036,343 +146,637 0.75% 71,502,724
2010-12-22 2010-12-20 3.312 20,889,706 -129,426 0.74% 69,183,680
2010-12-21 2010-12-17 3.312 21,019,132 +44,748 0.75% 69,612,320
2010-12-20 2010-12-16 3.283 20,974,384 +99,823 0.75% 68,854,787
2010-12-17 2010-12-15 3.370 20,874,561 +31,668 0.74% 70,346,391
2010-12-16 2010-12-14 3.428 20,842,893 -67,467 0.74% 71,450,700
2010-12-15 2010-12-13 3.254 20,910,360 +124,607 0.74% 68,037,134
2010-12-14 2010-12-10 3.312 20,785,753 +161,783 0.74% 68,839,403
2010-12-13 2010-12-09 3.254 20,623,970 +111,526 0.73% 67,105,292
2010-12-10 2010-12-08 3.312 20,512,444 +72,975 0.73% 67,934,243
2010-12-09 2010-12-07 3.370 20,439,469 +75,039 0.73% 68,880,149
2010-12-08 2010-12-06 3.341 20,364,430 +640,246 0.72% 68,035,656
2010-12-07 2010-12-03 3.457 19,724,184 +51,632 0.70% 68,188,712
2010-12-06 2010-12-02 3.457 19,672,552 +15,834 0.70% 68,010,214
2010-12-03 2010-12-01 3.428 19,656,718 -5,507 0.70% 67,384,420
2010-12-02 2010-11-30 3.428 19,662,225 +36,487 0.70% 67,403,298
2010-12-01 2010-11-29 3.428 19,625,738 +1,377 0.70% 67,278,219
2010-11-30 2010-11-26 3.428 19,624,361 +123,230 0.70% 67,273,498
2010-11-29 2010-11-25 3.515 19,501,131 +25,472 0.69% 68,550,662
2010-11-26 2010-11-24 3.457 19,475,659 +70,220 0.69% 67,329,533
2010-11-25 2010-11-23 3.457 19,405,439 +6,196 0.69% 67,086,775
2010-11-24 2010-11-22 3.544 19,399,243 +22,719 0.69% 68,756,078
2010-11-23 2010-11-19 3.544 19,376,524 +8,949 0.69% 68,675,556
2010-11-22 2010-11-18 3.486 19,367,575 +264,360 0.69% 67,518,529
2010-11-19 2010-11-17 3.457 19,103,215 +313,926 0.68% 66,041,953
2010-11-18 2010-11-16 3.602 18,789,289 +192,074 0.67% 67,685,947
2010-11-17 2010-11-15 3.719 18,597,215 +119,788 0.66% 69,155,124
2010-11-16 2010-11-12 3.748 18,477,427 +260,917 0.66% 69,246,477
2010-11-15 2010-11-11 3.864 18,216,510 -688 0.65% 70,385,516
2010-11-12 2010-11-10 3.864 18,217,198 -15,146 0.65% 70,388,174
2010-11-11 2010-11-09 3.951 18,232,344 +106,708 0.65% 72,035,719
2010-11-10 2010-11-08 3.922 18,125,636 +30,979 0.64% 71,087,543
2010-11-09 2010-11-05 3.951 18,094,657 +172,109 0.64% 71,491,720
2010-11-08 2010-11-04 3.864 17,922,548 +13,081 0.64% 69,249,696
2010-11-05 2010-11-03 3.835 17,909,467 +10,326 0.64% 68,678,859
2010-11-04 2010-11-02 3.806 17,899,141 +1,377 0.64% 68,119,267
2010-11-03 2010-11-01 3.864 17,897,764 -16,522 0.64% 69,153,935
2010-11-02 2010-10-29 3.777 17,914,286 +168,666 0.64% 67,656,470
2010-11-01 2010-10-28 3.777 17,745,620 +44,749 0.63% 67,019,473
2010-10-29 2010-10-27 3.777 17,700,871 +154,898 0.63% 66,850,471
2010-10-28 2010-10-26 3.922 17,545,973 +51,632 0.62% 68,814,143
2010-10-27 2010-10-25 4.009 17,494,341 +121,854 0.62% 70,136,349
2010-10-26 2010-10-22 3.922 17,372,487 +48,879 0.62% 68,133,742
2010-10-25 2010-10-21 4.038 17,323,608 -30,292 0.62% 69,955,140
2010-10-22 2010-10-20 4.038 17,353,900 -15,834 0.62% 70,077,463
2010-10-21 2010-10-19 4.096 17,369,734 +223,054 0.62% 71,150,632
2010-10-20 2010-10-18 4.067 17,146,680 -18,588 0.61% 69,738,814
2010-10-19 2010-10-15 4.009 17,165,268 +21,341 0.61% 68,817,066
2010-10-18 2010-10-14 4.067 17,143,927 +79,859 0.61% 69,727,617
2010-10-15 2010-10-13 4.067 17,064,068 +265,048 0.61% 69,402,816
2010-10-14 2010-10-12 3.951 16,799,020 +388,966 0.60% 66,372,677
2010-10-13 2010-10-11 4.009 16,410,054 +99,135 0.58% 65,789,347
2010-10-12 2010-10-08 4.038 16,310,919 +145,948 0.58% 65,865,761
2010-10-11 2010-10-07 4.067 16,164,971 +16,523 0.57% 65,746,017
2010-10-08 2010-10-06 4.096 16,148,448 -47,502 0.57% 66,147,949
2010-10-07 2010-10-05 4.009 16,195,950 +247,836 0.58% 64,930,985
2010-10-06 2010-10-04 4.154 15,948,114 +208,597 0.57% 66,253,961
2010-10-05 2010-09-30 4.125 15,739,517 +127,360 0.56% 64,930,123
2010-10-04 2010-09-29 4.154 15,612,157 +251,279 0.55% 64,858,280
2010-09-30 2010-09-28 4.067 15,360,878 +695,321 0.55% 62,475,617
2010-09-29 2010-09-27 3.980 14,665,557 +8,261 0.52% 58,369,451
2010-09-28 2010-09-24 3.980 14,657,296 +51,633 0.52% 58,336,572
2010-09-27 2010-09-22 3.951 14,605,663 -41,307 0.52% 57,706,756
2010-09-24 2010-09-21 4.009 14,646,970 -44,748 0.52% 58,720,989
2010-09-22 2010-09-20 4.009 14,691,718 +22,718 0.52% 58,900,387
2010-09-21 2010-09-17 3.980 14,669,000 +1,115,267 0.52% 58,383,154
2010-09-20 2010-09-16 3.922 13,553,733 -8,262 0.48% 53,156,842
2010-09-17 2010-09-15 3.951 13,561,995 -1,053,307 0.48% 53,583,240
2010-09-16 2010-09-14 4.038 14,615,302 +132,869 0.52% 59,018,623
2010-09-15 2010-09-13 4.009 14,482,433 -128,738 0.51% 58,061,345
2010-09-14 2010-09-10 3.864 14,611,171 -127,361 0.52% 56,455,095
2010-09-13 2010-09-09 3.893 14,738,532 +115,658 0.52% 57,375,371
2010-09-10 2010-09-08 3.893 14,622,874 -292,586 0.52% 56,925,128
2010-09-09 2010-09-07 4.009 14,915,460 -402,046 0.53% 59,797,389
2010-09-08 2010-09-06 3.893 15,317,506 +214,792 0.54% 59,629,249
2010-09-07 2010-09-03 3.573 15,102,714 +72,286 0.54% 53,966,790
2010-09-06 2010-09-02 3.486 15,030,428 +69,532 0.53% 52,398,526
2010-09-03 2010-09-01 3.370 14,960,896 +53,698 0.53% 50,417,589
2010-09-02 2010-08-31 3.283 14,907,198 +72,974 0.53% 48,937,406
2010-09-01 2010-08-30 3.370 14,834,224 +112,903 0.53% 49,990,710
2010-08-31 2010-08-27 3.399 14,721,321 -6,884 0.52% 50,037,906
2010-08-30 2010-08-26 3.457 14,728,205 +99,823 0.52% 50,917,053
2010-08-27 2010-08-25 3.602 14,628,382 -32,356 0.52% 52,696,826
2010-08-26 2010-08-24 3.660 14,660,738 +33,733 0.52% 53,665,213
2010-08-25 2010-08-23 3.690 14,627,005 -12,392 0.52% 53,966,669
2010-08-24 2010-08-20 3.748 14,639,397 +88,808 0.52% 54,862,978
2010-08-23 2010-08-19 3.690 14,550,589 -96,381 0.52% 53,684,730
2010-08-20 2010-08-18 3.690 14,646,970 +16,523 0.52% 54,040,330
2010-08-19 2010-08-17 3.690 14,630,447 -3,442 0.52% 53,979,368
2010-08-18 2010-08-16 3.690 14,633,889 +23,406 0.52% 53,992,067
2010-08-17 2010-08-13 3.660 14,610,483 +47,503 0.52% 53,481,256
2010-08-16 2010-08-12 3.631 14,562,980 +6,884 0.52% 52,884,298
2010-08-13 2010-08-11 3.660 14,556,096 -39,929 0.52% 53,282,174
2010-08-12 2010-08-10 3.748 14,596,025 +3,442 0.52% 54,700,436
2010-08-11 2010-08-09 3.748 14,592,583 +10,326 0.52% 54,687,537
2010-08-10 2010-08-06 3.748 14,582,257 +50,256 0.52% 54,648,839
2010-08-09 2010-08-05 3.748 14,532,001 -3,442 0.52% 54,460,498
2010-08-06 2010-08-04 3.777 14,535,443 +74,351 0.52% 54,895,672
2010-08-04 2010-08-02 3.922 14,461,092 -40,618 0.51% 56,715,444
2010-08-03 2010-07-30 3.806 14,501,710 +93,628 0.52% 55,189,568
2010-08-02 2010-07-29 3.777 14,408,082 +216,857 0.51% 54,414,671
2010-07-30 2010-07-28 3.719 14,191,225 +174,863 0.50% 52,771,123
2010-07-29 2010-07-27 3.777 14,016,362 -15,146 0.50% 52,935,271
2010-07-28 2010-07-26 3.660 14,031,508 +54,387 0.50% 51,361,935
2010-07-27 2010-07-23 3.631 13,977,121 -10,327 0.50% 50,756,798
