History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-10-13 | 2025-10-09 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-10-10 | 2025-10-08 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-10-09 | 2025-10-06 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-10-08 | 2025-10-03 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-10-06 | 2025-10-02 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-10-03 | 2025-09-30 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-10-02 | 2025-09-29 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-30 | 2025-09-26 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-09-29 | 2025-09-25 | 2.529 | 2,000 | +0 | 0.00% | 5,057 |
| 2025-09-26 | 2025-09-24 | 2.601 | 2,000 | +54 | 0.00% | 5,201 |
| 2025-09-25 | 2025-09-23 | 2.601 | 1,946 | +0 | 0.00% | 5,061 |
| 2025-09-24 | 2025-09-22 | 2.611 | 1,946 | +0 | 0.00% | 5,081 |
| 2025-09-23 | 2025-09-19 | 2.560 | 1,946 | +0 | 0.00% | 4,981 |
| 2025-09-22 | 2025-09-18 | 2.580 | 1,946 | +0 | 0.00% | 5,021 |
| 2025-09-19 | 2025-09-17 | 2.436 | 1,946 | +0 | 0.00% | 4,741 |
| 2025-09-18 | 2025-09-16 | 2.354 | 1,946 | +0 | 0.00% | 4,581 |
| 2025-09-17 | 2025-09-15 | 2.333 | 1,946 | +0 | 0.00% | 4,541 |
| 2025-09-16 | 2025-09-12 | 2.395 | 1,946 | +0 | 0.00% | 4,661 |
| 2025-09-15 | 2025-09-11 | 2.385 | 1,946 | +0 | 0.00% | 4,641 |
| 2025-09-12 | 2025-09-10 | 2.499 | 1,946 | +0 | 0.00% | 4,863 |
| 2025-09-11 | 2025-09-09 | 2.541 | 1,946 | +25 | 0.00% | 4,944 |
| 2025-09-10 | 2025-09-08 | 2.530 | 1,921 | +0 | 0.00% | 4,861 |
| 2025-09-09 | 2025-09-05 | 2.478 | 1,921 | +0 | 0.00% | 4,761 |
| 2025-09-08 | 2025-09-04 | 2.301 | 1,921 | +0 | 0.00% | 4,421 |
| 2025-09-05 | 2025-09-03 | 2.395 | 1,921 | +0 | 0.00% | 4,601 |
| 2025-09-04 | 2025-09-02 | 2.260 | 1,921 | +0 | 0.00% | 4,341 |
| 2025-09-03 | 2025-09-01 | 2.083 | 1,921 | +0 | 0.00% | 4,001 |
| 2025-09-02 | 2025-08-29 | 1.968 | 1,921 | +0 | 0.00% | 3,781 |
| 2025-09-01 | 2025-08-28 | 1.989 | 1,921 | +0 | 0.00% | 3,821 |
| 2025-08-29 | 2025-08-27 | 1.978 | 1,921 | +0 | 0.00% | 3,801 |
| 2025-08-28 | 2025-08-26 | 1.999 | 1,921 | +0 | 0.00% | 3,841 |
| 2025-08-27 | 2025-08-25 | 2.041 | 1,921 | +0 | 0.00% | 3,921 |
| 2025-08-26 | 2025-08-22 | 2.010 | 1,921 | +0 | 0.00% | 3,861 |
| 2025-08-25 | 2025-08-21 | 1.999 | 1,921 | +0 | 0.00% | 3,841 |
| 2025-08-22 | 2025-08-20 | 2.010 | 1,921 | +0 | 0.00% | 3,861 |
| 2025-08-21 | 2025-08-19 | 2.072 | 1,921 | +0 | 0.00% | 3,981 |
| 2025-08-20 | 2025-08-18 | 2.114 | 1,921 | +0 | 0.00% | 4,061 |
| 2025-08-19 | 2025-08-15 | 2.103 | 1,921 | +0 | 0.00% | 4,041 |
| 2025-08-18 | 2025-08-14 | 2.020 | 1,921 | +0 | 0.00% | 3,881 |
| 2025-08-15 | 2025-08-13 | 2.020 | 1,921 | +0 | 0.00% | 3,881 |
| 2025-08-14 | 2025-08-12 | 2.020 | 1,921 | +0 | 0.00% | 3,881 |
| 2025-08-13 | 2025-08-11 | 2.030 | 1,921 | +0 | 0.00% | 3,901 |
| 2025-08-12 | 2025-08-08 | 2.020 | 1,921 | +0 | 0.00% | 3,881 |
| 2025-08-11 | 2025-08-07 | 2.030 | 1,921 | +0 | 0.00% | 3,901 |
| 2025-08-08 | 2025-08-06 | 2.010 | 1,921 | +0 | 0.00% | 3,861 |
| 2025-08-07 | 2025-08-05 | 1.989 | 1,921 | +0 | 0.00% | 3,821 |
| 2025-08-06 | 2025-08-04 | 1.937 | 1,921 | +0 | 0.00% | 3,721 |
| 2025-08-05 | 2025-08-01 | 1.864 | 1,921 | +0 | 0.00% | 3,581 |
| 2025-08-04 | 2025-07-31 | 1.937 | 1,921 | +0 | 0.00% | 3,721 |
| 2025-08-01 | 2025-07-30 | 1.937 | 1,921 | +0 | 0.00% | 3,721 |
| 2025-07-31 | 2025-07-29 | 1.937 | 1,921 | +0 | 0.00% | 3,721 |
| 2025-07-30 | 2025-07-28 | 1.906 | 1,921 | +0 | 0.00% | 3,661 |
| 2025-07-29 | 2025-07-25 | 1.968 | 1,921 | +0 | 0.00% | 3,781 |
| 2025-07-28 | 2025-07-24 | 1.989 | 1,921 | +0 | 0.00% | 3,821 |
| 2025-07-25 | 2025-07-23 | 1.916 | 1,921 | +0 | 0.00% | 3,681 |
| 2025-07-24 | 2025-07-22 | 1.958 | 1,921 | +0 | 0.00% | 3,761 |
| 2025-07-23 | 2025-07-21 | 1.999 | 1,921 | +0 | 0.00% | 3,841 |
| 2025-07-22 | 2025-07-18 | 1.958 | 1,921 | +0 | 0.00% | 3,761 |
| 2025-07-21 | 2025-07-17 | 2.062 | 1,921 | +0 | 0.00% | 3,961 |
| 2025-07-18 | 2025-07-16 | 1.999 | 1,921 | +0 | 0.00% | 3,841 |
| 2025-07-17 | 2025-07-15 | 2.041 | 1,921 | +0 | 0.00% | 3,921 |
| 2025-07-16 | 2025-07-14 | 1.989 | 1,921 | +0 | 0.00% | 3,821 |
| 2025-07-15 | 2025-07-11 | 1.971 | 1,921 | +0 | 0.00% | 3,787 |
| 2025-07-14 | 2025-07-10 | 1.897 | 1,921 | +34 | 0.00% | 3,644 |
| 2025-07-11 | 2025-07-09 | 1.918 | 1,887 | +0 | 0.00% | 3,620 |
| 2025-07-10 | 2025-07-08 | 1.812 | 1,887 | +0 | 0.00% | 3,420 |
| 2025-07-09 | 2025-07-07 | 1.770 | 1,887 | +0 | 0.00% | 3,340 |
| 2025-07-08 | 2025-07-04 | 1.802 | 1,887 | +0 | 0.00% | 3,400 |
| 2025-07-07 | 2025-07-03 | 1.802 | 1,887 | +0 | 0.00% | 3,400 |
| 2025-07-04 | 2025-07-02 | 1.706 | 1,887 | +0 | 0.00% | 3,220 |
| 2025-07-03 | 2025-06-30 | 1.696 | 1,887 | +0 | 0.00% | 3,200 |
| 2025-07-02 | 2025-06-27 | 1.696 | 1,887 | +0 | 0.00% | 3,200 |
| 2025-06-30 | 2025-06-26 | 1.717 | 1,887 | +0 | 0.00% | 3,240 |
| 2025-06-27 | 2025-06-25 | 1.728 | 1,887 | +0 | 0.00% | 3,260 |
| 2025-06-26 | 2025-06-24 | 1.728 | 1,887 | +0 | 0.00% | 3,260 |
| 2025-06-25 | 2025-06-23 | 1.664 | 1,887 | +0 | 0.00% | 3,140 |
| 2025-06-24 | 2025-06-20 | 1.685 | 1,887 | +0 | 0.00% | 3,180 |
| 2025-06-23 | 2025-06-19 | 1.579 | 1,887 | +0 | 0.00% | 2,980 |
| 2025-06-20 | 2025-06-18 | 1.653 | 1,887 | +0 | 0.00% | 3,120 |
| 2025-06-19 | 2025-06-17 | 1.643 | 1,887 | +0 | 0.00% | 3,100 |
| 2025-06-18 | 2025-06-16 | 1.696 | 1,887 | +0 | 0.00% | 3,200 |
| 2025-06-17 | 2025-06-13 | 1.685 | 1,887 | +0 | 0.00% | 3,180 |
| 2025-06-16 | 2025-06-12 | 1.770 | 1,887 | +0 | 0.00% | 3,340 |
| 2025-06-13 | 2025-06-11 | 1.781 | 1,887 | +0 | 0.00% | 3,360 |
| 2025-06-12 | 2025-06-10 | 1.749 | 1,887 | +0 | 0.00% | 3,300 |
| 2025-06-11 | 2025-06-09 | 1.738 | 1,887 | +0 | 0.00% | 3,280 |
| 2025-06-10 | 2025-06-06 | 1.706 | 1,887 | +0 | 0.00% | 3,220 |
| 2025-06-09 | 2025-06-05 | 1.696 | 1,887 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 1.675 | 1,887 | +0 | 0.00% | 3,160 |
| 2025-06-05 | 2025-06-03 | 1.675 | 1,887 | +0 | 0.00% | 3,160 |
| 2025-06-04 | 2025-06-02 | 1.643 | 1,887 | +0 | 0.00% | 3,100 |
| 2025-06-03 | 2025-05-30 | 1.632 | 1,887 | +0 | 0.00% | 3,080 |
| 2025-06-02 | 2025-05-29 | 1.653 | 1,887 | +0 | 0.00% | 3,120 |
| 2025-05-30 | 2025-05-28 | 1.622 | 1,887 | +0 | 0.00% | 3,060 |
| 2025-05-29 | 2025-05-27 | 1.653 | 1,887 | +0 | 0.00% | 3,120 |
| 2025-05-28 | 2025-05-26 | 1.664 | 1,887 | +0 | 0.00% | 3,140 |
| 2025-05-27 | 2025-05-23 | 1.664 | 1,887 | +0 | 0.00% | 3,140 |
| 2025-05-26 | 2025-05-22 | 1.675 | 1,887 | +0 | 0.00% | 3,160 |
| 2025-05-23 | 2025-05-21 | 1.728 | 1,887 | +0 | 0.00% | 3,260 |
| 2025-05-22 | 2025-05-20 | 1.781 | 1,887 | +0 | 0.00% | 3,360 |
| 2025-05-21 | 2025-05-19 | 1.770 | 1,887 | +0 | 0.00% | 3,340 |
| 2025-05-20 | 2025-05-16 | 1.802 | 1,887 | +0 | 0.00% | 3,400 |
| 2025-05-19 | 2025-05-15 | 1.812 | 1,887 | +0 | 0.00% | 3,420 |
| 2025-05-16 | 2025-05-14 | 1.823 | 1,887 | +0 | 0.00% | 3,440 |
| 2025-05-15 | 2025-05-13 | 1.685 | 1,887 | +0 | 0.00% | 3,180 |
| 2025-05-14 | 2025-05-12 | 1.717 | 1,887 | +0 | 0.00% | 3,240 |
| 2025-05-13 | 2025-05-09 | 1.685 | 1,887 | +0 | 0.00% | 3,180 |
| 2025-05-12 | 2025-05-08 | 1.685 | 1,887 | +0 | 0.00% | 3,180 |
| 2025-05-09 | 2025-05-07 | 1.685 | 1,887 | +0 | 0.00% | 3,180 |
| 2025-05-08 | 2025-05-06 | 1.759 | 1,887 | +0 | 0.00% | 3,320 |
| 2025-05-07 | 2025-05-02 | 1.749 | 1,887 | +0 | 0.00% | 3,300 |
| 2025-05-06 | 2025-04-30 | 1.685 | 1,887 | +0 | 0.00% | 3,180 |
| 2025-05-02 | 2025-04-29 | 1.675 | 1,887 | +0 | 0.00% | 3,160 |
| 2025-04-30 | 2025-04-28 | 1.675 | 1,887 | +0 | 0.00% | 3,160 |
| 2025-04-29 | 2025-04-25 | 1.632 | 1,887 | +0 | 0.00% | 3,080 |
| 2025-04-28 | 2025-04-24 | 1.653 | 1,887 | +0 | 0.00% | 3,120 |
| 2025-04-25 | 2025-04-23 | 1.664 | 1,887 | +0 | 0.00% | 3,140 |
| 2025-04-24 | 2025-04-22 | 1.632 | 1,887 | +0 | 0.00% | 3,080 |
| 2025-04-23 | 2025-04-17 | 1.579 | 1,887 | +0 | 0.00% | 2,980 |
| 2025-04-22 | 2025-04-16 | 1.579 | 1,887 | +0 | 0.00% | 2,980 |
| 2025-04-17 | 2025-04-15 | 1.622 | 1,887 | +0 | 0.00% | 3,060 |
| 2025-04-16 | 2025-04-14 | 1.675 | 1,887 | +0 | 0.00% | 3,160 |
| 2025-04-15 | 2025-04-11 | 1.494 | 1,887 | +0 | 0.00% | 2,820 |
| 2025-04-14 | 2025-04-10 | 1.463 | 1,887 | +0 | 0.00% | 2,760 |
| 2025-04-11 | 2025-04-09 | 1.420 | 1,887 | +0 | 0.00% | 2,680 |
| 2025-04-10 | 2025-04-08 | 1.427 | 1,887 | +0 | 0.00% | 2,692 |
| 2025-04-09 | 2025-04-07 | 1.361 | 1,887 | +51 | 0.00% | 2,569 |
| 2025-04-08 | 2025-04-03 | 1.601 | 1,836 | +0 | 0.00% | 2,939 |
| 2025-04-07 | 2025-04-02 | 1.644 | 1,836 | +0 | 0.00% | 3,019 |
| 2025-04-03 | 2025-04-01 | 1.612 | 1,836 | +0 | 0.00% | 2,959 |
| 2025-04-02 | 2025-03-31 | 1.623 | 1,836 | +0 | 0.00% | 2,979 |
| 2025-04-01 | 2025-03-28 | 1.688 | 1,836 | +0 | 0.00% | 3,099 |
| 2025-03-31 | 2025-03-27 | 1.742 | 1,836 | +0 | 0.00% | 3,199 |
| 2025-03-28 | 2025-03-26 | 1.677 | 1,836 | +0 | 0.00% | 3,079 |
| 2025-03-27 | 2025-03-25 | 1.666 | 1,836 | +0 | 0.00% | 3,059 |
| 2025-03-26 | 2025-03-24 | 1.710 | 1,836 | +0 | 0.00% | 3,139 |
| 2025-03-25 | 2025-03-21 | 1.732 | 1,836 | +0 | 0.00% | 3,179 |
| 2025-03-24 | 2025-03-20 | 1.797 | 1,836 | +0 | 0.00% | 3,299 |
| 2025-03-21 | 2025-03-19 | 1.830 | 1,836 | +0 | 0.00% | 3,359 |
| 2025-03-20 | 2025-03-18 | 1.819 | 1,836 | +0 | 0.00% | 3,339 |
| 2025-03-19 | 2025-03-17 | 1.819 | 1,836 | +0 | 0.00% | 3,339 |
| 2025-03-18 | 2025-03-14 | 1.808 | 1,836 | +0 | 0.00% | 3,319 |
| 2025-03-17 | 2025-03-13 | 1.742 | 1,836 | +0 | 0.00% | 3,199 |
| 2025-03-14 | 2025-03-12 | 1.830 | 1,836 | +0 | 0.00% | 3,359 |
| 2025-03-13 | 2025-03-11 | 1.830 | 1,836 | +0 | 0.00% | 3,359 |
| 2025-03-12 | 2025-03-10 | 1.928 | 1,836 | +0 | 0.00% | 3,539 |
| 2025-03-11 | 2025-03-07 | 1.917 | 1,836 | +0 | 0.00% | 3,519 |
| 2025-03-10 | 2025-03-06 | 1.862 | 1,836 | +0 | 0.00% | 3,419 |
| 2025-03-07 | 2025-03-05 | 1.753 | 1,836 | +0 | 0.00% | 3,219 |
| 2025-03-06 | 2025-03-04 | 1.710 | 1,836 | +0 | 0.00% | 3,139 |
| 2025-03-05 | 2025-03-03 | 1.895 | 1,836 | -36,730 | 0.00% | 3,479 |
| 2025-01-20 | 2025-01-16 | 1.100 | 38,566 | -367,300 | 0.00% | 42,420 |
| 2025-01-03 | 2024-12-31 | 1.176 | 405,866 | -91,824 | 0.01% | 477,361 |
| 2024-09-25 | 2024-09-23 | 1.534 | 497,690 | +10,240 | 0.01% | 763,673 |
| 2024-07-15 | 2024-07-11 | 1.537 | 487,450 | +7,771 | 0.01% | 749,062 |
| 2023-09-28 | 2023-09-26 | 1.788 | 479,679 | +9,895 | 0.01% | 857,795 |
| 2023-07-13 | 2023-07-11 | 2.437 | 469,784 | +25,032 | 0.01% | 1,145,011 |
| 2022-09-29 | 2022-09-27 | 1.723 | 444,752 | +13,777 | 0.01% | 766,277 |
| 2022-07-14 | 2022-07-12 | 1.517 | 430,975 | +20,052 | 0.01% | 653,715 |
| 2022-02-28 | 2022-02-24 | 1.773 | 410,923 | +4,232 | 0.01% | 728,362 |
| 2021-09-29 | 2021-09-27 | 2.255 | 406,691 | +10,131 | 0.01% | 917,146 |
| 2021-08-12 | 2021-08-10 | 2.378 | 396,560 | -4,390 | 0.01% | 943,079 |
| 2021-07-14 | 2021-07-12 | 2.648 | 400,950 | +11,834 | 0.01% | 1,061,573 |
| 2021-03-12 | 2021-03-10 | 2.817 | 389,116 | -5,680 | 0.01% | 1,096,000 |
| 2021-03-01 | 2021-02-25 | 2.831 | 394,796 | +4,260 | 0.01% | 1,117,559 |
| 2021-02-18 | 2021-02-16 | 2.845 | 390,536 | +4,260 | 0.01% | 1,111,000 |
| 2021-02-03 | 2021-02-01 | 2.718 | 386,276 | +71,007 | 0.01% | 1,049,921 |
| 2021-02-01 | 2021-01-28 | 2.788 | 315,269 | -11,361 | 0.01% | 879,120 |
| 2021-01-25 | 2021-01-21 | 3.324 | 326,630 | +12,781 | 0.01% | 1,085,600 |
| 2020-12-21 | 2020-12-17 | 3.169 | 313,849 | +28,403 | 0.01% | 994,500 |
| 2020-09-17 | 2020-09-15 | 3.653 | 285,446 | +4,836 | 0.01% | 1,042,768 |
| 2020-06-17 | 2020-06-15 | 2.428 | 280,610 | +12,430 | 0.01% | 681,424 |
| 2020-03-30 | 2020-03-26 | 0.917 | 268,180 | -334,415 | 0.01% | 245,997 |
| 2020-03-19 | 2020-03-17 | 0.934 | 602,595 | +59,960 | 0.01% | 562,800 |
| 2019-12-13 | 2019-12-11 | 1.151 | 542,635 | +59,959 | 0.01% | 624,450 |
| 2019-12-03 | 2019-11-29 | 1.151 | 482,676 | +59,960 | 0.01% | 555,450 |