2010-07-26 2010-07-22 3.777 13,987,448 -630,607 0.50% 52,826,072
2010-07-23 2010-07-21 3.719 14,618,055 -435,092 0.52% 54,358,322
2010-07-22 2010-07-20 3.370 15,053,147 +240,953 0.53% 50,728,471
2010-07-21 2010-07-19 3.254 14,812,194 +188,631 0.53% 48,195,212
2010-07-20 2010-07-16 3.283 14,623,563 +279,505 0.52% 48,006,288
2010-07-19 2010-07-15 3.341 14,344,058 +116,346 0.51% 47,922,157
2010-07-16 2010-07-14 3.457 14,227,712 +69,532 0.51% 49,186,793
2010-07-15 2010-07-13 3.399 14,158,180 -17,211 0.50% 48,123,784
2010-07-14 2010-07-12 3.428 14,175,391 +43,371 0.50% 48,594,099
2010-07-13 2010-07-09 3.399 14,132,020 +101,201 0.50% 48,034,866
2010-07-12 2010-07-08 3.312 14,030,819 +67,466 0.50% 46,468,040
2010-07-09 2010-07-07 3.312 13,963,353 -24,095 0.50% 46,244,602
2010-07-08 2010-07-06 3.341 13,987,448 +78,482 0.50% 46,730,756
2010-07-07 2010-07-05 3.167 13,908,966 +28,226 0.49% 44,044,109
2010-07-06 2010-07-02 3.167 13,880,740 +130,114 0.49% 43,954,728
2010-07-05 2010-06-30 3.225 13,750,626 +326,319 0.49% 44,341,658
2010-07-02 2010-06-29 3.283 13,424,307 +243,706 0.48% 44,069,366
2010-06-30 2010-06-28 3.515 13,180,601 +42,683 0.47% 46,332,642
2010-06-29 2010-06-25 3.544 13,137,918 +14,102 0.47% 46,564,276
2010-06-28 2010-06-24 3.573 13,123,816 +168,667 0.47% 46,895,560
2010-06-25 2010-06-23 3.690 12,955,149 +7,573 0.46% 47,798,318
2010-06-24 2010-06-22 3.777 12,947,576 +2,754 0.46% 48,898,811
2010-06-23 2010-06-21 3.748 12,944,822 +26,160 0.46% 48,512,346
2010-06-22 2010-06-18 3.573 12,918,662 -58,517 0.46% 46,162,479
2010-06-21 2010-06-17 3.660 12,977,179 +65,402 0.46% 47,502,593
2010-06-18 2010-06-15 3.602 12,911,777 +57,828 0.46% 46,512,982
2010-06-17 2010-06-14 3.602 12,853,949 -66,089 0.46% 46,304,664
2010-06-15 2010-06-11 3.515 12,920,038 -12,392 0.46% 45,416,707
2010-06-14 2010-06-10 3.428 12,932,430 +19,276 0.46% 44,333,153
2010-06-11 2010-06-09 3.457 12,913,154 -127,361 0.46% 44,642,219
2010-06-10 2010-06-08 3.515 13,040,515 +10,327 0.46% 45,840,210
2010-06-09 2010-06-07 3.428 13,030,188 -7,573 0.46% 44,668,274
2010-06-08 2010-06-04 3.544 13,037,761 -8,950 0.46% 46,209,293
2010-06-07 2010-06-03 3.602 13,046,711 -27,537 0.46% 46,999,064
2010-06-03 2010-06-01 3.573 13,074,248 +18,588 0.46% 46,718,438
2010-06-02 2010-05-31 3.631 13,055,660 +119,787 0.46% 47,410,586
2010-06-01 2010-05-28 3.457 12,935,873 -72,974 0.46% 44,720,761
2010-05-28 2010-05-26 3.050 13,008,847 +68,844 0.46% 39,682,094
2010-05-27 2010-05-25 3.050 12,940,003 -129,426 0.46% 39,472,093
2010-05-26 2010-05-24 3.254 13,069,429 +35,110 0.46% 42,524,686
2010-05-25 2010-05-20 3.108 13,034,319 +689 0.46% 40,517,123
2010-05-24 2010-05-19 3.196 13,033,630 -105,331 0.46% 41,650,916
2010-05-20 2010-05-18 3.399 13,138,961 +89,497 0.47% 44,659,450
2010-05-19 2010-05-17 3.225 13,049,464 -59,894 0.46% 42,080,620
2010-05-18 2010-05-14 3.544 13,109,358 +140,441 0.47% 46,463,052
2010-05-17 2010-05-13 3.631 12,968,917 +229,249 0.46% 47,095,586
2010-05-14 2010-05-12 3.573 12,739,668 -121,853 0.45% 45,522,877
2010-05-13 2010-05-11 3.544 12,861,521 +156,275 0.46% 45,584,652
2010-05-12 2010-05-10 3.631 12,705,246 +156,274 0.45% 46,138,086
2010-05-11 2010-05-07 3.486 12,548,972 +345,595 0.45% 43,747,766
2010-05-10 2010-05-06 3.486 12,203,377 +320,123 0.43% 42,542,965
2010-05-07 2010-05-05 3.748 11,883,254 +95,693 0.42% 44,533,986
2010-05-06 2010-05-04 3.922 11,787,561 +152,144 0.42% 46,230,033
2010-05-05 2010-05-03 4.009 11,635,417 +138,376 0.41% 46,647,408
2010-05-04 2010-04-30 4.154 11,497,041 +42,683 0.41% 47,762,670
2010-05-03 2010-04-29 4.125 11,454,358 -7,573 0.41% 47,252,586
2010-04-30 2010-04-28 4.096 11,461,931 +33,045 0.41% 46,950,842
2010-04-29 2010-04-27 4.125 11,428,886 +127,360 0.41% 47,147,506
2010-04-28 2010-04-26 4.183 11,301,526 +133,557 0.40% 47,278,758
2010-04-27 2010-04-23 4.271 11,167,969 +198,958 0.40% 47,693,370
2010-04-26 2010-04-22 4.329 10,969,011 +304,977 0.39% 47,481,040
2010-04-23 2010-04-21 4.416 10,664,034 +116,346 0.38% 47,090,314
2010-04-22 2010-04-20 4.445 10,547,688 +176,928 0.37% 46,882,978
2010-04-21 2010-04-19 4.445 10,370,760 +110,838 0.37% 46,096,558
2010-04-20 2010-04-16 4.590 10,259,922 +605,823 0.36% 47,094,222
2010-04-19 2010-04-15 4.823 9,654,099 +59,894 0.34% 46,557,142
2010-04-16 2010-04-14 4.823 9,594,205 +39,930 0.34% 46,268,302
2010-04-15 2010-04-13 4.910 9,554,275 +51,632 0.34% 46,908,433
2010-04-14 2010-04-12 4.939 9,502,643 +70,221 0.34% 46,931,001
2010-04-13 2010-04-09 5.026 9,432,422 -128,049 0.34% 47,406,272
2010-04-12 2010-04-08 4.910 9,560,471 +25,472 0.34% 46,938,853
2010-04-08 2010-04-01 4.910 9,534,999 -132,868 0.34% 46,813,794
2010-04-07 2010-03-31 4.764 9,667,867 +79,858 0.34% 46,061,810
2010-04-01 2010-03-30 4.823 9,588,009 +141,818 0.34% 46,238,422
2010-03-31 2010-03-29 4.764 9,446,191 +225,807 0.34% 45,005,651
2010-03-30 2010-03-26 4.764 9,220,384 +369,002 0.33% 43,929,811
2010-03-29 2010-03-25 4.852 8,851,382 +6,884 0.31% 42,943,164
2010-03-26 2010-03-24 4.939 8,844,498 -26,849 0.31% 43,680,599
2010-03-25 2010-03-23 4.881 8,871,347 +9,638 0.32% 43,297,750
2010-03-24 2010-03-22 4.910 8,861,709 +152,833 0.31% 43,508,155
2010-03-23 2010-03-19 4.910 8,708,876 +59,894 0.31% 42,757,794
2010-03-22 2010-03-18 4.997 8,648,982 -176,928 0.31% 43,217,528
2010-03-19 2010-03-17 5.113 8,825,910 -204,466 0.31% 45,127,227
2010-03-18 2010-03-16 4.910 9,030,376 +2,754 0.32% 44,336,256
2010-03-17 2010-03-15 4.852 9,027,622 +30,291 0.32% 43,798,206
2010-03-16 2010-03-12 4.881 8,997,331 +470,890 0.32% 43,912,631
2010-03-15 2010-03-11 4.997 8,526,441 +45,437 0.30% 42,605,211
2010-03-12 2010-03-10 5.084 8,481,004 +53,698 0.30% 43,117,324
2010-03-11 2010-03-09 5.142 8,427,306 +42,683 0.30% 43,333,973
2010-03-10 2010-03-08 5.142 8,384,623 +68,155 0.30% 43,114,493
2010-03-09 2010-03-05 5.113 8,316,468 +346,284 0.30% 42,522,429
2010-03-08 2010-03-04 5.142 7,970,184 -115,658 0.28% 40,983,410
2010-03-05 2010-03-03 5.200 8,085,842 -15,145 0.29% 42,047,944
2010-03-04 2010-03-02 5.142 8,100,987 +17,211 0.29% 41,656,011
2010-03-03 2010-03-01 5.142 8,083,776 +48,190 0.29% 41,567,511
2010-03-02 2010-02-26 5.055 8,035,586 +33,045 0.29% 40,619,379
2010-03-01 2010-02-25 5.142 8,002,541 -37,864 0.28% 41,149,793
2010-02-26 2010-02-24 5.142 8,040,405 -47,502 0.29% 41,344,493
2010-02-25 2010-02-23 5.142 8,087,907 -263,671 0.29% 41,588,753
2010-02-24 2010-02-22 4.997 8,351,578 -117,034 0.30% 41,731,449
2010-02-23 2010-02-19 4.648 8,468,612 +50,944 0.30% 39,363,952
2010-02-22 2010-02-18 4.852 8,417,668 +13,081 0.30% 40,838,967
2010-02-19 2010-02-17 5.055 8,404,587 -13,769 0.30% 42,484,656
2010-02-18 2010-02-12 5.055 8,418,356 -252,656 0.30% 42,554,257
2010-02-17 2010-02-11 4.764 8,671,012 +93,627 0.31% 41,312,371
2010-02-12 2010-02-10 4.677 8,577,385 -278,816 0.30% 40,118,738