| 2019-12-02 | 2019-11-28 | 1.167 | 422,716 | +59,960 | 0.01% | 493,500 |
| 2019-09-17 | 2019-09-13 | 1.126 | 362,756 | -7,842 | 0.00% | 408,617 |
| 2019-07-11 | 2019-07-09 | 0.882 | 370,598 | -61,256 | 0.00% | 326,700 |
| 2019-06-14 | 2019-06-12 | 0.913 | 431,854 | -39,400 | 0.01% | 394,095 |
| 2017-11-16 | 2017-11-14 | 0.697 | 471,254 | +434,490 | 0.01% | 328,530 |
| 2017-11-03 | 2017-11-01 | 0.685 | 36,764 | -66,845 | 0.00% | 25,190 |
| 2017-10-31 | 2017-10-27 | 0.685 | 103,609 | -334,222 | 0.00% | 70,990 |
| 2017-10-16 | 2017-10-12 | 0.684 | 437,831 | -8,585 | 0.01% | 299,360 |
| 2017-09-13 | 2017-09-11 | 0.701 | 446,416 | -1,022,328 | 0.01% | 313,090 |
| 2016-12-06 | 2016-12-02 | 0.792 | 1,468,744 | -2,044 | 0.05% | 1,163,700 |
| 2016-11-28 | 2016-11-24 | 0.836 | 1,470,788 | -340,776 | 0.05% | 1,230,060 |
| 2015-06-05 | 2015-06-03 | 1.878 | 1,811,564 | +340,776 | 0.06% | 3,402,240 |
| 2015-05-26 | 2015-05-21 | 1.907 | 1,470,788 | -340,776 | 0.05% | 2,805,400 |
| 2015-05-13 | 2015-05-11 | 1.673 | 1,811,564 | -68,155 | 0.06% | 3,030,120 |
| 2015-05-04 | 2015-04-29 | 1.585 | 1,879,719 | +340,776 | 0.06% | 2,978,640 |
| 2015-04-30 | 2015-04-28 | 1.497 | 1,538,943 | -68,156 | 0.05% | 2,303,159 |
| 2015-04-17 | 2015-04-15 | 1.247 | 1,607,099 | +34,078 | 0.05% | 2,004,301 |
| 2015-01-20 | 2015-01-16 | 1.042 | 1,573,021 | +170,388 | 0.05% | 1,638,680 |
| 2015-01-19 | 2015-01-15 | 1.056 | 1,402,633 | +71,563 | 0.05% | 1,481,760 |
| 2015-01-06 | 2015-01-02 | 1.056 | 1,331,070 | +160,164 | 0.04% | 1,406,160 |
| 2015-01-05 | 2014-12-31 | 1.042 | 1,170,906 | +109,049 | 0.04% | 1,219,780 |
| 2014-11-18 | 2014-11-14 | 1.056 | 1,061,857 | +68,155 | 0.03% | 1,121,760 |
| 2014-09-02 | 2014-08-29 | 1.056 | 993,702 | +136,310 | 0.03% | 1,049,760 |
| 2014-09-01 | 2014-08-28 | 1.100 | 857,392 | +68,155 | 0.03% | 943,500 |
| 2014-08-08 | 2014-08-06 | 1.144 | 789,237 | +34,078 | 0.03% | 903,240 |
| 2014-07-25 | 2014-07-23 | 1.042 | 755,159 | +272,621 | 0.02% | 786,680 |
| 2014-01-06 | 2014-01-02 | 1.321 | 482,538 | -37,486 | 0.02% | 637,199 |
| 2013-12-27 | 2013-12-20 | 1.291 | 520,024 | +102,233 | 0.02% | 671,440 |
| 2013-12-18 | 2013-12-16 | 1.409 | 417,791 | +37,485 | 0.01% | 588,480 |
| 2013-12-11 | 2013-12-09 | 1.409 | 380,306 | +34,078 | 0.01% | 535,680 |
| 2013-12-06 | 2013-12-04 | 1.394 | 346,228 | +34,077 | 0.01% | 482,600 |
| 2013-12-03 | 2013-11-29 | 1.276 | 312,151 | -3,407 | 0.01% | 398,460 |
| 2013-11-26 | 2013-11-22 | 1.306 | 315,558 | +71,563 | 0.01% | 412,070 |
| 2013-11-22 | 2013-11-20 | 1.232 | 243,995 | -51,117 | 0.01% | 300,719 |
| 2013-11-21 | 2013-11-19 | 1.232 | 295,112 | +85,194 | 0.01% | 363,720 |
| 2013-09-10 | 2013-09-06 | 1.144 | 209,918 | +34,078 | 0.01% | 240,240 |
| 2013-03-08 | 2013-03-06 | 1.453 | 175,840 | -85,194 | 0.01% | 255,420 |
| 2013-03-05 | 2013-03-01 | 1.438 | 261,034 | +85,194 | 0.01% | 375,340 |
| 2013-01-04 | 2013-01-02 | 1.379 | 175,840 | -21,810 | 0.01% | 242,520 |
| 2012-12-28 | 2012-12-24 | 1.365 | 197,650 | +55,887 | 0.01% | 269,700 |
| 2012-12-18 | 2012-12-14 | 1.335 | 141,763 | -2,042,610 | 0.00% | 189,280 |
| 2012-12-17 | 2012-12-13 | 1.321 | 2,184,373 | -686,322 | 0.07% | 2,884,500 |
| 2012-12-14 | 2012-12-12 | 1.321 | 2,870,695 | -225,594 | 0.09% | 3,790,800 |
| 2012-12-13 | 2012-12-11 | 1.321 | 3,096,289 | +2,080,096 | 0.10% | 4,088,700 |
| 2012-12-12 | 2012-12-10 | 1.335 | 1,016,193 | +874,430 | 0.03% | 1,356,810 |
| 2012-11-23 | 2012-11-21 | 1.232 | 141,763 | -34,077 | 0.00% | 174,720 |
| 2012-11-22 | 2012-11-20 | 1.188 | 175,840 | -6,816 | 0.01% | 208,980 |
| 2012-11-16 | 2012-11-14 | 1.203 | 182,656 | -37,485 | 0.01% | 219,760 |
| 2012-11-15 | 2012-11-13 | 1.174 | 220,141 | +44,301 | 0.01% | 258,400 |
| 2012-11-06 | 2012-11-02 | 1.291 | 175,840 | -751,070 | 0.01% | 227,040 |
| 2012-11-05 | 2012-11-01 | 1.262 | 926,910 | -1,334,478 | 0.03% | 1,169,600 |
| 2012-11-02 | 2012-10-31 | 1.218 | 2,261,388 | +2,034,431 | 0.07% | 2,753,940 |
| 2012-11-01 | 2012-10-30 | 1.174 | 226,957 | +51,117 | 0.01% | 266,400 |
| 2012-10-30 | 2012-10-26 | 1.188 | 175,840 | +34,077 | 0.01% | 208,980 |
| 2012-10-29 | 2012-10-25 | 1.218 | 141,763 | -34,077 | 0.00% | 172,640 |
| 2012-10-25 | 2012-10-22 | 1.203 | 175,840 | -34,078 | 0.01% | 211,560 |
| 2012-10-24 | 2012-10-19 | 1.174 | 209,918 | -128,813 | 0.01% | 246,400 |
| 2012-10-22 | 2012-10-18 | 1.174 | 338,731 | +94,736 | 0.01% | 397,600 |
| 2012-10-17 | 2012-10-15 | 1.086 | 243,995 | -23,855 | 0.01% | 264,920 |
| 2012-10-16 | 2012-10-12 | 1.086 | 267,850 | -13,631 | 0.01% | 290,820 |
| 2012-10-15 | 2012-10-11 | 1.100 | 281,481 | -1,002,562 | 0.01% | 309,750 |
| 2012-10-12 | 2012-10-10 | 1.086 | 1,284,043 | +721,763 | 0.04% | 1,394,160 |
| 2012-10-11 | 2012-10-09 | 1.056 | 562,280 | +47,709 | 0.02% | 594,000 |
| 2012-10-10 | 2012-10-08 | 1.042 | 514,571 | +10,223 | 0.02% | 536,050 |
| 2012-10-09 | 2012-10-05 | 1.071 | 504,348 | +226,275 | 0.02% | 540,200 |
| 2012-10-08 | 2012-10-04 | 1.056 | 278,073 | -276,028 | 0.01% | 293,760 |
| 2012-10-05 | 2012-10-03 | 1.042 | 554,101 | +310,106 | 0.02% | 577,230 |
| 2012-10-04 | 2012-09-28 | 1.042 | 243,995 | -400,753 | 0.01% | 254,180 |
| 2012-10-03 | 2012-09-27 | 1.027 | 644,748 | -63,384 | 0.02% | 662,200 |
| 2012-09-28 | 2012-09-26 | 1.012 | 708,132 | +74,971 | 0.02% | 716,910 |
| 2012-09-27 | 2012-09-25 | 1.042 | 633,161 | +68,836 | 0.02% | 659,590 |
| 2012-09-26 | 2012-09-24 | 1.056 | 564,325 | +226,957 | 0.02% | 596,160 |
| 2012-09-25 | 2012-09-21 | 1.071 | 337,368 | -881,246 | 0.01% | 361,350 |
| 2012-09-24 | 2012-09-20 | 1.056 | 1,218,614 | +933,725 | 0.04% | 1,287,360 |
| 2012-09-21 | 2012-09-19 | 1.100 | 284,889 | -622,256 | 0.01% | 313,500 |
| 2012-09-20 | 2012-09-18 | 1.071 | 907,145 | +20,446 | 0.03% | 971,630 |
| 2012-09-19 | 2012-09-17 | 1.071 | 886,699 | +254,901 | 0.03% | 949,730 |
| 2012-09-18 | 2012-09-14 | 1.086 | 631,798 | -674,055 | 0.02% | 685,980 |
| 2012-09-17 | 2012-09-13 | 1.027 | 1,305,853 | +76,334 | 0.04% | 1,341,200 |
| 2012-09-14 | 2012-09-12 | 1.042 | 1,229,519 | +27,944 | 0.04% | 1,280,840 |
| 2012-09-13 | 2012-09-11 | 1.027 | 1,201,575 | -35,441 | 0.04% | 1,234,100 |
| 2012-09-12 | 2012-09-10 | 1.056 | 1,237,016 | +986,205 | 0.04% | 1,306,800 |
| 2012-09-11 | 2012-09-07 | 1.042 | 250,811 | -1,846,323 | 0.01% | 261,280 |
| 2012-09-10 | 2012-09-06 | 0.998 | 2,097,134 | -28,625 | 0.07% | 2,092,360 |
| 2012-09-07 | 2012-09-05 | 0.968 | 2,125,759 | +51,116 | 0.07% | 2,058,540 |
| 2012-09-06 | 2012-09-04 | 0.983 | 2,074,643 | +126,769 | 0.07% | 2,039,480 |
| 2012-09-05 | 2012-09-03 | 1.012 | 1,947,874 | +241,269 | 0.06% | 1,972,020 |
| 2012-09-04 | 2012-08-31 | 1.027 | 1,706,605 | -145,171 | 0.06% | 1,752,800 |
| 2012-09-03 | 2012-08-30 | 1.027 | 1,851,776 | +536,382 | 0.06% | 1,901,900 |
| 2012-08-31 | 2012-08-29 | 1.042 | 1,315,394 | +124,042 | 0.04% | 1,370,299 |
| 2012-08-30 | 2012-08-28 | 1.042 | 1,191,352 | +32,714 | 0.04% | 1,241,080 |
| 2012-08-29 | 2012-08-27 | 1.042 | 1,158,638 | +47,709 | 0.04% | 1,207,000 |
| 2012-08-28 | 2012-08-24 | 1.042 | 1,110,929 | +30,670 | 0.04% | 1,157,300 |
| 2012-08-27 | 2012-08-23 | 1.071 | 1,080,259 | +316,921 | 0.04% | 1,157,050 |
| 2012-08-24 | 2012-08-22 | 1.071 | 763,338 | +54,524 | 0.03% | 817,600 |
| 2012-08-23 | 2012-08-21 | 1.086 | 708,814 | +40,893 | 0.02% | 769,600 |
| 2012-08-22 | 2012-08-20 | 1.086 | 667,921 | +42,938 | 0.02% | 725,201 |
| 2012-08-21 | 2012-08-17 | 1.086 | 624,983 | +23,855 | 0.02% | 678,580 |
| 2012-08-20 | 2012-08-16 | 1.086 | 601,128 | +17,038 | 0.02% | 652,679 |
| 2012-08-17 | 2012-08-15 | 1.086 | 584,090 | +28,625 | 0.02% | 634,180 |
| 2012-08-16 | 2012-08-14 | 1.100 | 555,465 | +19,084 | 0.02% | 611,251 |
| 2012-08-15 | 2012-08-13 | 1.086 | 536,381 | +36,122 | 0.02% | 582,380 |
| 2012-08-14 | 2012-08-10 | 1.115 | 500,259 | +211,281 | 0.02% | 557,840 |
| 2012-08-13 | 2012-08-09 | 1.144 | 288,978 | +31,352 | 0.01% | 330,720 |
| 2012-08-10 | 2012-08-08 | 1.115 | 257,626 | -615,442 | 0.01% | 287,279 |
| 2012-08-09 | 2012-08-07 | 1.130 | 873,068 | +731,305 | 0.03% | 986,371 |
| 2012-08-08 | 2012-08-06 | 1.100 | 141,763 | -82,467 | 0.00% | 156,000 |
| 2012-08-07 | 2012-08-03 | 1.086 | 224,230 | +14,312 | 0.01% | 243,460 |
| 2012-08-06 | 2012-08-02 | 1.100 | 209,918 | -5,452 | 0.01% | 231,000 |
| 2012-08-03 | 2012-08-01 | 1.086 | 215,370 | +73,607 | 0.01% | 233,840 |
| 2012-08-02 | 2012-07-31 | 1.086 | 141,763 | -36,804 | 0.00% | 153,920 |
| 2012-08-01 | 2012-07-30 | 1.071 | 178,567 | +33,397 | 0.01% | 191,261 |
| 2012-07-31 | 2012-07-27 | 1.042 | 145,170 | -276,029 | 0.00% | 151,229 |
| 2012-07-30 | 2012-07-26 | 1.012 | 421,199 | +17,720 | 0.01% | 426,420 |
| 2012-07-27 | 2012-07-25 | 0.998 | 403,479 | +27,263 | 0.01% | 402,560 |
| 2012-07-26 | 2012-07-24 | 0.998 | 376,216 | +21,809 | 0.01% | 375,360 |
| 2012-07-25 | 2012-07-23 | 1.042 | 354,407 | -63,384 | 0.01% | 369,200 |
| 2012-07-24 | 2012-07-20 | 1.071 | 417,791 | -139,037 | 0.01% | 447,490 |
| 2012-07-23 | 2012-07-19 | 1.056 | 556,828 | +1,363 | 0.02% | 588,240 |
| 2012-07-20 | 2012-07-18 | 1.056 | 555,465 | +15,676 | 0.02% | 586,801 |
| 2012-07-19 | 2012-07-17 | 1.071 | 539,789 | +19,765 | 0.02% | 578,160 |
| 2012-07-18 | 2012-07-16 | 1.056 | 520,024 | +10,223 | 0.02% | 549,360 |
| 2012-07-17 | 2012-07-13 | 1.071 | 509,801 | +14,995 | 0.02% | 546,040 |
| 2012-07-16 | 2012-07-12 | 1.056 | 494,806 | +17,720 | 0.02% | 522,720 |
| 2012-07-13 | 2012-07-11 | 1.100 | 477,086 | +38,848 | 0.02% | 525,000 |
| 2012-07-12 | 2012-07-10 | 1.086 | 438,238 | +12,268 | 0.01% | 475,820 |
| 2012-07-11 | 2012-07-09 | 1.086 | 425,970 | +51,117 | 0.01% | 462,500 |
| 2012-07-10 | 2012-07-06 | 1.144 | 374,853 | +62,021 | 0.01% | 429,000 |
| 2012-07-09 | 2012-07-05 | 1.144 | 312,832 | +154,030 | 0.01% | 358,020 |
| 2012-07-06 | 2012-07-04 | 1.115 | 158,802 | -47,027 | 0.01% | 177,081 |
| 2012-07-05 | 2012-07-03 | 1.056 | 205,829 | -619,530 | 0.01% | 217,440 |
| 2012-07-04 | 2012-06-29 | 1.012 | 825,359 | +16,357 | 0.03% | 835,590 |
| 2012-07-03 | 2012-06-28 | 0.983 | 809,002 | +33,396 | 0.03% | 795,290 |
| 2012-06-29 | 2012-06-27 | 1.012 | 775,606 | -385,076 | 0.03% | 785,220 |
| 2012-06-28 | 2012-06-26 | 1.012 | 1,160,682 | +121,997 | 0.04% | 1,175,070 |
| 2012-06-27 | 2012-06-25 | 0.983 | 1,038,685 | +47,027 | 0.03% | 1,021,080 |
| 2012-06-26 | 2012-06-22 | 0.983 | 991,658 | +68,156 | 0.03% | 974,850 |
| 2012-06-25 | 2012-06-21 | 0.998 | 923,502 | +63,384 | 0.03% | 921,400 |
| 2012-06-22 | 2012-06-20 | 1.042 | 860,118 | +361,904 | 0.03% | 896,020 |
| 2012-06-21 | 2012-06-19 | 1.027 | 498,214 | +25,217 | 0.02% | 511,700 |
| 2012-06-20 | 2012-06-18 | 1.042 | 472,997 | -56,569 | 0.02% | 492,740 |
| 2012-06-19 | 2012-06-15 | 1.027 | 529,566 | +304,654 | 0.02% | 543,900 |
| 2012-06-18 | 2012-06-14 | 1.027 | 224,912 | +19,765 | 0.01% | 231,000 |
| 2012-06-15 | 2012-06-13 | 1.056 | 205,147 | +14,994 | 0.01% | 216,720 |
| 2012-06-14 | 2012-06-12 | 1.056 | 190,153 | +48,390 | 0.01% | 200,880 |
| 2012-06-13 | 2012-06-11 | 1.071 | 141,763 | -458,684 | 0.00% | 151,840 |
| 2012-06-12 | 2012-06-08 | 1.027 | 600,447 | +136,310 | 0.02% | 616,700 |
| 2012-06-11 | 2012-06-07 | 0.983 | 464,137 | -21,128 | 0.02% | 456,270 |
| 2012-06-08 | 2012-06-06 | 0.998 | 485,265 | +107,685 | 0.02% | 484,160 |
| 2012-06-07 | 2012-06-05 | 0.968 | 377,580 | +18,402 | 0.01% | 365,640 |
| 2012-06-06 | 2012-06-04 | 0.968 | 359,178 | +42,938 | 0.01% | 347,820 |
| 2012-06-05 | 2012-06-01 | 0.998 | 316,240 | +80,423 | 0.01% | 315,520 |
| 2012-06-04 | 2012-05-31 | 1.012 | 235,817 | +44,301 | 0.01% | 238,740 |
| 2012-06-01 | 2012-05-30 | 1.056 | 191,516 | -695,864 | 0.01% | 202,320 |
| 2012-05-31 | 2012-05-29 | 1.086 | 887,380 | -1,119,108 | 0.03% | 963,480 |
| 2012-05-30 | 2012-05-28 | 0.954 | 2,006,488 | +110,412 | 0.07% | 1,913,600 |
| 2012-05-29 | 2012-05-25 | 0.954 | 1,896,076 | +725,170 | 0.06% | 1,808,300 |