2010-02-11 2010-02-09 4.241 8,856,201 -273,998 0.31% 37,563,565
2010-02-10 2010-02-08 4.241 9,130,199 +315,304 0.32% 38,725,727
2010-02-09 2010-02-05 4.503 8,814,895 +470,890 0.31% 39,693,128
2010-02-08 2010-02-04 4.852 8,344,005 -68,155 0.30% 40,481,585
2010-02-05 2010-02-03 4.968 8,412,160 -15,146 0.30% 41,789,783
2010-02-04 2010-02-02 4.735 8,427,306 -211,350 0.30% 39,906,427
2010-02-03 2010-02-01 4.590 8,638,656 +230,626 0.31% 39,652,425
2010-02-02 2010-01-29 4.648 8,408,030 +130,803 0.30% 39,082,354
2010-02-01 2010-01-28 4.793 8,277,227 +24,784 0.29% 39,676,677
2010-01-29 2010-01-27 4.648 8,252,443 +120,476 0.29% 38,359,152
2010-01-28 2010-01-26 4.793 8,131,967 +199,647 0.29% 38,980,377
2010-01-27 2010-01-25 5.055 7,932,320 +47,502 0.28% 40,097,376
2010-01-26 2010-01-22 5.113 7,884,818 +205,842 0.28% 40,315,386
2010-01-25 2010-01-21 5.200 7,678,976 +306,354 0.27% 39,932,162
2010-01-22 2010-01-20 5.520 7,372,622 +391,720 0.26% 40,695,093
2010-01-21 2010-01-19 5.868 6,980,902 +73,663 0.25% 40,966,550
2010-01-20 2010-01-18 5.956 6,907,239 +72,286 0.25% 41,136,262
2010-01-19 2010-01-15 6.072 6,834,953 -55,075 0.24% 41,500,019
2010-01-18 2010-01-14 5.926 6,890,028 +108,773 0.24% 40,833,597
2010-01-15 2010-01-13 5.810 6,781,255 +534,914 0.24% 39,400,937
2010-01-14 2010-01-12 6.304 6,246,341 +171,421 0.22% 39,377,841
2010-01-13 2010-01-11 6.391 6,074,920 +35,110 0.22% 38,826,632
2010-01-12 2010-01-08 6.246 6,039,810 +19,965 0.21% 37,724,910
2010-01-11 2010-01-07 6.188 6,019,845 +88,808 0.21% 37,250,439
2010-01-08 2010-01-06 6.217 5,931,037 -6,884 0.21% 36,873,205
2010-01-07 2010-01-05 6.304 5,937,921 -245,084 0.21% 37,433,517
2010-01-06 2010-01-04 6.101 6,183,005 -93,627 0.22% 37,721,189
2010-01-05 2009-12-31 5.636 6,276,632 +130,114 0.22% 35,374,872
2010-01-04 2009-12-29 5.752 6,146,518 -164,536 0.22% 35,355,813
2009-12-30 2009-12-28 5.520 6,311,054 -82,612 0.22% 34,835,494
2009-12-29 2009-12-24 5.404 6,393,666 -165,913 0.23% 34,548,514
2009-12-28 2009-12-22 5.229 6,559,579 -114,969 0.23% 34,301,645
2009-12-23 2009-12-21 5.084 6,674,548 -74,351 0.24% 33,933,323
2009-12-22 2009-12-18 5.229 6,748,899 -1,285,998 0.24% 35,291,646
2009-12-21 2009-12-17 5.084 8,034,897 +446,106 0.29% 40,849,321
2009-12-18 2009-12-16 5.433 7,588,791 -734,561 0.27% 41,226,900
2009-12-17 2009-12-15 5.200 8,323,352 +962,433 0.30% 43,283,042
2009-12-16 2009-12-14 5.607 7,360,919 -982,398 0.26% 41,272,030
2009-12-15 2009-12-11 5.578 8,343,317 -526,653 0.30% 46,537,865
2009-12-14 2009-12-10 5.258 8,869,970 -773,114 0.32% 46,640,931
2009-12-11 2009-12-09 4.823 9,643,084 +64,713 0.34% 46,504,022
2009-12-10 2009-12-08 4.997 9,578,371 +110,150 0.34% 47,861,530
2009-12-09 2009-12-07 4.997 9,468,221 -416,504 0.34% 47,311,129
2009-12-08 2009-12-04 4.910 9,884,725 -539,045 0.35% 48,530,836
2009-12-07 2009-12-03 4.735 10,423,770 -555,568 0.37% 49,360,427
2009-12-04 2009-12-02 4.648 10,979,338 -177,616 0.39% 51,034,354
2009-12-03 2009-12-01 4.706 11,156,954 +185,189 0.40% 52,508,201
2009-12-02 2009-11-30 4.387 10,971,765 -307,731 0.39% 48,130,450
2009-12-01 2009-11-27 4.212 11,279,496 +199,647 0.40% 47,514,283
2009-11-30 2009-11-26 4.532 11,079,849 +150,767 0.39% 50,214,012
2009-11-27 2009-11-25 4.619 10,929,082 -1,011,312 0.39% 50,483,248
2009-11-26 2009-11-24 4.445 11,940,394 +11,703 0.42% 53,073,358
2009-11-25 2009-11-23 4.474 11,928,691 +8,261 0.42% 53,367,885
2009-11-24 2009-11-20 4.445 11,920,430 +37,176 0.42% 52,984,621
2009-11-23 2009-11-19 4.474 11,883,254 -15,146 0.42% 53,164,604
2009-11-20 2009-11-18 4.416 11,898,400 +143,195 0.42% 52,541,036
2009-11-19 2009-11-17 4.590 11,755,205 -340,087 0.42% 53,957,743
2009-11-18 2009-11-16 4.532 12,095,292 -310,485 0.43% 54,816,012
2009-11-17 2009-11-13 4.474 12,405,777 -240,264 0.44% 55,502,324
2009-11-16 2009-11-12 4.416 12,646,041 -1,646,050 0.45% 55,842,474
2009-11-13 2009-11-11 3.951 14,292,091 -6,196 0.51% 56,467,838
2009-11-12 2009-11-10 3.980 14,298,287 +158,340 0.51% 56,907,703
2009-11-11 2009-11-09 4.009 14,139,947 +282,947 0.50% 56,688,289
2009-11-10 2009-11-06 4.038 13,857,000 -83,301 0.49% 55,956,494
2009-11-09 2009-11-05 4.009 13,940,301 +118,411 0.50% 55,887,891
2009-11-06 2009-11-04 3.951 13,821,890 +231,315 0.49% 54,610,081
2009-11-05 2009-11-03 4.009 13,590,575 -68,844 0.48% 54,485,808
2009-11-04 2009-11-02 3.893 13,659,419 +111,527 0.49% 53,174,511
2009-11-03 2009-10-30 3.951 13,547,892 +128,049 0.48% 53,527,519
2009-11-02 2009-10-29 3.864 13,419,843 +146,637 0.48% 51,852,005
2009-10-30 2009-10-28 4.009 13,273,206 +55,075 0.47% 53,213,448
2009-10-29 2009-10-27 4.096 13,218,131 +17,899 0.47% 54,144,662
2009-10-28 2009-10-23 4.125 13,200,232 -13,769 0.47% 54,454,828
2009-10-27 2009-10-22 4.154 13,214,001 +346,972 0.47% 54,895,514
2009-10-23 2009-10-21 4.096 12,867,029 +187,943 0.46% 52,706,463
2009-10-22 2009-10-20 3.922 12,679,086 +97,070 0.45% 49,726,535
2009-10-21 2009-10-19 3.951 12,582,016 -204,466 0.45% 49,711,357
2009-10-20 2009-10-16 3.835 12,786,482 +19,276 0.45% 49,033,341
2009-10-19 2009-10-15 3.864 12,767,206 +201,024 0.45% 49,330,326
2009-10-16 2009-10-14 3.922 12,566,182 -34,422 0.45% 49,283,733
2009-10-15 2009-10-13 3.864 12,600,604 +192,762 0.45% 48,686,604
2009-10-14 2009-10-12 3.806 12,407,842 +8,261 0.44% 47,220,875
2009-10-13 2009-10-09 3.893 12,399,581 +18,588 0.44% 48,270,110
2009-10-12 2009-10-08 3.893 12,380,993 +17,211 0.44% 48,197,749
2009-10-09 2009-10-07 3.893 12,363,782 +162,471 0.44% 48,130,749
2009-10-08 2009-10-06 3.835 12,201,311 +415,126 0.43% 46,789,339
2009-10-07 2009-10-05 3.631 11,786,185 +98,447 0.42% 42,800,589
2009-10-06 2009-10-02 3.748 11,687,738 +3,442 0.42% 43,801,266
2009-10-05 2009-09-30 3.893 11,684,296 -19,965 0.42% 45,485,590
2009-10-02 2009-09-29 3.951 11,704,261 +50,945 0.42% 46,243,361
2009-09-30 2009-09-28 3.922 11,653,316 +33,045 0.41% 45,703,533
2009-09-29 2009-09-25 4.038 11,620,271 +68,843 0.41% 46,924,271
2009-09-28 2009-09-24 4.038 11,551,428 -464,006 0.41% 46,646,274
2009-09-25 2009-09-23 4.096 12,015,434 +179,682 0.43% 49,218,124
2009-09-24 2009-09-22 4.067 11,835,752 +94,316 0.42% 48,138,258
2009-09-23 2009-09-21 4.067 11,741,436 +53,698 0.42% 47,754,657
2009-09-22 2009-09-18 4.096 11,687,738 +99,823 0.42% 47,875,802
2009-09-21 2009-09-17 4.212 11,587,915 +184,501 0.41% 48,813,481
2009-09-18 2009-09-16 4.154 11,403,414 +77,105 0.41% 47,373,711
2009-09-17 2009-09-15 4.125 11,326,309 +58,517 0.40% 46,724,346
2009-09-16 2009-09-14 4.183 11,267,792 +69,532 0.40% 47,137,636
2009-09-15 2009-09-11 4.241 11,198,260 +64,024 0.40% 47,497,405
2009-09-14 2009-09-10 4.300 11,134,236 +175,551 0.40% 47,872,777
2009-09-11 2009-09-09 4.387 10,958,685 -188,631 0.39% 48,073,072
2009-09-10 2009-09-08 4.154 11,147,316 -79,859 0.42% 46,309,792