| 2012-05-28 | 2012-05-24 | 0.954 | 1,170,906 | +64,066 | 0.04% | 1,116,700 |
| 2012-05-25 | 2012-05-23 | 0.954 | 1,106,840 | +55,206 | 0.04% | 1,055,600 |
| 2012-05-24 | 2012-05-22 | 0.983 | 1,051,634 | -309,424 | 0.03% | 1,033,810 |
| 2012-05-23 | 2012-05-21 | 0.983 | 1,361,058 | -386,440 | 0.04% | 1,337,990 |
| 2012-05-22 | 2012-05-18 | 0.954 | 1,747,498 | +557,509 | 0.06% | 1,666,600 |
| 2012-05-21 | 2012-05-17 | 0.983 | 1,189,989 | +57,932 | 0.04% | 1,169,820 |
| 2012-05-18 | 2012-05-16 | 0.998 | 1,132,057 | +44,301 | 0.04% | 1,129,480 |
| 2012-05-17 | 2012-05-15 | 1.056 | 1,087,756 | +816,498 | 0.04% | 1,149,120 |
| 2012-05-16 | 2012-05-14 | 1.056 | 271,258 | +18,402 | 0.01% | 286,561 |
| 2012-05-11 | 2012-05-09 | 1.086 | 252,856 | +6,816 | 0.01% | 274,540 |
| 2012-05-10 | 2012-05-08 | 1.115 | 246,040 | -1,375,371 | 0.01% | 274,360 |
| 2012-05-09 | 2012-05-07 | 1.174 | 1,621,411 | +17,720 | 0.05% | 1,903,200 |
| 2012-05-08 | 2012-05-04 | 1.203 | 1,603,691 | +32,033 | 0.05% | 1,929,460 |
| 2012-05-07 | 2012-05-03 | 1.218 | 1,571,658 | -61,340 | 0.05% | 1,913,980 |
| 2012-05-04 | 2012-05-02 | 1.218 | 1,632,998 | +68,837 | 0.05% | 1,988,681 |
| 2012-05-03 | 2012-04-30 | 1.218 | 1,564,161 | -59,295 | 0.05% | 1,904,850 |
| 2012-05-02 | 2012-04-27 | 1.203 | 1,623,456 | -81,104 | 0.05% | 1,953,240 |
| 2012-04-30 | 2012-04-26 | 1.232 | 1,704,560 | +156,075 | 0.06% | 2,100,839 |
| 2012-04-26 | 2012-04-24 | 1.218 | 1,548,485 | +30,670 | 0.05% | 1,885,760 |
| 2012-04-24 | 2012-04-20 | 1.276 | 1,517,815 | +46,345 | 0.05% | 1,937,490 |
| 2012-04-23 | 2012-04-19 | 1.276 | 1,471,470 | +41,575 | 0.05% | 1,878,330 |
| 2012-04-20 | 2012-04-18 | 1.276 | 1,429,895 | +87,920 | 0.05% | 1,825,260 |
| 2012-04-19 | 2012-04-17 | 1.247 | 1,341,975 | +72,244 | 0.04% | 1,673,650 |
| 2012-04-18 | 2012-04-16 | 1.291 | 1,269,731 | +421,881 | 0.04% | 1,639,441 |
| 2012-04-17 | 2012-04-13 | 1.321 | 847,850 | -1,382,187 | 0.03% | 1,119,600 |
| 2012-04-16 | 2012-04-12 | 1.306 | 2,230,037 | +101,552 | 0.07% | 2,912,080 |
| 2012-04-13 | 2012-04-11 | 1.306 | 2,128,485 | +23,172 | 0.07% | 2,779,469 |
| 2012-04-12 | 2012-04-10 | 1.335 | 2,105,313 | +286,252 | 0.07% | 2,810,990 |
| 2012-04-11 | 2012-04-05 | 1.379 | 1,819,061 | +1,243,150 | 0.06% | 2,508,860 |
| 2012-04-10 | 2012-04-03 | 1.394 | 575,911 | +418,473 | 0.02% | 802,750 |
| 2012-04-05 | 2012-04-02 | 1.335 | 157,438 | +13,631 | 0.01% | 210,209 |
| 2012-04-03 | 2012-03-30 | 1.335 | 143,807 | -93,373 | 0.00% | 192,009 |
| 2012-04-02 | 2012-03-29 | 1.321 | 237,180 | +95,417 | 0.01% | 313,200 |
| 2012-03-30 | 2012-03-28 | 1.335 | 141,763 | -39,530 | 0.00% | 189,280 |
| 2012-03-29 | 2012-03-27 | 1.409 | 181,293 | +39,530 | 0.01% | 255,360 |
| 2012-03-27 | 2012-03-23 | 1.423 | 141,763 | -1,132,738 | 0.00% | 201,760 |
| 2012-03-23 | 2012-03-21 | 1.497 | 1,274,501 | -211,963 | 0.04% | 1,907,399 |
| 2012-03-22 | 2012-03-20 | 1.585 | 1,486,464 | +424,607 | 0.05% | 2,355,480 |
| 2012-03-21 | 2012-03-19 | 1.614 | 1,061,857 | +51,116 | 0.03% | 1,713,799 |
| 2012-03-20 | 2012-03-16 | 1.673 | 1,010,741 | +527,521 | 0.03% | 1,690,620 |
| 2012-03-19 | 2012-03-15 | 1.702 | 483,220 | +34,759 | 0.02% | 822,440 |
| 2012-03-16 | 2012-03-14 | 1.702 | 448,461 | -740,165 | 0.01% | 763,280 |
| 2012-03-15 | 2012-03-13 | 1.702 | 1,188,626 | +21,128 | 0.04% | 2,023,040 |
| 2012-03-13 | 2012-03-09 | 1.702 | 1,167,498 | +1,025,735 | 0.04% | 1,987,080 |
| 2012-02-27 | 2012-02-23 | 1.731 | 141,763 | -1,022,327 | 0.00% | 245,440 |
| 2012-02-24 | 2012-02-22 | 1.790 | 1,164,090 | -2,253,891 | 0.04% | 2,083,760 |
| 2012-02-22 | 2012-02-20 | 1.849 | 3,417,981 | +3,125,595 | 0.11% | 6,318,900 |
| 2012-02-21 | 2012-02-17 | 1.878 | 292,386 | -886,698 | 0.01% | 549,121 |
| 2012-02-20 | 2012-02-16 | 1.878 | 1,179,084 | +1,037,321 | 0.04% | 2,214,400 |
| 2012-02-17 | 2012-02-15 | 1.907 | 141,763 | -183,337 | 0.00% | 270,401 |
| 2012-02-16 | 2012-02-14 | 1.819 | 325,100 | -2,301,600 | 0.01% | 591,480 |
| 2012-02-15 | 2012-02-13 | 1.849 | 2,626,700 | +2,382,705 | 0.09% | 4,856,041 |
| 2012-02-14 | 2012-02-10 | 1.790 | 243,995 | -2,165,290 | 0.01% | 436,759 |
| 2012-02-13 | 2012-02-09 | 1.819 | 2,409,285 | -1,859,272 | 0.08% | 4,383,400 |
| 2012-02-10 | 2012-02-08 | 1.731 | 4,268,557 | +3,980,261 | 0.14% | 7,390,339 |
| 2012-02-08 | 2012-02-06 | 1.643 | 288,296 | +12,268 | 0.01% | 473,759 |
| 2012-02-03 | 2012-02-01 | 1.526 | 276,028 | +32,033 | 0.01% | 421,199 |
| 2012-01-31 | 2012-01-27 | 1.702 | 243,995 | -68,156 | 0.01% | 415,279 |
| 2012-01-30 | 2012-01-26 | 1.614 | 312,151 | -53,842 | 0.01% | 503,801 |
| 2012-01-27 | 2012-01-20 | 1.438 | 365,993 | -1,103,432 | 0.01% | 526,260 |
| 2012-01-26 | 2012-01-19 | 1.423 | 1,469,425 | +514,571 | 0.05% | 2,091,320 |
| 2012-01-20 | 2012-01-18 | 1.409 | 954,854 | -2,272,293 | 0.03% | 1,344,960 |
| 2012-01-19 | 2012-01-17 | 1.423 | 3,227,147 | +73,608 | 0.11% | 4,592,951 |
| 2012-01-18 | 2012-01-16 | 1.379 | 3,153,539 | +38,167 | 0.10% | 4,349,380 |
| 2012-01-17 | 2012-01-13 | 1.423 | 3,115,372 | +2,797,087 | 0.10% | 4,433,870 |
| 2012-01-16 | 2012-01-12 | 1.379 | 318,285 | +33,396 | 0.01% | 438,981 |
| 2012-01-13 | 2012-01-11 | 1.394 | 284,889 | -1,630,271 | 0.01% | 397,101 |
| 2012-01-12 | 2012-01-10 | 1.365 | 1,915,160 | -541,152 | 0.06% | 2,613,300 |
| 2012-01-11 | 2012-01-09 | 1.335 | 2,456,312 | +37,486 | 0.08% | 3,279,640 |
| 2012-01-10 | 2012-01-06 | 1.321 | 2,418,826 | +17,038 | 0.08% | 3,194,099 |
| 2012-01-09 | 2012-01-05 | 1.350 | 2,401,788 | +19,765 | 0.08% | 3,242,080 |
| 2012-01-06 | 2012-01-04 | 1.350 | 2,382,023 | -2,016,029 | 0.08% | 3,215,400 |
| 2012-01-05 | 2012-01-03 | 1.365 | 4,398,052 | +1,326,299 | 0.14% | 6,001,290 |
| 2012-01-03 | 2011-12-29 | 1.350 | 3,071,753 | +35,441 | 0.10% | 4,146,440 |
| 2011-12-30 | 2011-12-28 | 1.365 | 3,036,312 | +259,671 | 0.10% | 4,143,150 |
| 2011-12-29 | 2011-12-23 | 1.365 | 2,776,641 | -1,536,899 | 0.09% | 3,788,820 |