2009-09-09 2009-09-07 4.183 11,227,175 +15,146 0.42% 46,967,719
2009-09-08 2009-09-04 4.154 11,212,029 +209,973 0.42% 46,578,632
2009-09-07 2009-09-03 4.125 11,002,056 +80,547 0.41% 45,386,707
2009-09-04 2009-09-02 4.038 10,921,509 -307,731 0.41% 44,102,573
2009-09-03 2009-09-01 4.067 11,229,240 +88,120 0.42% 45,671,458
2009-09-02 2009-08-31 4.009 11,141,120 -123,919 0.42% 44,665,728
2009-09-01 2009-08-28 4.154 11,265,039 -22,030 0.42% 46,798,854
2009-08-31 2009-08-27 4.241 11,287,069 +26,161 0.42% 47,874,088
2009-08-28 2009-08-26 4.329 11,260,908 -11,703 0.42% 48,744,561
2009-08-27 2009-08-25 4.300 11,272,611 -205,154 0.42% 48,467,734
2009-08-26 2009-08-24 4.358 11,477,765 -50,945 0.43% 50,016,704
2009-08-25 2009-08-21 4.183 11,528,710 +220,988 0.43% 48,229,159
2009-08-24 2009-08-20 4.212 11,307,722 +753,838 0.43% 47,633,183
2009-08-21 2009-08-19 4.125 10,553,884 -196,893 0.40% 43,537,866
2009-08-20 2009-08-18 4.183 10,750,777 -17,211 0.40% 44,974,757
2009-08-19 2009-08-17 4.096 10,767,988 +380,017 0.40% 44,108,283
2009-08-18 2009-08-14 4.358 10,387,971 -181,059 0.39% 45,267,704
2009-08-17 2009-08-13 4.416 10,569,030 +209,973 0.40% 46,670,795
2009-08-14 2009-08-12 4.329 10,359,057 +72,286 0.39% 44,840,761
2009-08-13 2009-08-11 4.532 10,286,771 +157,652 0.39% 46,619,773
2009-08-12 2009-08-10 4.590 10,129,119 +420,634 0.38% 46,493,821
2009-08-11 2009-08-07 4.561 9,708,485 +66,090 0.37% 44,281,018
2009-08-10 2009-08-06 4.677 9,642,395 +105,331 0.36% 45,100,076
2009-08-07 2009-08-05 4.677 9,537,064 +86,054 0.36% 44,607,415
2009-08-06 2009-08-04 4.881 9,451,010 -379,328 0.36% 46,126,870
2009-08-05 2009-08-03 4.997 9,830,338 -556,256 0.37% 49,120,568
2009-08-04 2009-07-31 4.561 10,386,594 +332,514 0.39% 47,373,916
2009-08-03 2009-07-30 4.358 10,054,080 -272,620 0.38% 43,812,706
2009-07-31 2009-07-29 4.329 10,326,700 +305,665 0.39% 44,700,698
2009-07-30 2009-07-28 4.619 10,021,035 -454,368 0.38% 46,288,828
2009-07-29 2009-07-27 4.648 10,475,403 -1,037,472 0.39% 48,691,954
2009-07-28 2009-07-24 4.241 11,512,875 -92,251 0.43% 48,831,844
2009-07-27 2009-07-23 4.212 11,605,126 -67,467 0.44% 48,885,982
2009-07-24 2009-07-22 4.212 11,672,593 -103,953 0.44% 49,170,183
2009-07-23 2009-07-21 4.241 11,776,546 +139,064 0.44% 49,950,204
2009-07-22 2009-07-20 4.067 11,637,482 -441,288 0.44% 47,331,856
2009-07-21 2009-07-17 3.893 12,078,770 -122,541 0.45% 47,021,231
2009-07-20 2009-07-16 3.864 12,201,311 +70,220 0.46% 47,143,804
2009-07-17 2009-07-15 3.922 12,131,091 -2,754 0.46% 47,577,335
2009-07-16 2009-07-14 3.690 12,133,845 +372,444 0.46% 44,768,098
2009-07-15 2009-07-13 3.631 11,761,401 +8,950 0.44% 42,710,588
2009-07-14 2009-07-10 3.719 11,752,451 -31,668 0.44% 43,702,361
2009-07-13 2009-07-09 3.660 11,784,119 +517,015 0.44% 43,135,431
2009-07-07 2009-07-03 3.748 11,267,104 +77,105 0.42% 42,224,887
2009-07-06 2009-07-02 3.719 11,189,999 +229,249 0.42% 41,610,841
2009-07-03 2009-06-30 3.777 10,960,750 +144,572 0.41% 41,395,211
2009-07-02 2009-06-29 3.893 10,816,178 -11,015 0.41% 42,106,108
2009-06-30 2009-06-26 3.980 10,827,193 +258,163 0.41% 43,092,623
2009-06-29 2009-06-25 3.922 10,569,030 +17,211 0.40% 41,451,035
2009-06-26 2009-06-24 3.835 10,551,819 -88,808 0.40% 40,463,901
2009-06-25 2009-06-23 3.690 10,640,627 +222,365 0.40% 39,258,836
2009-06-24 2009-06-22 3.951 10,418,262 +213,415 0.39% 41,162,398
2009-06-23 2009-06-19 4.009 10,204,847 +581,728 0.38% 40,912,128
2009-06-22 2009-06-18 4.154 9,623,119 +113,592 0.36% 39,977,752
2009-06-19 2009-06-17 4.300 9,509,527 -101,889 0.36% 40,887,176
2009-06-18 2009-06-16 4.212 9,611,416 -14,457 0.36% 40,487,584
2009-06-17 2009-06-15 4.358 9,625,873 -198,958 0.36% 41,946,706
2009-06-16 2009-06-12 4.358 9,824,831 -139,752 0.37% 42,813,707
2009-06-15 2009-06-11 4.474 9,964,583 -21,342 0.37% 44,580,643
2009-06-12 2009-06-10 4.387 9,985,925 +723,546 0.38% 43,805,811
2009-06-11 2009-06-09 4.416 9,262,379 +394,474 0.35% 40,900,877
2009-06-10 2009-06-08 4.648 8,867,905 -912,866 0.33% 41,219,953
2009-06-09 2009-06-05 4.416 9,780,771 -592,743 0.37% 43,189,996
2009-06-08 2009-06-04 4.416 10,373,514 +251,279 0.39% 45,807,434
2009-06-05 2009-06-03 4.387 10,122,235 +72,286 0.38% 44,403,770
2009-06-04 2009-06-02 4.183 10,049,949 -539,045 0.38% 42,042,916
2009-06-03 2009-06-01 4.154 10,588,994 -760,722 0.40% 43,990,330
2009-06-02 2009-05-29 3.951 11,349,716 +35,798 0.43% 44,842,559
2009-06-01 2009-05-27 3.922 11,313,918 -17,899 0.43% 44,372,436
2009-05-29 2009-05-26 3.864 11,331,817 +187,255 0.43% 43,784,226
2009-05-27 2009-05-25 3.864 11,144,562 +201,023 0.42% 43,060,704
2009-05-26 2009-05-22 3.864 10,943,539 +390,241 0.41% 42,283,985
2009-05-25 2009-05-21 4.034 10,553,298 -375,917 0.39% 42,575,108
2009-05-22 2009-05-20 3.921 10,929,215 -526,565 0.40% 42,849,649
2009-05-21 2009-05-19 3.750 11,455,780 +57,725 0.42% 42,961,339
2009-05-20 2009-05-18 3.693 11,398,055 -54,910 0.42% 42,097,210
2009-05-19 2009-05-15 3.466 11,452,965 +884,180 0.42% 39,696,935
2009-05-18 2009-05-14 3.523 10,568,785 -69,693 0.39% 37,232,823
2009-05-15 2009-05-13 3.494 10,638,478 +85,884 0.39% 37,176,100
2009-05-14 2009-05-12 3.523 10,552,594 +508,966 0.39% 37,175,783
2009-05-13 2009-05-11 3.580 10,043,628 +875,732 0.37% 35,953,434
2009-05-12 2009-05-08 3.779 9,167,896 -1,102,408 0.34% 34,641,807
2009-05-11 2009-05-07 3.154 10,270,304 +615,265 0.38% 32,388,101
2009-05-08 2009-05-06 3.239 9,655,039 -1,493,109 0.36% 31,270,736
2009-05-07 2009-05-05 2.869 11,148,148 +367,470 0.41% 31,989,195
2009-05-06 2009-05-04 2.926 10,780,678 -1,441,720 0.40% 31,547,323
2009-05-05 2009-04-30 2.472 12,222,398 -734,939 0.45% 30,210,290
2009-05-04 2009-04-29 2.443 12,957,337 -166,839 0.48% 31,658,725
2009-04-30 2009-04-28 2.358 13,124,176 +518,118 0.48% 30,947,769
2009-04-29 2009-04-27 2.500 12,606,058 +226,676 0.46% 31,516,733
2009-04-28 2009-04-24 2.642 12,379,382 -408,299 0.46% 32,708,538
2009-04-27 2009-04-23 2.500 12,787,681 -140,089 0.47% 31,970,813
2009-04-24 2009-04-22 2.415 12,927,770 +955,984 0.48% 31,219,199
2009-04-23 2009-04-21 2.529 11,971,786 +443,497 0.44% 30,271,097
2009-04-22 2009-04-20 2.642 11,528,289 +197,814 0.42% 30,459,798
2009-04-21 2009-04-17 2.585 11,330,475 +351,279 0.42% 29,293,329
2009-04-20 2009-04-16 2.642 10,979,196 +661,022 0.40% 29,008,996
2009-04-17 2009-04-15 2.727 10,318,174 +339,311 0.38% 28,141,892
2009-04-16 2009-04-14 2.671 9,978,863 -421,675 0.37% 26,649,442
2009-04-15 2009-04-09 2.500 10,400,538 +107,003 0.38% 26,002,655
2009-04-14 2009-04-08 2.443 10,293,535 +187,959 0.38% 25,150,244
2009-04-09 2009-04-07 2.529 10,105,576 +32,382 0.37% 25,552,317
2009-04-08 2009-04-06 2.585 10,073,194 +161,208 0.37% 26,042,808
2009-04-07 2009-04-03 2.500 9,911,986 +166,839 0.36% 24,781,213
2009-04-06 2009-04-02 2.415 9,745,147 -21,118 0.36% 23,533,501
2009-04-03 2009-04-01 2.301 9,766,265 +89,403 0.36% 22,474,640
2009-04-02 2009-03-31 2.273 9,676,862 +231,604 0.36% 21,993,976
2009-04-01 2009-03-30 2.244 9,445,258 -54,205 0.35% 21,199,232
2009-03-31 2009-03-27 2.386 9,499,463 -146,425 0.35% 22,670,315
2009-03-30 2009-03-26 2.386 9,645,888 -406,187 0.35% 23,019,756
2009-03-27 2009-03-25 2.301 10,052,075 +252,723 0.37% 23,132,361
2009-03-26 2009-03-24 2.301 9,799,352 -424,490 0.36% 22,550,781
2009-03-25 2009-03-23 2.330 10,223,842 -182,327 0.38% 23,818,104
2009-03-24 2009-03-20 2.131 10,406,169 -183,735 0.38% 22,173,352
2009-03-23 2009-03-19 2.159 10,589,904 +17,599 0.39% 22,865,717
2009-03-20 2009-03-18 2.102 10,572,305 +156,280 0.39% 22,226,988
2009-03-19 2009-03-17 2.074 10,416,025 +286,514 0.38% 21,602,504
2009-03-18 2009-03-16 2.188 10,129,511 +191,478 0.37% 22,159,422
2009-03-17 2009-03-13 2.074 9,938,033 -7,039 0.37% 20,611,163
2009-03-16 2009-03-12 1.989 9,945,072 +247,091 0.37% 19,778,128
2009-03-13 2009-03-11 2.017 9,697,981 +94,331 0.36% 19,562,254
2009-03-12 2009-03-10 2.017 9,603,650 +9,856 0.35% 19,371,974
2009-03-11 2009-03-09 1.989 9,593,794 +54,909 0.35% 19,079,529
2009-03-10 2009-03-06 2.017 9,538,885 +58,429 0.35% 19,241,334
2009-03-09 2009-03-05 2.131 9,480,456 -173,879 0.35% 20,200,853
2009-03-06 2009-03-04 2.188 9,654,335 +9,855 0.36% 21,119,922
2009-03-05 2009-03-03 2.074 9,644,480 +535,717 0.35% 20,002,344
2009-03-04 2009-03-02 2.017 9,108,763 +23,935 0.33% 18,373,715
2009-03-03 2009-02-27 2.159 9,084,828 +43,646 0.33% 19,615,958
2009-03-02 2009-02-26 2.244 9,041,182 +174,583 0.33% 20,292,311
2009-02-27 2009-02-25 2.301 8,866,599 +45,758 0.33% 20,404,281
2009-02-26 2009-02-24 2.301 8,820,841 +57,021 0.32% 20,298,980
2009-02-25 2009-02-23 2.443 8,763,820 -21,119 0.32% 21,412,684
2009-02-24 2009-02-20 2.415 8,784,939 +73,916 0.32% 21,214,700
2009-02-23 2009-02-19 2.529 8,711,023 +4,224 0.34% 22,026,139
2009-02-20 2009-02-18 2.472 8,706,799 +90,812 0.34% 21,520,729
2009-02-19 2009-02-17 2.443 8,615,987 +29,566 0.34% 21,051,483
2009-02-17 2009-02-13 2.443 8,586,421 +156,280 0.34% 20,979,244
2009-02-16 2009-02-12 2.386 8,430,141 +201,334 0.33% 20,118,395
2009-02-13 2009-02-11 2.415 8,228,807 -76,732 0.33% 19,871,700
2009-02-12 2009-02-10 2.472 8,305,539 +166,840 0.33% 20,528,929
2009-02-11 2009-02-09 2.500 8,138,699 -147,129 0.32% 20,347,772
2009-02-10 2009-02-06 2.415 8,285,828 -42,238 0.33% 20,009,399
2009-02-09 2009-02-05 2.358 8,328,066 -9,151 0.33% 19,638,190
2009-02-06 2009-02-04 2.330 8,337,217 -28,159 0.33% 19,422,904
2009-02-05 2009-02-03 2.216 8,365,376 +8,448 0.33% 18,537,847
2009-02-04 2009-02-02 2.188 8,356,928 -116,155 0.33% 18,281,701
2009-02-03 2009-01-30 2.301 8,473,083 +37,311 0.34% 19,498,702
2009-02-02 2009-01-29 2.159 8,435,772 +17,599 0.33% 18,214,516
2009-01-30 2009-01-23 2.074 8,418,173 +7,039 0.33% 17,459,022
2009-01-29 2009-01-22 2.131 8,411,134 +4,224 0.33% 17,922,353
2009-01-23 2009-01-21 2.074 8,406,910 +142,905 0.33% 17,435,663
2009-01-22 2009-01-20 2.244 8,264,005 -104,187 0.33% 18,547,991
2009-01-21 2009-01-19 2.301 8,368,192 +10,560 0.33% 19,257,321
2009-01-20 2009-01-16 2.330 8,357,632 +63,356 0.33% 19,470,464
2009-01-19 2009-01-15 2.330 8,294,276 +40,126 0.33% 19,322,866
2009-01-16 2009-01-14 2.386 8,254,150 +33,791 0.33% 19,698,396
2009-01-15 2009-01-13 2.301 8,220,359 +92,923 0.33% 18,917,120
2009-01-14 2009-01-12 2.330 8,127,436 +57,725 0.32% 18,934,185
2009-01-13 2009-01-09 2.529 8,069,711 +556,836 0.32% 20,404,558
2009-01-12 2009-01-08 2.557 7,512,875 +694,109 0.30% 19,210,023
2009-01-09 2009-01-07 2.756 6,818,766 -181,623 0.27% 18,791,296
2009-01-08 2009-01-06 2.727 7,000,389 -149,944 0.28% 19,092,932
2009-01-07 2009-01-05 2.727 7,150,333 -214,005 0.28% 19,501,891
2009-01-06 2009-01-02 2.614 7,364,338 -109,115 0.29% 19,248,671
2009-01-05 2008-12-31 2.443 7,473,453 +171,767 0.30% 18,259,924
2009-01-02 2008-12-29 2.500 7,301,686 -98,555 0.29% 18,255,135
2008-12-30 2008-12-24 2.443 7,400,241 +154,873 0.29% 18,081,045
2008-12-29 2008-12-22 2.472 7,245,368 +427,306 0.29% 17,908,488
2008-12-23 2008-12-19 2.614 6,818,062 -521,638 0.27% 17,820,832
2008-12-22 2008-12-18 2.614 7,339,700 +266,803 0.29% 19,184,273
2008-12-19 2008-12-17 2.472 7,072,897 -318,896 0.28% 17,482,189
2008-12-18 2008-12-16 2.273 7,391,793 -37,310 0.29% 16,800,376
2008-12-17 2008-12-15 2.216 7,429,103 +529,381 0.29% 16,463,046
2008-12-16 2008-12-12 2.244 6,899,722 +405,484 0.27% 15,485,952
2008-12-15 2008-12-11 2.529 6,494,238 +38,014 0.26% 16,420,918
2008-12-12 2008-12-10 2.642 6,456,224 -26,047 0.26% 17,058,497
2008-12-11 2008-12-09 2.500 6,482,271 +109,115 0.26% 16,206,494
2008-12-10 2008-12-08 2.585 6,373,156 -364,654 0.25% 16,476,887
2008-12-09 2008-12-05 2.273 6,737,810 +139,385 0.27% 15,313,976
2008-12-08 2008-12-04 2.188 6,598,425 +242,164 0.26% 14,434,782
2008-12-05 2008-12-03 2.244 6,356,261 -178,103 0.25% 14,266,191
2008-12-04 2008-12-02 2.046 6,534,364 +134,457 0.26% 13,366,418
2008-12-03 2008-12-01 2.216 6,399,907 -97,147 0.25% 14,182,326
2008-12-02 2008-11-28 2.046 6,497,054 -80,252 0.26% 13,290,098
2008-12-01 2008-11-27 1.989 6,577,306 -45,758 0.26% 13,080,529
2008-11-28 2008-11-26 1.875 6,623,064 -103,483 0.26% 12,418,871
2008-11-27 2008-11-25 1.761 6,726,547 +73,917 0.27% 11,848,492
2008-11-26 2008-11-24 1.904 6,652,630 +153,464 0.26% 12,663,314
2008-11-25 2008-11-21 1.989 6,499,166 +226,677 0.26% 12,925,129
2008-11-24 2008-11-20 1.847 6,272,489 +146,424 0.25% 11,583,305
2008-11-21 2008-11-19 2.074 6,126,065 +78,140 0.24% 12,705,263
2008-11-20 2008-11-18 2.216 6,047,925 +133,050 0.24% 13,402,327
2008-11-19 2008-11-17 2.358 5,914,875 -116,859 0.23% 13,947,709
2008-11-18 2008-11-14 2.330 6,031,734 -11,263 0.24% 14,051,906
2008-11-17 2008-11-13 2.415 6,042,997 +90,107 0.24% 14,593,199
2008-11-14 2008-11-12 2.529 5,952,890 +181,623 0.24% 15,052,099
2008-11-13 2008-11-11 2.784 5,771,267 -80,956 0.23% 16,068,541
2008-11-12 2008-11-10 2.557 5,852,223 +50,686 0.23% 14,963,824
2008-11-11 2008-11-07 2.131 5,801,537 -236,532 0.23% 12,361,852
2008-11-10 2008-11-06 1.790 6,038,069 -156,280 0.24% 10,807,316
2008-11-07 2008-11-05 1.705 6,194,349 -148,537 0.25% 10,559,081
2008-11-06 2008-11-04 1.591 6,342,886 +123,194 0.25% 10,091,463
2008-11-05 2008-11-03 1.619 6,219,692 +135,161 0.25% 10,072,168
2008-11-04 2008-10-31 1.761 6,084,531 +102,075 0.24% 10,717,612
2008-11-03 2008-10-30 1.648 5,982,456 -321,712 0.24% 9,857,952
2008-10-31 2008-10-29 1.264 6,304,168 -156,280 0.25% 7,970,159
2008-10-30 2008-10-28 1.236 6,460,448 -87,292 0.26% 7,984,194
2008-10-29 2008-10-27 1.108 6,547,740 -103,130 0.26% 7,254,964
2008-10-28 2008-10-24 1.094 6,650,870 +33,086 0.26% 7,274,756