| 2011-12-28 | 2011-12-22 | 1.335 | 4,313,540 | +104,278 | 0.14% | 5,759,390 |
| 2011-12-23 | 2011-12-21 | 1.335 | 4,209,262 | +633,843 | 0.14% | 5,620,160 |
| 2011-12-22 | 2011-12-20 | 1.321 | 3,575,419 | -105,641 | 0.12% | 4,721,399 |
| 2011-12-21 | 2011-12-19 | 1.321 | 3,681,060 | -834,219 | 0.12% | 4,860,900 |
| 2011-12-20 | 2011-12-16 | 1.350 | 4,515,279 | +287,615 | 0.15% | 6,095,000 |
| 2011-12-19 | 2011-12-15 | 1.350 | 4,227,664 | +24,536 | 0.14% | 5,706,760 |
| 2011-12-16 | 2011-12-14 | 1.365 | 4,203,128 | +612,714 | 0.14% | 5,735,309 |
| 2011-12-15 | 2011-12-13 | 1.365 | 3,590,414 | +62,703 | 0.12% | 4,899,241 |
| 2011-12-14 | 2011-12-12 | 1.365 | 3,527,711 | +306,017 | 0.12% | 4,813,680 |
| 2011-12-13 | 2011-12-09 | 1.379 | 3,221,694 | +60,658 | 0.11% | 4,443,380 |
| 2011-12-12 | 2011-12-08 | 1.409 | 3,161,036 | +191,516 | 0.10% | 4,452,480 |
| 2011-12-09 | 2011-12-07 | 1.423 | 2,969,520 | +952,809 | 0.10% | 4,226,290 |
| 2011-12-08 | 2011-12-06 | 1.423 | 2,016,711 | +18,402 | 0.07% | 2,870,230 |
| 2011-12-07 | 2011-12-05 | 1.467 | 1,998,309 | +712,903 | 0.07% | 2,932,000 |
| 2011-12-06 | 2011-12-02 | 1.438 | 1,285,406 | +305,335 | 0.04% | 1,848,280 |
| 2011-12-05 | 2011-12-01 | 1.467 | 980,071 | -2,905,454 | 0.03% | 1,438,000 |
| 2011-12-02 | 2011-11-30 | 1.394 | 3,885,525 | +1,876,311 | 0.13% | 5,415,949 |
| 2011-12-01 | 2011-11-29 | 1.394 | 2,009,214 | -646,792 | 0.07% | 2,800,600 |
| 2011-11-30 | 2011-11-28 | 1.394 | 2,656,006 | -27,944 | 0.09% | 3,702,149 |
| 2011-11-29 | 2011-11-25 | 1.350 | 2,683,950 | +25,217 | 0.09% | 3,622,960 |
| 2011-11-28 | 2011-11-24 | 1.379 | 2,658,733 | -738,801 | 0.09% | 3,666,941 |
| 2011-11-25 | 2011-11-23 | 1.365 | 3,397,534 | +42,256 | 0.11% | 4,636,049 |
| 2011-11-24 | 2011-11-22 | 1.409 | 3,355,278 | +795,370 | 0.11% | 4,726,080 |
| 2011-11-23 | 2011-11-21 | 1.453 | 2,559,908 | +98,144 | 0.08% | 3,718,441 |
| 2011-11-22 | 2011-11-18 | 1.497 | 2,461,764 | +16,357 | 0.08% | 3,684,240 |
| 2011-11-21 | 2011-11-17 | 1.526 | 2,445,407 | +1,852,457 | 0.08% | 3,731,520 |
| 2011-11-18 | 2011-11-16 | 1.526 | 592,950 | -3,148,086 | 0.02% | 904,800 |
| 2011-11-17 | 2011-11-15 | 1.555 | 3,741,036 | +6,134 | 0.12% | 5,818,339 |
| 2011-11-16 | 2011-11-14 | 1.585 | 3,734,902 | +3,474,549 | 0.12% | 5,918,399 |
| 2011-11-15 | 2011-11-11 | 1.555 | 260,353 | +33,396 | 0.01% | 404,920 |
| 2011-11-14 | 2011-11-10 | 1.526 | 226,957 | +5,453 | 0.01% | 346,321 |
| 2011-11-11 | 2011-11-09 | 1.643 | 221,504 | +4,771 | 0.01% | 364,000 |
| 2011-11-10 | 2011-11-08 | 1.643 | 216,733 | -3,241,460 | 0.01% | 356,159 |
| 2011-11-09 | 2011-11-07 | 1.673 | 3,458,193 | +2,988,604 | 0.11% | 5,784,361 |
| 2011-11-08 | 2011-11-04 | 1.643 | 469,589 | -631,798 | 0.02% | 771,680 |
| 2011-11-07 | 2011-11-03 | 1.555 | 1,101,387 | -357,815 | 0.04% | 1,712,960 |
| 2011-11-04 | 2011-11-02 | 1.614 | 1,459,202 | -275,347 | 0.05% | 2,355,100 |
| 2011-11-03 | 2011-11-01 | 1.555 | 1,734,549 | +36,123 | 0.06% | 2,697,700 |
| 2011-11-02 | 2011-10-31 | 1.614 | 1,698,426 | +113,137 | 0.06% | 2,741,199 |
| 2011-11-01 | 2011-10-28 | 1.673 | 1,585,289 | -477,768 | 0.05% | 2,651,640 |
| 2011-10-31 | 2011-10-27 | 1.673 | 2,063,057 | -213,325 | 0.07% | 3,450,781 |
| 2011-10-28 | 2011-10-26 | 1.526 | 2,276,382 | +27,943 | 0.07% | 3,473,600 |
| 2011-10-27 | 2011-10-25 | 1.526 | 2,248,439 | +1,864,725 | 0.07% | 3,430,961 |
| 2011-10-26 | 2011-10-24 | 1.467 | 383,714 | -687,003 | 0.01% | 563,001 |
| 2011-10-25 | 2011-10-21 | 1.394 | 1,070,717 | -148,579 | 0.04% | 1,492,449 |
| 2011-10-24 | 2011-10-20 | 1.365 | 1,219,296 | -383,032 | 0.04% | 1,663,770 |
| 2011-10-21 | 2011-10-19 | 1.394 | 1,602,328 | -455,958 | 0.05% | 2,233,450 |
| 2011-10-20 | 2011-10-18 | 1.350 | 2,058,286 | +66,111 | 0.07% | 2,778,400 |
| 2011-10-19 | 2011-10-17 | 1.497 | 1,992,175 | +1,675,254 | 0.07% | 2,981,460 |
| 2011-10-18 | 2011-10-14 | 1.423 | 316,921 | +168,343 | 0.01% | 451,049 |
| 2011-10-17 | 2011-10-13 | 1.497 | 148,578 | -943,949 | 0.00% | 222,360 |
| 2011-10-14 | 2011-10-12 | 1.379 | 1,092,527 | +862,163 | 0.04% | 1,506,820 |
| 2011-10-13 | 2011-10-11 | 1.276 | 230,364 | -267,169 | 0.01% | 294,059 |
| 2011-10-12 | 2011-10-10 | 1.232 | 497,533 | +350,318 | 0.02% | 613,200 |
| 2011-10-11 | 2011-10-07 | 1.247 | 147,215 | -1,913,115 | 0.00% | 183,600 |
| 2011-10-10 | 2011-10-06 | 1.144 | 2,060,330 | +844,442 | 0.07% | 2,357,940 |
| 2011-10-07 | 2011-10-04 | 1.100 | 1,215,888 | +198,332 | 0.04% | 1,338,000 |
| 2011-10-06 | 2011-10-03 | 1.130 | 1,017,556 | +51,797 | 0.03% | 1,149,609 |
| 2011-10-04 | 2011-09-30 | 1.203 | 965,759 | -594,994 | 0.03% | 1,161,941 |
| 2011-10-03 | 2011-09-28 | 1.218 | 1,560,753 | +588,179 | 0.05% | 1,900,700 |
| 2011-09-30 | 2011-09-27 | 1.218 | 972,574 | -525,476 | 0.03% | 1,184,410 |
| 2011-09-28 | 2011-09-26 | 1.115 | 1,498,050 | +384,395 | 0.05% | 1,670,480 |
| 2011-09-27 | 2011-09-23 | 1.203 | 1,113,655 | +203,102 | 0.04% | 1,339,880 |
| 2011-09-26 | 2011-09-22 | 1.262 | 910,553 | +130,858 | 0.03% | 1,148,960 |
| 2011-09-23 | 2011-09-21 | 1.350 | 779,695 | +59,977 | 0.03% | 1,052,480 |
| 2011-09-22 | 2011-09-20 | 1.365 | 719,718 | +225,593 | 0.02% | 982,079 |
| 2011-09-21 | 2011-09-19 | 1.409 | 494,125 | +83,831 | 0.02% | 696,000 |
| 2011-09-20 | 2011-09-16 | 1.497 | 410,294 | +130,176 | 0.01% | 614,040 |
| 2011-09-19 | 2011-09-15 | 1.555 | 280,118 | +8,179 | 0.01% | 435,660 |
| 2011-09-16 | 2011-09-14 | 1.555 | 271,939 | -1,200,212 | 0.01% | 422,940 |
| 2011-09-15 | 2011-09-12 | 1.555 | 1,472,151 | +23,172 | 0.05% | 2,289,599 |
| 2011-09-14 | 2011-09-09 | 1.614 | 1,448,979 | +516,616 | 0.05% | 2,338,601 |
| 2011-09-12 | 2011-09-08 | 1.585 | 932,363 | +24,536 | 0.03% | 1,477,441 |
| 2011-09-09 | 2011-09-07 | 1.614 | 907,827 | +40,893 | 0.03% | 1,465,201 |
| 2011-09-08 | 2011-09-06 | 1.614 | 866,934 | +34,078 | 0.03% | 1,399,201 |
| 2011-09-07 | 2011-09-05 | 1.643 | 832,856 | +17,039 | 0.03% | 1,368,640 |
| 2011-09-06 | 2011-09-02 | 1.673 | 815,817 | +22,491 | 0.03% | 1,364,580 |
| 2011-09-05 | 2011-09-01 | 1.702 | 793,326 | +239,906 | 0.03% | 1,350,240 |
| 2011-09-02 | 2011-08-31 | 1.673 | 553,420 | -353,044 | 0.02% | 925,680 |
| 2011-09-01 | 2011-08-30 | 1.643 | 906,464 | +675,418 | 0.03% | 1,489,601 |
| 2011-08-31 | 2011-08-29 | 1.614 | 231,046 | +19,083 | 0.01% | 372,900 |
| 2011-08-30 | 2011-08-26 | 1.614 | 211,963 | +15,676 | 0.01% | 342,101 |
| 2011-08-29 | 2011-08-25 | 1.643 | 196,287 | +19,084 | 0.01% | 322,560 |
| 2011-08-26 | 2011-08-24 | 1.614 | 177,203 | -44,983 | 0.01% | 285,999 |
| 2011-08-25 | 2011-08-23 | 1.643 | 222,186 | +23,854 | 0.01% | 365,120 |
| 2011-08-24 | 2011-08-22 | 1.614 | 198,332 | +35,441 | 0.01% | 320,101 |
| 2011-08-23 | 2011-08-19 | 1.643 | 162,891 | +15,676 | 0.01% | 267,680 |
| 2011-08-22 | 2011-08-18 | 1.731 | 147,215 | -141,081 | 0.00% | 254,880 |
| 2011-08-19 | 2011-08-17 | 1.761 | 288,296 | -10,638,338 | 0.01% | 507,599 |
| 2011-08-18 | 2011-08-16 | 1.731 | 10,926,634 | -1,712,058 | 0.36% | 18,917,759 |
| 2011-08-17 | 2011-08-15 | 1.643 | 12,638,692 | -85,194 | 0.41% | 20,769,280 |
| 2011-08-16 | 2011-08-12 | 1.614 | 12,723,886 | +27,944 | 0.42% | 20,535,900 |
| 2011-08-15 | 2011-08-11 | 1.585 | 12,695,942 | +30,670 | 0.42% | 20,118,240 |
| 2011-08-12 | 2011-08-10 | 1.643 | 12,665,272 | +13,631 | 0.42% | 20,812,959 |
| 2011-08-11 | 2011-08-09 | 1.614 | 12,651,641 | +8,178 | 0.41% | 20,419,299 |
| 2011-08-10 | 2011-08-08 | 1.731 | 12,643,463 | +53,161 | 0.41% | 21,890,180 |
| 2011-08-09 | 2011-08-05 | 1.878 | 12,590,302 | +23,173 | 0.41% | 23,645,440 |
| 2011-07-28 | 2011-07-26 | 2.113 | 12,567,129 | +33,396 | 0.41% | 26,552,160 |
| 2011-07-27 | 2011-07-25 | 2.142 | 12,533,733 | +13,631 | 0.41% | 26,849,400 |
| 2011-07-26 | 2011-07-22 | 2.172 | 12,520,102 | +26,581 | 0.41% | 27,187,600 |
| 2011-07-19 | 2011-07-15 | 2.142 | 12,493,521 | +44,300 | 0.41% | 26,763,259 |
| 2011-07-18 | 2011-07-14 | 2.172 | 12,449,221 | +38,849 | 0.41% | 27,033,681 |
| 2011-07-15 | 2011-07-13 | 2.201 | 12,410,372 | +1,127,968 | 0.45% | 27,313,500 |
| 2011-07-14 | 2011-07-12 | 2.172 | 11,282,404 | +58,613 | 0.40% | 24,499,919 |
| 2011-07-13 | 2011-07-11 | 2.230 | 11,223,791 | -1,356,288 | 0.40% | 25,031,360 |
| 2011-07-12 | 2011-07-08 | 2.348 | 12,580,079 | +27,263 | 0.45% | 29,532,801 |
| 2011-07-11 | 2011-07-07 | 2.318 | 12,552,816 | +32,032 | 0.45% | 29,100,439 |
| 2011-07-08 | 2011-07-06 | 2.289 | 12,520,784 | +2,769,826 | 0.45% | 28,658,761 |
| 2011-07-07 | 2011-07-05 | 2.260 | 9,750,958 | -2,925,219 | 0.35% | 22,032,780 |
| 2011-06-30 | 2011-06-28 | 2.172 | 12,676,177 | +4,771 | 0.46% | 27,526,519 |
| 2011-06-29 | 2011-06-27 | 2.201 | 12,671,406 | +19,083 | 0.45% | 27,887,999 |
| 2011-06-28 | 2011-06-24 | 2.201 | 12,652,323 | +12,950 | 0.45% | 27,846,000 |
| 2011-06-27 | 2011-06-23 | 2.083 | 12,639,373 | +12,949 | 0.45% | 26,333,899 |
| 2011-06-24 | 2011-06-22 | 2.083 | 12,626,424 | +13,631 | 0.45% | 26,306,920 |
| 2011-06-23 | 2011-06-21 | 2.113 | 12,612,793 | +29,988 | 0.45% | 26,648,640 |
| 2011-06-22 | 2011-06-20 | 2.113 | 12,582,805 | -10,905 | 0.45% | 26,585,281 |
| 2011-06-21 | 2011-06-17 | 2.142 | 12,593,710 | +35,441 | 0.45% | 26,977,881 |
| 2011-06-20 | 2011-06-16 | 2.113 | 12,558,269 | +29,988 | 0.45% | 26,533,440 |
| 2011-06-17 | 2011-06-15 | 2.172 | 12,528,281 | +122,680 | 0.45% | 27,205,361 |
| 2011-06-16 | 2011-06-14 | 2.172 | 12,405,601 | -608,626 | 0.45% | 26,938,959 |
| 2011-06-15 | 2011-06-13 | 2.230 | 13,014,227 | +49,753 | 0.47% | 29,024,400 |
| 2011-06-14 | 2011-06-10 | 2.142 | 12,964,474 | +255,582 | 0.47% | 27,772,121 |
| 2011-06-13 | 2011-06-09 | 2.172 | 12,708,892 | +193,561 | 0.46% | 27,597,561 |
| 2011-06-10 | 2011-06-08 | 2.230 | 12,515,331 | +40,211 | 0.45% | 27,911,760 |
| 2011-06-09 | 2011-06-07 | 2.289 | 12,475,120 | +10,905 | 0.45% | 28,554,241 |
| 2011-06-08 | 2011-06-03 | 2.348 | 12,464,215 | -999,154 | 0.45% | 29,260,801 |
| 2011-06-07 | 2011-06-02 | 2.406 | 13,463,369 | +8,178 | 0.48% | 32,396,559 |
| 2011-06-03 | 2011-06-01 | 2.465 | 13,455,191 | -1,592,786 | 0.48% | 33,166,561 |
| 2011-06-02 | 2011-05-31 | 2.553 | 15,047,977 | +20,447 | 0.54% | 38,417,461 |
| 2011-06-01 | 2011-05-30 | 2.524 | 15,027,530 | +23,854 | 0.54% | 37,924,280 |
| 2011-05-31 | 2011-05-27 | 2.524 | 15,003,676 | +35,441 | 0.54% | 37,864,080 |
| 2011-05-30 | 2011-05-26 | 2.494 | 14,968,235 | +25,899 | 0.54% | 37,335,400 |
| 2011-05-27 | 2011-05-25 | 2.553 | 14,942,336 | +15,676 | 0.54% | 38,147,760 |
| 2011-05-26 | 2011-05-24 | 2.641 | 14,926,660 | +6,815 | 0.54% | 39,421,799 |
| 2011-05-25 | 2011-05-23 | 2.612 | 14,919,845 | +9,542 | 0.54% | 38,965,980 |
| 2011-05-24 | 2011-05-20 | 2.700 | 14,910,303 | -267,850 | 0.54% | 40,253,679 |
| 2011-05-23 | 2011-05-19 | 2.788 | 15,178,153 | -565,006 | 0.54% | 42,313,000 |
| 2011-05-20 | 2011-05-18 | 2.788 | 15,743,159 | +955,535 | 0.57% | 43,888,099 |
| 2011-05-19 | 2011-05-17 | 2.758 | 14,787,624 | +12,950 | 0.53% | 40,790,360 |
| 2011-05-18 | 2011-05-16 | 2.788 | 14,774,674 | +25,217 | 0.53% | 41,188,199 |
| 2011-05-17 | 2011-05-13 | 2.905 | 14,749,457 | +22,491 | 0.53% | 42,849,180 |
| 2011-05-16 | 2011-05-12 | 2.905 | 14,726,966 | -132,923 | 0.53% | 42,783,840 |
| 2011-05-13 | 2011-05-11 | 2.963 | 14,859,889 | +18,588 | 0.53% | 44,033,400 |
| 2011-05-12 | 2011-05-09 | 2.963 | 14,841,301 | -379,329 | 0.53% | 43,978,319 |
| 2011-05-09 | 2011-05-05 | 2.905 | 15,220,630 | +237,511 | 0.54% | 44,218,001 |
| 2011-05-06 | 2011-05-04 | 2.934 | 14,983,119 | +22,030 | 0.53% | 43,963,280 |
| 2011-05-05 | 2011-05-03 | 2.963 | 14,961,089 | +4,130 | 0.53% | 44,333,279 |
| 2011-05-04 | 2011-04-29 | 2.992 | 14,956,959 | +318,058 | 0.53% | 44,755,561 |
| 2011-05-03 | 2011-04-28 | 3.050 | 14,638,901 | -342,841 | 0.52% | 44,654,399 |
| 2011-04-29 | 2011-04-27 | 3.079 | 14,981,742 | +633,361 | 0.53% | 46,135,439 |