2008-10-27 2008-10-23 1.349 6,617,784 +107,706 0.26% 8,930,698
2008-10-24 2008-10-22 1.421 6,510,078 +91,516 0.26% 9,247,736
2008-10-23 2008-10-21 1.506 6,418,562 -292,849 0.25% 9,664,799
2008-10-22 2008-10-20 1.449 6,711,411 -73,213 0.27% 9,724,409
2008-10-21 2008-10-17 1.406 6,784,624 +335,087 0.27% 9,541,358
2008-10-20 2008-10-16 1.506 6,449,537 -93,627 0.25% 9,711,440
2008-10-17 2008-10-15 1.506 6,543,164 +1,075,658 0.26% 9,852,419
2008-10-16 2008-10-14 1.790 5,467,506 +418,155 0.22% 9,786,086
2008-10-15 2008-10-13 1.989 5,049,351 +107,706 0.20% 10,041,829
2008-10-14 2008-10-10 1.960 4,941,645 -66,876 0.20% 9,687,235
2008-10-13 2008-10-09 2.159 5,008,521 +23,231 0.20% 10,814,397
2008-10-10 2008-10-08 2.102 4,985,290 +102,075 0.20% 10,480,967
2008-10-09 2008-10-06 2.756 4,883,215 +54,205 0.19% 13,457,265
2008-10-08 2008-10-03 2.841 4,829,010 -125,306 0.19% 13,719,469
2008-10-06 2008-10-02 2.926 4,954,316 +395,628 0.20% 14,497,734
2008-10-03 2008-09-30 3.097 4,558,688 -38,718 0.18% 14,117,103
2008-10-02 2008-09-29 3.154 4,597,406 +35,902 0.18% 14,498,232
2008-09-30 2008-09-26 3.267 4,561,504 +113,339 0.18% 14,903,392
2008-09-29 2008-09-25 3.409 4,448,165 -94,332 0.17% 15,164,963
2008-09-26 2008-09-24 3.296 4,542,497 +73,213 0.18% 14,970,346
2008-09-25 2008-09-23 3.296 4,469,284 +391,404 0.17% 14,729,064
2008-09-24 2008-09-22 3.693 4,077,880 +7,040 0.16% 15,061,111
2008-09-23 2008-09-19 3.580 4,070,840 +134,457 0.16% 14,572,491
2008-09-22 2008-09-18 3.324 3,936,383 +95,739 0.15% 13,084,659
2008-09-19 2008-09-17 3.779 3,840,644 -28,863 0.15% 14,512,255
2008-09-18 2008-09-16 3.750 3,869,507 -100,666 0.15% 14,511,382
2008-09-17 2008-09-12 3.722 3,970,173 -89,404 0.15% 14,776,104
2008-09-16 2008-09-11 3.638 4,059,577 -119,155 0.16% 14,768,045
2008-09-12 2008-09-10 3.442 4,178,732 +110,065 0.16% 14,382,967
2008-09-11 2008-09-09 3.778 4,068,667 +57,892 0.16% 15,370,386
2008-09-10 2008-09-08 4.058 4,010,775 +45,027 0.15% 16,274,032
2008-09-09 2008-09-05 4.142 3,965,748 +120,786 0.15% 16,424,256
2008-09-08 2008-09-04 4.114 3,844,962 +44,313 0.15% 15,816,422
2008-09-05 2008-09-03 4.421 3,800,649 +213,698 0.15% 16,804,040
2008-09-04 2008-09-02 4.953 3,586,951 +139,369 0.14% 17,766,324
2008-09-03 2008-09-01 5.373 3,447,582 +17,153 0.13% 18,523,144
2008-09-02 2008-08-29 5.233 3,430,429 -6,432 0.13% 17,951,011
2008-09-01 2008-08-28 5.065 3,436,861 +82,192 0.13% 17,407,621
2008-08-29 2008-08-27 5.149 3,354,669 -715 0.13% 17,272,944
2008-08-28 2008-08-26 4.925 3,355,384 +27,874 0.13% 16,525,468
2008-08-27 2008-08-25 5.233 3,327,510 +7,147 0.13% 17,412,448
2008-08-26 2008-08-21 5.233 3,320,363 -10,721 0.13% 17,375,049
2008-08-25 2008-08-20 5.345 3,331,084 +17,868 0.13% 17,804,010
2008-08-21 2008-08-19 5.205 3,313,216 -3,573 0.13% 17,244,935
2008-08-20 2008-08-18 5.261 3,316,789 +2,144 0.13% 17,449,161
2008-08-19 2008-08-15 5.597 3,314,645 -19,297 0.13% 18,550,938
2008-08-18 2008-08-14 5.513 3,333,942 -53,604 0.13% 18,379,053
2008-08-15 2008-08-13 5.317 3,387,546 +8,577 0.13% 18,010,994
2008-08-14 2008-08-12 5.541 3,378,969 +18,582 0.13% 18,721,829
2008-08-13 2008-08-11 5.904 3,360,387 +1,430 0.13% 19,841,323
2008-08-12 2008-08-08 6.548 3,358,957 -11,436 0.13% 21,994,757
2008-08-11 2008-08-07 6.772 3,370,393 -12,150 0.13% 22,824,159
2008-08-08 2008-08-05 6.744 3,382,543 +82,907 0.13% 22,811,783
2008-08-07 2008-08-04 6.996 3,299,636 +17,867 0.13% 23,083,673
2008-08-05 2008-08-01 7.108 3,281,769 +14,295 0.13% 23,326,017
2008-08-04 2008-07-31 7.276 3,267,474 -64,324 0.13% 23,773,020
2008-08-01 2008-07-30 7.164 3,331,798 -65,754 0.13% 23,868,081
2008-07-31 2008-07-29 7.024 3,397,552 +4,288 0.13% 23,863,751
2008-07-30 2008-07-28 6.996 3,393,264 -12,864 0.13% 23,738,678
2008-07-29 2008-07-25 7.052 3,406,128 -23,586 0.13% 24,019,301
2008-07-28 2008-07-24 7.108 3,429,714 +27,159 0.13% 24,377,574
2008-07-25 2008-07-23 6.996 3,402,555 +7,147 0.13% 23,803,676
2008-07-24 2008-07-22 6.996 3,395,408 -10,720 0.13% 23,753,677
2008-07-23 2008-07-21 7.024 3,406,128 +64,324 0.13% 23,923,987
2008-07-22 2008-07-18 7.052 3,341,804 +7,862 0.13% 23,565,702
2008-07-21 2008-07-17 7.220 3,333,942 +4,288 0.13% 24,070,029
2008-07-18 2008-07-16 7.080 3,329,654 +13,579 0.13% 23,573,198
2008-07-17 2008-07-15 7.024 3,316,075 +71,472 0.13% 23,291,472
2008-07-16 2008-07-14 7.304 3,244,603 +24,300 0.12% 23,697,413
2008-07-15 2008-07-11 7.555 3,220,303 +20,012 0.12% 24,330,967
2008-07-14 2008-07-10 7.723 3,200,291 -163,669 0.12% 24,717,095
2008-07-11 2008-07-09 7.276 3,363,960 -60,036 0.13% 24,475,019
2008-07-10 2008-07-08 7.248 3,423,996 -1,430 0.13% 24,816,006
2008-07-09 2008-07-07 6.968 3,425,426 -7,147 0.13% 23,867,823
2008-07-08 2008-07-04 6.940 3,432,573 -5,717 0.13% 23,821,567
2008-07-07 2008-07-03 6.856 3,438,290 -222,276 0.13% 23,572,598
2008-07-03 2008-06-30 7.136 3,660,566 -8,576 0.14% 26,120,849
2008-07-02 2008-06-27 7.220 3,669,142 -2,859 0.14% 26,490,069
2008-06-30 2008-06-26 7.220 3,672,001 -17,868 0.14% 26,510,710
2008-06-27 2008-06-25 7.108 3,689,869 -7,147 0.14% 26,226,693
2008-06-26 2008-06-24 7.080 3,697,016 -38,595 0.14% 26,174,037
2008-06-25 2008-06-23 7.052 3,735,611 +30,733 0.14% 26,342,747
2008-06-24 2008-06-20 7.304 3,704,878 -26,444 0.14% 27,059,096
2008-06-23 2008-06-19 7.080 3,731,322 +53,603 0.14% 26,416,916
2008-06-20 2008-06-18 7.360 3,677,719 -15,724 0.14% 27,066,566
2008-06-19 2008-06-17 7.472 3,693,443 -215,843 0.14% 27,595,707
2008-06-18 2008-06-16 7.024 3,909,286 -34,306 0.15% 27,458,072
2008-06-17 2008-06-13 6.436 3,943,592 -85,765 0.15% 25,381,582
2008-06-16 2008-06-12 6.240 4,029,357 +37,879 0.15% 25,144,296
2008-06-13 2008-06-11 6.436 3,991,478 +67,898 0.15% 25,689,783
2008-06-12 2008-06-10 6.380 3,923,580 +70,757 0.15% 25,033,192
2008-06-11 2008-06-06 6.940 3,852,823 +5,003 0.15% 26,738,042
2008-06-10 2008-06-05 6.856 3,847,820 +157,951 0.15% 26,380,298
2008-06-06 2008-06-04 7.304 3,689,869 +59,321 0.14% 26,949,476
2008-06-05 2008-06-03 7.639 3,630,548 +38,594 0.14% 27,735,353
2008-06-04 2008-06-02 7.723 3,591,954 -46,456 0.14% 27,742,061
2008-06-03 2008-05-30 7.560 3,638,410 -127,524 0.14% 27,507,178
2008-06-02 2008-05-29 7.506 3,765,934 +49,274 0.14% 28,266,458
2008-05-30 2008-05-28 7.560 3,716,660 +17,650 0.14% 28,098,765
2008-05-29 2008-05-27 7.560 3,699,010 -30,152 0.14% 27,965,328
2008-05-28 2008-05-26 7.397 3,729,162 -736 0.14% 27,584,795
2008-05-27 2008-05-23 7.533 3,729,898 +11,032 0.14% 28,097,413
2008-05-26 2008-05-22 7.424 3,718,866 +55,892 0.14% 27,609,770
2008-05-23 2008-05-21 7.642 3,662,974 +60,305 0.14% 27,991,732
2008-05-22 2008-05-20 7.723 3,602,669 -36,036 0.13% 27,824,817
2008-05-21 2008-05-19 7.995 3,638,705 -20,592 0.14% 29,092,684
2008-05-20 2008-05-16 7.805 3,659,297 -216,951 0.14% 28,560,721
2008-05-19 2008-05-15 7.615 3,876,248 -61,041 0.14% 29,516,115
2008-05-16 2008-05-14 7.234 3,937,289 -77,955 0.15% 28,481,873
2008-05-15 2008-05-13 7.044 4,015,244 -100,754 0.15% 28,281,427
2008-05-14 2008-05-09 6.608 4,115,998 +124,288 0.15% 27,200,134
2008-05-13 2008-05-08 6.799 3,991,710 +161,058 0.15% 27,138,673
2008-05-09 2008-05-07 6.935 3,830,652 -33,829 0.14% 26,564,552
2008-05-08 2008-05-06 7.152 3,864,481 +10,296 0.14% 27,639,904
2008-05-07 2008-05-05 7.098 3,854,185 -37,507 0.14% 27,356,635
2008-05-06 2008-05-02 6.962 3,891,692 -25,740 0.15% 27,093,682
2008-05-05 2008-04-30 6.608 3,917,432 +297,113 0.15% 25,887,931
2008-05-02 2008-04-29 7.016 3,620,319 +112,521 0.14% 25,401,312
2008-04-30 2008-04-28 7.288 3,507,798 +106,637 0.13% 25,565,776
2008-04-29 2008-04-25 7.451 3,401,161 +19,121 0.13% 25,343,545
2008-04-28 2008-04-24 7.370 3,382,040 -38,243 0.13% 24,925,142
2008-04-25 2008-04-23 7.125 3,420,283 +73,543 0.13% 24,369,855
2008-04-24 2008-04-22 7.370 3,346,740 -22,063 0.13% 24,664,986
2008-04-23 2008-04-21 6.908 3,368,803 +17,651 0.13% 23,270,137
2008-04-22 2008-04-18 6.962 3,351,152 -262,905 0.13% 23,330,482
2008-04-21 2008-04-17 5.983 3,614,057 -24,269 0.14% 21,622,569
2008-04-18 2008-04-16 5.711 3,638,326 -216,216 0.14% 20,778,324
2008-04-17 2008-04-15 5.303 3,854,542 -36,036 0.14% 20,440,758
2008-04-16 2008-04-14 5.031 3,890,578 +103,695 0.15% 19,573,814
2008-04-15 2008-04-11 5.357 3,786,883 +33,095 0.14% 20,287,929
2008-04-14 2008-04-10 5.412 3,753,788 +18,385 0.14% 20,314,794
2008-04-11 2008-04-09 5.276 3,735,403 -14,708 0.14% 19,707,376
2008-04-10 2008-04-08 5.439 3,750,111 -12,502 0.14% 20,396,879
2008-04-09 2008-04-07 5.276 3,762,613 -54,422 0.14% 19,850,932
2008-04-08 2008-04-03 5.031 3,817,035 -15,444 0.14% 19,203,814
2008-04-07 2008-04-02 5.031 3,832,479 +73,543 0.14% 19,281,514
2008-04-03 2008-04-01 5.004 3,758,936 +30,888 0.14% 18,809,288
2008-04-02 2008-03-31 4.977 3,728,048 +1,471 0.14% 18,553,344
2008-04-01 2008-03-28 4.705 3,726,577 -2,207 0.14% 17,532,579
2008-03-31 2008-03-27 4.596 3,728,784 -52,951 0.14% 17,137,345
2008-03-28 2008-03-26 4.460 3,781,735 +28,682 0.14% 16,866,484
2008-03-27 2008-03-25 4.242 3,753,053 -22,063 0.14% 15,922,047
2008-03-26 2008-03-20 3.889 3,775,116 -13,973 0.14% 14,681,010
2008-03-25 2008-03-19 3.889 3,789,089 -4,412 0.14% 14,735,350
2008-03-20 2008-03-18 3.780 3,793,501 +289,023 0.14% 14,339,850
2008-03-19 2008-03-17 4.215 3,504,478 +38,242 0.13% 14,772,182
2008-03-18 2008-03-14 4.678 3,466,236 +52,216 0.13% 16,213,478
2008-03-17 2008-03-13 5.113 3,414,020 +19,856 0.13% 17,454,745
2008-03-14 2008-03-12 5.412 3,394,164 -80,161 0.13% 18,368,577
2008-03-13 2008-03-11 5.303 3,474,325 +152,233 0.13% 18,424,456
2008-03-12 2008-03-10 5.357 3,322,092 +35,301 0.13% 17,797,848
2008-03-11 2008-03-07 5.738 3,286,791 +95,605 0.12% 18,860,107
2008-03-10 2008-03-06 6.010 3,191,186 -735 0.12% 19,179,355
2008-03-07 2008-03-05 5.983 3,191,921 +86,781 0.12% 19,096,968
2008-03-06 2008-03-04 6.146 3,105,140 -6,619 0.12% 19,084,432
2008-03-05 2008-03-03 6.037 3,111,759 -5,148 0.12% 18,786,615
2008-03-04 2008-02-29 6.228 3,116,907 -53,687 0.12% 19,411,046
2008-03-03 2008-02-28 5.983 3,170,594 +14,709 0.12% 18,969,371
2008-02-29 2008-02-27 5.929 3,155,885 +59,570 0.12% 18,709,719
2008-02-28 2008-02-26 5.820 3,096,315 +2,941 0.12% 18,019,740
2008-02-27 2008-02-25 5.956 3,093,374 +3,678 0.12% 18,423,246
2008-02-26 2008-02-22 6.010 3,089,696 +27,946 0.12% 18,569,390
2008-02-25 2008-02-21 5.929 3,061,750 +65,453 0.12% 18,151,638
2008-02-22 2008-02-20 6.282 2,996,297 +177,974 0.12% 18,822,896
2008-02-21 2008-02-19 6.445 2,818,323 -56,628 0.11% 18,164,721
2008-02-20 2008-02-18 5.956 2,874,951 +12,502 0.11% 17,122,382
2008-02-19 2008-02-15 5.820 2,862,449 -67,659 0.11% 16,658,701
2008-02-18 2008-02-14 5.521 2,930,108 +19,121 0.11% 16,175,931
2008-02-15 2008-02-13 5.194 2,910,987 -44,126 0.11% 15,120,399
2008-02-14 2008-02-12 4.977 2,955,113 +14,709 0.11% 14,706,685
2008-02-13 2008-02-11 4.922 2,940,404 +63,246 0.11% 14,473,554
2008-02-12 2008-02-06 5.249 2,877,158 +141,938 0.11% 15,101,171
2008-02-11 2008-02-04 5.793 2,735,220 +54,422 0.11% 15,843,878
2008-02-05 2008-02-01 5.765 2,680,798 +6,619 0.10% 15,455,731
2008-02-04 2008-01-31 5.820 2,674,179 +6,618 0.10% 15,563,019
2008-02-01 2008-01-30 6.119 2,667,561 +36,036 0.10% 16,322,493
2008-01-31 2008-01-29 6.418 2,631,525 +29,418 0.10% 16,889,201
2008-01-30 2008-01-28 6.690 2,602,107 +22,062 0.10% 17,408,040
2008-01-29 2008-01-25 7.098 2,580,045 -44,861 0.10% 18,312,912
2008-01-28 2008-01-24 6.527 2,624,906 +21,328 0.10% 17,132,258
2008-01-25 2008-01-23 6.581 2,603,578 +22,798 0.10% 17,134,663
2008-01-24 2008-01-22 7.044 2,580,780 -25,740 0.10% 18,177,760
2008-01-23 2008-01-21 7.615 2,606,520 +28,682 0.10% 19,847,632
2008-01-22 2008-01-18 7.778 2,577,838 +39,713 0.10% 20,049,856
2008-01-21 2008-01-17 7.941 2,538,125 +12,502 0.10% 20,155,124
2008-01-18 2008-01-16 8.240 2,525,623 +33,094 0.10% 20,811,374
2008-01-17 2008-01-15 8.893 2,492,529 +11,767 0.10% 22,165,503
2008-01-16 2008-01-14 9.165 2,480,762 +9,561 0.10% 22,735,505
2008-01-15 2008-01-11 9.518 2,471,201 -2,942 0.10% 23,521,539
2008-01-14 2008-01-10 9.382 2,474,143 -45,596 0.10% 23,213,119
2008-01-11 2008-01-09 8.430 2,519,739 -3,678 0.10% 21,242,560
2008-01-10 2008-01-08 8.566 2,523,417 -5,148 0.10% 21,616,690
2008-01-09 2008-01-07 8.159 2,528,565 +3,678 0.10% 20,629,324
2008-01-08 2008-01-04 8.267 2,524,887 -3,678 0.10% 20,873,974
2008-01-07 2008-01-03 8.322 2,528,565 -3,677 0.10% 21,041,910
2008-01-04 2008-01-02 8.349 2,532,242 +25,005 0.10% 21,141,373
2008-01-03 2007-12-31 8.675 2,507,237 -13,973 0.10% 21,750,822
2008-01-02 2007-12-27 8.757 2,521,210 -21,328 0.10% 22,077,734
2007-12-28 2007-12-24 8.702 2,542,538 -25,004 0.10% 22,126,211
2007-12-27 2007-12-20 7.751 2,567,542 +2,941 0.10% 19,899,952
2007-12-21 2007-12-19 7.642 2,564,601 +5,884 0.10% 19,598,180
2007-12-20 2007-12-18 7.669 2,558,717 -36,772 0.10% 19,622,800
2007-12-19 2007-12-17 7.669 2,595,489 +25,005 0.10% 19,904,804
2007-12-18 2007-12-14 8.349 2,570,484 +735 0.10% 21,460,651
2007-12-17 2007-12-13 8.702 2,569,749 -18,385 0.10% 22,363,012
2007-12-14 2007-12-12 8.811 2,588,134 +7,354 0.10% 22,804,543
2007-12-13 2007-12-11 9.083 2,580,780 +12,502 0.10% 23,441,590
2007-12-12 2007-12-10 8.947 2,568,278 +14,709 0.10% 22,978,810
2007-12-11 2007-12-07 9.301 2,553,569 -19,121 0.10% 23,749,984
2007-12-10 2007-12-06 9.246 2,572,690 +17,650 0.10% 23,787,893
2007-12-07 2007-12-05 9.355 2,555,040 +1,471 0.10% 23,902,634
2007-12-06 2007-12-04 9.409 2,553,569 +11,031 0.10% 24,027,761
2007-12-05 2007-12-03 9.056 2,542,538 +28,682 0.10% 23,025,088
2007-11-30 2007-11-28 8.947 2,513,856 +3,677 0.10% 22,491,888
2007-11-29 2007-11-27 9.056 2,510,179 +7,354 0.10% 22,732,046
2007-11-28 2007-11-26 9.409 2,502,825 -12,502 0.10% 23,550,286
2007-11-27 2007-11-23 8.893 2,515,327 -8,090 0.10% 22,368,240
2007-11-26 2007-11-22 8.866 2,523,417 +11,032 0.10% 22,371,558
2007-11-23 2007-11-21 8.974 2,512,385 -8,825 0.10% 22,547,051
2007-11-21 2007-11-19 9.382 2,521,210 +19,856 0.10% 23,654,715
2007-11-20 2007-11-16 9.573 2,501,354 -2,941 0.10% 23,944,591
2007-11-19 2007-11-15 9.464 2,504,295 -736 0.10% 23,700,327
2007-11-16 2007-11-14 9.817 2,505,031 +58,099 0.10% 24,592,910
2007-11-15 2007-11-13 9.409 2,446,932 +24,269 0.10% 23,024,362
2007-11-14 2007-11-12 9.926 2,422,663 -19,856 0.09% 24,047,807
2007-11-13 2007-11-09 10.633 2,442,519 +16,179 0.10% 25,971,936
2007-11-12 2007-11-08 10.905 2,426,340 -4,413 0.09% 26,459,744
2007-11-09 2007-11-07 10.905 2,430,753 +8,090 0.09% 26,507,869
2007-11-08 2007-11-06 10.796 2,422,663 +51,480 0.09% 26,156,108
2007-11-05 2007-11-01 11.803 2,371,183 -13,973 0.09% 27,986,231
2007-11-02 2007-10-31 11.150 2,385,156 -13,238 0.09% 26,594,404
2007-11-01 2007-10-30 10.960 2,398,394 +45,597 0.09% 26,285,436
2007-10-31 2007-10-29 11.395 2,352,797 +1,471 0.09% 26,809,461
2007-10-30 2007-10-26 11.123 2,351,326 -44,861 0.09% 26,153,256
2007-10-29 2007-10-25 10.878 2,396,187 -13,974 0.09% 26,065,755
2007-10-26 2007-10-24 11.068 2,410,161 +4,413 0.09% 26,676,575
2007-10-25 2007-10-23 11.259 2,405,748 +4,413 0.09% 27,085,701
2007-10-24 2007-10-22 10.878 2,401,335 +18,385 0.09% 26,121,755
2007-10-23 2007-10-18 10.987 2,382,950 -161,059 0.09% 26,180,980
2007-10-22 2007-10-17 10.742 2,544,009 -22,062 0.10% 27,327,843
2007-10-18 2007-10-16 9.981 2,566,071 -736 0.10% 25,610,871
2007-10-17 2007-10-15 10.280 2,566,807 +59,570 0.10% 26,386,065
2007-10-16 2007-10-12 10.552 2,507,237 -7,354 0.10% 26,455,546
2007-10-15 2007-10-11 10.851 2,514,591 -75,014 0.10% 27,285,371
2007-10-12 2007-10-10 10.035 2,589,605 -2,206 0.10% 25,986,602
2007-10-11 2007-10-09 9.056 2,591,811 -2,207 0.10% 23,471,301
2007-10-10 2007-10-08 8.784 2,594,018 +36,036 0.10% 22,785,844
2007-10-09 2007-10-05 9.002 2,557,982 +10,296 0.10% 23,025,819
2007-10-08 2007-10-04 8.784 2,547,686 +20,592 0.10% 22,378,864
2007-10-05 2007-10-03 10.008 2,527,094 -126,493 0.10% 25,290,582
2007-10-04 2007-10-02 9.573 2,653,587 -504,504 0.10% 25,401,865
2007-10-03 2007-09-28 8.267 3,158,091 +27,211 0.12% 26,108,855
2007-10-02 2007-09-27 8.349 3,130,880 -83,104 0.12% 26,139,327
2007-09-28 2007-09-25 8.104 3,213,984 +74,278 0.13% 26,046,513
2007-09-27 2007-09-24 8.512 3,139,706 -48,538 0.12% 26,725,321
2007-09-25 2007-09-21 8.621 3,188,244 +31,624 0.12% 27,485,296
2007-09-24 2007-09-20 8.539 3,156,620 +14,708 0.12% 26,955,138
2007-09-21 2007-09-19 8.730 3,141,912 -52,951 0.12% 27,427,654
2007-09-20 2007-09-18 8.539 3,194,863 -33,829 0.12% 27,281,704
2007-09-19 2007-09-17 7.995 3,228,692 +41,184 0.13% 25,814,491
2007-09-18 2007-09-14 8.159 3,187,508 +102,960 0.12% 26,005,317
2007-09-17 2007-09-13 8.267 3,084,548 +23,533 0.12% 25,500,854
2007-09-14 2007-09-12 8.512 3,061,015 +88,252 0.12% 26,055,500
2007-09-13 2007-09-11 8.403 2,972,763 +125,023 0.12% 24,980,917
2007-09-12 2007-09-10 8.131 2,847,740 -208,862 0.11% 23,155,872
2007-09-11 2007-09-07 7.451 3,056,602 -108,844 0.12% 22,776,085
2007-09-10 2007-09-06 7.288 3,165,446 +32,359 0.12% 23,070,623
2007-09-07 2007-09-05 7.234 3,133,087 -7,354 0.12% 22,664,373
2007-09-06 2007-09-04 7.125 3,140,441 +47,067 0.12% 22,375,953
2007-09-05 2007-09-03 7.315 3,093,374 -92,296 0.12% 22,629,467
2007-09-04 2007-08-31 7.343 3,185,670 -820,002 0.12% 23,391,289
2007-09-03 2007-08-30 6.853 4,005,672 -55,158 0.16% 27,451,466
2007-08-31 2007-08-29 6.472 4,060,830 +736 0.16% 26,283,390
2007-08-30 2007-08-28 6.581 4,060,094 +57,363 0.18% 26,720,284
2007-08-29 2007-08-27 7.044 4,002,731 -115,462 0.18% 28,193,291
2007-08-28 2007-08-24 6.255 4,118,193 -245,633 0.18% 25,758,712
2007-08-27 2007-08-23 5.711 4,363,826 -273,579 0.19% 24,921,623
2007-08-24 2007-08-22 4.895 4,637,405 +57,363 0.20% 22,700,590
2007-08-23 2007-08-21 4.814 4,580,042 +271,373 0.20% 22,046,129
2007-08-22 2007-08-20 5.140 4,308,669 +115,462 0.19% 22,145,962
2007-08-21 2007-08-17 4.895 4,193,207 -72,807 0.18% 20,526,193
2007-08-20 2007-08-16 4.922 4,266,014 +111,785 0.19% 20,998,606
2007-08-17 2007-08-15 5.738 4,154,229 -202,243 0.18% 23,837,598
2007-08-16 2007-08-14 5.847 4,356,472 -1,471 0.19% 25,471,997
2007-08-15 2007-08-13 5.929 4,357,943 -55,892 0.19% 25,836,141
2007-08-14 2007-08-10 5.711 4,413,835 -8,825 0.19% 25,207,223
2007-08-13 2007-08-09 6.119 4,422,660 -22,799 0.20% 27,061,738
2007-08-10 2007-08-08 5.956 4,445,459 -81,632 0.20% 26,475,876
2007-08-09 2007-08-07 5.493 4,527,091 -77,956 0.20% 24,869,108
2007-08-08 2007-08-06 5.983 4,605,047 -31,623 0.20% 27,551,570
2007-08-07 2007-08-03 6.391 4,636,670 -186,063 0.20% 29,632,184
2007-08-06 2007-08-02 5.929 4,822,733 +222,834 0.21% 28,591,657
2007-08-03 2007-08-01 6.527 4,599,899 +62,512 0.20% 30,022,659
2007-08-02 2007-07-31 6.935 4,537,387 +70,601 0.20% 31,465,571
2007-08-01 2007-07-30 7.044 4,466,786 +82,368 0.20% 31,461,869
2007-07-31 2007-07-27 7.343 4,384,418 +354,476 0.19% 32,193,287
2007-07-30 2007-07-26 7.207 4,029,942 +90,458 0.18% 29,042,519
2007-07-27 2007-07-25 6.690 3,939,484 +8,825 0.18% 26,355,063
2007-07-26 2007-07-24 6.282 3,930,659 +11,767 0.18% 24,692,608
2007-07-25 2007-07-23 6.418 3,918,892 -113,991 0.18% 25,151,559
2007-07-24 2007-07-20 5.276 4,032,883 -11,032 0.18% 21,276,832
2007-07-23 2007-07-19 5.412 4,043,915 -19,856 0.18% 21,884,907
2007-07-20 2007-07-18 5.194 4,063,771 -10,296 0.18% 21,108,249
2007-07-19 2007-07-17 5.303 4,074,067 -139,732 0.18% 21,604,906
2007-07-18 2007-07-16 5.303 4,213,799 -124,287 0.19% 22,345,910
2007-07-17 2007-07-13 5.194 4,338,086 +18,386 0.19% 22,533,110
2007-07-16 2007-07-12 5.085 4,319,700 +21,327 0.19% 21,967,711
2007-07-13 2007-07-11 5.221 4,298,373 +44,126 0.19% 22,443,725
2007-07-12 2007-07-10 5.330 4,254,247 -46,332 0.19% 22,676,101
2007-07-11 2007-07-09 5.412 4,300,579 -77,956 0.19% 23,273,924
2007-07-10 2007-07-06 5.276 4,378,535 -382,422 0.20% 23,100,435
2007-07-09 2007-07-05 4.814 4,760,957 -283,140 0.21% 22,916,967
2007-07-06 2007-07-04 4.242 5,044,097 +2,206 0.23% 21,399,205
2007-07-05 2007-07-03 4.242 5,041,891 -19,857 0.23% 21,389,846
2007-07-04 2007-06-29 4.188 5,061,748 +25,740 0.23% 21,198,779
2007-07-03 2007-06-28 4.134 5,036,008 -69,865 0.23% 20,817,070
2007-06-29 2007-06-27 4.351 5,105,873 +30,888 0.24% 22,216,703
2007-06-28 2007-06-26 4.297 5,074,985 +135,318 0.24% 21,806,274
2007-06-27 2007-06-25 4.134 4,939,667 -44,861 0.23% 20,418,831
2007-06-26 2007-06-22 4.324 4,984,528 0.23% 21,553,151

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top