| 2011-04-28 | 2011-04-26 | 3.079 | 14,348,381 | +53,698 | 0.51% | 44,185,039 |
| 2011-04-26 | 2011-04-20 | 3.138 | 14,294,683 | -51,633 | 0.51% | 44,850,239 |
| 2011-04-21 | 2011-04-19 | 3.108 | 14,346,316 | +157,652 | 0.51% | 44,595,460 |
| 2011-04-18 | 2011-04-14 | 3.196 | 14,188,664 | +1,412,670 | 0.50% | 45,342,000 |
| 2011-04-15 | 2011-04-13 | 3.196 | 12,775,994 | -344,218 | 0.45% | 40,827,601 |
| 2011-04-14 | 2011-04-12 | 3.138 | 13,120,212 | +3,136,514 | 0.47% | 41,165,281 |
| 2011-04-13 | 2011-04-11 | 3.167 | 9,983,698 | -4,028,726 | 0.35% | 31,614,361 |
| 2011-04-12 | 2011-04-08 | 3.138 | 14,012,424 | +56,451 | 0.50% | 43,964,638 |
| 2011-04-11 | 2011-04-07 | 3.108 | 13,955,973 | +1,769,281 | 0.50% | 43,382,081 |
| 2011-04-08 | 2011-04-06 | 3.108 | 12,186,692 | -1,065,699 | 0.43% | 37,882,279 |
| 2011-04-07 | 2011-04-04 | 3.021 | 13,252,391 | +21,341 | 0.47% | 40,039,999 |
| 2011-04-06 | 2011-04-01 | 3.050 | 13,231,050 | +32,357 | 0.47% | 40,359,901 |
| 2011-04-04 | 2011-03-31 | 3.108 | 13,198,693 | -305,666 | 0.47% | 41,028,079 |
| 2011-04-01 | 2011-03-30 | 3.254 | 13,504,359 | +15,146 | 0.48% | 43,939,841 |
| 2011-03-29 | 2011-03-25 | 3.225 | 13,489,213 | -20,653 | 0.48% | 43,498,679 |
| 2011-03-28 | 2011-03-24 | 3.254 | 13,509,866 | +428,207 | 0.48% | 43,957,759 |
| 2011-03-24 | 2011-03-22 | 3.312 | 13,081,659 | +1,173,783 | 0.46% | 43,324,560 |
| 2011-03-22 | 2011-03-18 | 3.254 | 11,907,876 | +914,931 | 0.42% | 38,745,280 |
| 2011-03-18 | 2011-03-16 | 3.312 | 10,992,945 | +172,109 | 0.39% | 36,407,041 |
| 2011-03-17 | 2011-03-15 | 3.283 | 10,820,836 | +565,206 | 0.38% | 35,522,681 |
| 2011-03-16 | 2011-03-14 | 3.341 | 10,255,630 | +731,119 | 0.36% | 34,263,101 |
| 2011-03-15 | 2011-03-11 | 3.370 | 9,524,511 | -6,196 | 0.34% | 32,097,201 |
| 2011-03-14 | 2011-03-10 | 3.370 | 9,530,707 | +2,080,454 | 0.34% | 32,118,081 |
| 2011-03-11 | 2011-03-09 | 3.428 | 7,450,253 | +34,421 | 0.26% | 25,539,919 |
| 2011-03-07 | 2011-03-03 | 3.428 | 7,415,832 | +1,404,410 | 0.26% | 25,421,921 |
| 2011-03-04 | 2011-03-02 | 3.399 | 6,011,422 | +1,387,886 | 0.21% | 20,432,879 |
| 2011-03-03 | 2011-03-01 | 3.486 | 4,623,536 | +4,442,477 | 0.16% | 16,118,402 |
| 2011-03-02 | 2011-02-28 | 3.428 | 181,059 | +175,552 | 0.01% | 620,681 |
| 2010-12-22 | 2010-12-20 | 3.312 | 5,507 | -34,422 | 0.00% | 18,238 |
| 2010-12-21 | 2010-12-17 | 3.312 | 39,929 | -17,211 | 0.00% | 132,239 |
| 2010-12-20 | 2010-12-16 | 3.283 | 57,140 | +17,211 | 0.00% | 187,579 |
| 2010-12-17 | 2010-12-15 | 3.370 | 39,929 | +34,422 | 0.00% | 134,559 |
| 2010-12-16 | 2010-12-14 | 3.428 | 5,507 | -35,111 | 0.00% | 18,878 |
| 2010-12-15 | 2010-12-13 | 3.254 | 40,618 | +35,111 | 0.00% | 132,161 |
| 2010-11-22 | 2010-11-18 | 3.486 | 5,507 | -34,422 | 0.00% | 19,198 |
| 2010-11-19 | 2010-11-17 | 3.457 | 39,929 | +34,422 | 0.00% | 138,039 |
| 2010-11-05 | 2010-11-03 | 3.835 | 5,507 | -8,950 | 0.00% | 21,118 |
| 2010-10-28 | 2010-10-26 | 3.922 | 14,457 | +8,950 | 0.00% | 56,699 |
| 2010-07-28 | 2010-07-26 | 3.660 | 5,507 | -24,096 | 0.00% | 20,158 |
| 2010-07-27 | 2010-07-23 | 3.631 | 29,603 | +24,096 | 0.00% | 107,501 |
| 2010-06-23 | 2010-06-21 | 3.748 | 5,507 | -17,211 | 0.00% | 20,638 |
| 2010-06-22 | 2010-06-18 | 3.573 | 22,718 | +17,211 | 0.00% | 81,179 |
| 2010-05-17 | 2010-05-13 | 3.631 | 5,507 | -34,422 | 0.00% | 19,998 |
| 2010-05-14 | 2010-05-12 | 3.573 | 39,929 | +34,422 | 0.00% | 142,679 |
| 2010-05-12 | 2010-05-10 | 3.631 | 5,507 | -17,211 | 0.00% | 19,998 |
| 2010-05-11 | 2010-05-07 | 3.486 | 22,718 | +17,211 | 0.00% | 79,199 |
| 2010-02-11 | 2010-02-09 | 4.241 | 5,507 | -15,835 | 0.00% | 23,358 |
| 2010-02-10 | 2010-02-08 | 4.241 | 21,342 | -1,376 | 0.00% | 90,522 |
| 2010-02-09 | 2010-02-05 | 4.503 | 22,718 | +17,211 | 0.00% | 102,298 |
| 2009-12-22 | 2009-12-18 | 5.229 | 5,507 | -6,885 | 0.00% | 28,797 |
| 2009-12-21 | 2009-12-17 | 5.084 | 12,392 | +6,885 | 0.00% | 63,001 |
| 2009-11-18 | 2009-11-16 | 4.532 | 5,507 | -6,885 | 0.00% | 24,958 |
| 2009-11-17 | 2009-11-13 | 4.474 | 12,392 | +6,885 | 0.00% | 55,441 |
| 2009-10-28 | 2009-10-23 | 4.125 | 5,507 | -1,377 | 0.00% | 22,718 |
| 2009-06-09 | 2009-06-05 | 4.416 | 6,884 | -13,769 | 0.00% | 30,398 |
| 2009-06-08 | 2009-06-04 | 4.416 | 20,653 | +13,769 | 0.00% | 91,200 |
| 2009-06-04 | 2009-06-02 | 4.183 | 6,884 | -6,885 | 0.00% | 28,798 |
| 2009-06-02 | 2009-05-29 | 3.951 | 13,769 | +6,885 | 0.00% | 54,401 |
| 2009-05-26 | 2009-05-22 | 3.864 | 6,884 | -156 | 0.00% | 26,599 |
| 2009-04-07 | 2009-04-03 | 2.500 | 7,040 | -35,198 | 0.00% | 17,601 |
| 2009-04-06 | 2009-04-02 | 2.415 | 42,238 | +35,198 | 0.00% | 102,000 |
| 2009-02-12 | 2009-02-10 | 2.472 | 7,040 | -10,559 | 0.00% | 17,401 |
| 2009-02-11 | 2009-02-09 | 2.500 | 17,599 | -24,639 | 0.00% | 44,000 |
| 2009-01-21 | 2009-01-19 | 2.301 | 42,238 | +35,198 | 0.00% | 97,200 |
| 2008-11-11 | 2008-11-07 | 2.131 | 7,040 | -17,599 | 0.00% | 15,001 |
| 2008-11-04 | 2008-10-31 | 1.761 | 24,639 | -35,198 | 0.00% | 43,400 |
| 2008-11-03 | 2008-10-30 | 1.648 | 59,837 | +35,198 | 0.00% | 98,600 |
| 2008-09-16 | 2008-09-11 | 3.638 | 24,639 | -376 | 0.00% | 89,632 |
| 2008-09-03 | 2008-09-01 | 5.373 | 25,015 | +12,150 | 0.00% | 134,400 |
| 2008-09-02 | 2008-08-29 | 5.233 | 12,865 | -5,003 | 0.00% | 67,321 |
| 2008-08-29 | 2008-08-27 | 5.149 | 17,868 | +5,003 | 0.00% | 92,001 |
| 2008-08-20 | 2008-08-18 | 5.261 | 12,865 | -2,144 | 0.00% | 67,681 |
| 2008-08-15 | 2008-08-13 | 5.317 | 15,009 | +7,862 | 0.00% | 79,800 |
| 2008-06-03 | 2008-05-30 | 7.560 | 7,147 | -207 | 0.00% | 54,033 |
| 2007-10-30 | 2007-10-26 | 11.123 | 7,354 | +2,206 | 0.00% | 81,797 |
| 2007-08-03 | 2007-08-01 | 6.527 | 5,148 | -18,386 | 0.00% | 33,600 |
| 2007-07-10 | 2007-07-06 | 5.276 | 23,534 | -18,385 | 0.00% | 124,162 |
| 2007-07-09 | 2007-07-05 | 4.814 | 41,919 | -18,386 | 0.00% | 201,778 |
| 2007-06-26 | 2007-06-22 | 4.324 | 60,305 | 0.00% | 260,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy