History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 171,006 | +0 | 0.00% | 391,604 |
| 2025-10-13 | 2025-10-09 | 2.300 | 171,006 | +0 | 0.00% | 393,314 |
| 2025-10-10 | 2025-10-08 | 2.350 | 171,006 | +0 | 0.00% | 401,864 |
| 2025-10-09 | 2025-10-06 | 2.410 | 171,006 | +0 | 0.00% | 412,124 |
| 2025-10-08 | 2025-10-03 | 2.430 | 171,006 | +0 | 0.00% | 415,545 |
| 2025-10-06 | 2025-10-02 | 2.530 | 171,006 | +0 | 0.00% | 432,645 |
| 2025-10-03 | 2025-09-30 | 2.520 | 171,006 | +0 | 0.00% | 430,935 |
| 2025-10-02 | 2025-09-29 | 2.470 | 171,006 | +0 | 0.00% | 422,385 |
| 2025-09-30 | 2025-09-26 | 2.410 | 171,006 | +0 | 0.00% | 412,124 |
| 2025-09-29 | 2025-09-25 | 2.529 | 171,006 | +0 | 0.00% | 432,417 |
| 2025-09-26 | 2025-09-24 | 2.601 | 171,006 | +4,644 | 0.00% | 444,721 |
| 2025-09-25 | 2025-09-23 | 2.601 | 166,362 | +0 | 0.00% | 432,644 |
| 2025-09-24 | 2025-09-22 | 2.611 | 166,362 | +0 | 0.00% | 434,354 |
| 2025-09-23 | 2025-09-19 | 2.560 | 166,362 | +0 | 0.00% | 425,804 |
| 2025-09-22 | 2025-09-18 | 2.580 | 166,362 | +0 | 0.00% | 429,224 |
| 2025-09-19 | 2025-09-17 | 2.436 | 166,362 | +0 | 0.00% | 405,283 |
| 2025-09-18 | 2025-09-16 | 2.354 | 166,362 | +0 | 0.00% | 391,603 |
| 2025-09-17 | 2025-09-15 | 2.333 | 166,362 | +0 | 0.00% | 388,183 |
| 2025-09-16 | 2025-09-12 | 2.395 | 166,362 | +0 | 0.00% | 398,443 |
| 2025-09-15 | 2025-09-11 | 2.385 | 166,362 | +0 | 0.00% | 396,733 |
| 2025-09-12 | 2025-09-10 | 2.499 | 166,362 | +0 | 0.00% | 415,749 |
| 2025-09-11 | 2025-09-09 | 2.541 | 166,362 | +2,135 | 0.00% | 422,678 |
| 2025-09-10 | 2025-09-08 | 2.530 | 164,227 | +0 | 0.00% | 415,543 |
| 2025-09-09 | 2025-09-05 | 2.478 | 164,227 | +0 | 0.00% | 406,993 |
| 2025-09-08 | 2025-09-04 | 2.301 | 164,227 | +0 | 0.00% | 377,922 |
| 2025-09-05 | 2025-09-03 | 2.395 | 164,227 | +0 | 0.00% | 393,313 |
| 2025-09-04 | 2025-09-02 | 2.260 | 164,227 | +0 | 0.00% | 371,082 |
| 2025-09-03 | 2025-09-01 | 2.083 | 164,227 | +0 | 0.00% | 342,011 |
| 2025-09-02 | 2025-08-29 | 1.968 | 164,227 | +0 | 0.00% | 323,200 |
| 2025-09-01 | 2025-08-28 | 1.989 | 164,227 | +0 | 0.00% | 326,621 |
| 2025-08-29 | 2025-08-27 | 1.978 | 164,227 | +0 | 0.00% | 324,911 |
| 2025-08-28 | 2025-08-26 | 1.999 | 164,227 | +0 | 0.00% | 328,331 |
| 2025-08-27 | 2025-08-25 | 2.041 | 164,227 | +0 | 0.00% | 335,171 |
| 2025-08-26 | 2025-08-22 | 2.010 | 164,227 | +0 | 0.00% | 330,041 |
| 2025-08-25 | 2025-08-21 | 1.999 | 164,227 | +0 | 0.00% | 328,331 |
| 2025-08-22 | 2025-08-20 | 2.010 | 164,227 | +0 | 0.00% | 330,041 |
| 2025-08-21 | 2025-08-19 | 2.072 | 164,227 | +0 | 0.00% | 340,301 |
| 2025-08-20 | 2025-08-18 | 2.114 | 164,227 | +0 | 0.00% | 347,141 |
| 2025-08-19 | 2025-08-15 | 2.103 | 164,227 | +0 | 0.00% | 345,431 |
| 2025-08-18 | 2025-08-14 | 2.020 | 164,227 | +0 | 0.00% | 331,751 |
| 2025-08-15 | 2025-08-13 | 2.020 | 164,227 | +0 | 0.00% | 331,751 |
| 2025-08-14 | 2025-08-12 | 2.020 | 164,227 | +0 | 0.00% | 331,751 |
| 2025-08-13 | 2025-08-11 | 2.030 | 164,227 | +0 | 0.00% | 333,461 |
| 2025-08-12 | 2025-08-08 | 2.020 | 164,227 | +0 | 0.00% | 331,751 |
| 2025-08-11 | 2025-08-07 | 2.030 | 164,227 | +0 | 0.00% | 333,461 |
| 2025-08-08 | 2025-08-06 | 2.010 | 164,227 | +0 | 0.00% | 330,041 |
| 2025-08-07 | 2025-08-05 | 1.989 | 164,227 | +0 | 0.00% | 326,621 |
| 2025-08-06 | 2025-08-04 | 1.937 | 164,227 | +0 | 0.00% | 318,070 |
| 2025-08-05 | 2025-08-01 | 1.864 | 164,227 | +0 | 0.00% | 306,100 |
| 2025-08-04 | 2025-07-31 | 1.937 | 164,227 | +0 | 0.00% | 318,070 |
| 2025-08-01 | 2025-07-30 | 1.937 | 164,227 | +0 | 0.00% | 318,070 |
| 2025-07-31 | 2025-07-29 | 1.937 | 164,227 | +0 | 0.00% | 318,070 |
| 2025-07-30 | 2025-07-28 | 1.906 | 164,227 | +0 | 0.00% | 312,940 |
| 2025-07-29 | 2025-07-25 | 1.968 | 164,227 | +0 | 0.00% | 323,200 |
| 2025-07-28 | 2025-07-24 | 1.989 | 164,227 | +0 | 0.00% | 326,621 |
| 2025-07-25 | 2025-07-23 | 1.916 | 164,227 | +0 | 0.00% | 314,650 |
| 2025-07-24 | 2025-07-22 | 1.958 | 164,227 | +0 | 0.00% | 321,490 |
| 2025-07-23 | 2025-07-21 | 1.999 | 164,227 | +0 | 0.00% | 328,331 |
| 2025-07-22 | 2025-07-18 | 1.958 | 164,227 | +0 | 0.00% | 321,490 |
| 2025-07-21 | 2025-07-17 | 2.062 | 164,227 | +0 | 0.00% | 338,591 |
| 2025-07-18 | 2025-07-16 | 1.999 | 164,227 | +0 | 0.00% | 328,331 |
| 2025-07-17 | 2025-07-15 | 2.041 | 164,227 | +0 | 0.00% | 335,171 |
| 2025-07-16 | 2025-07-14 | 1.989 | 164,227 | +0 | 0.00% | 326,621 |
| 2025-07-15 | 2025-07-11 | 1.971 | 164,227 | +0 | 0.00% | 323,745 |
| 2025-07-14 | 2025-07-10 | 1.897 | 164,227 | +2,878 | 0.00% | 311,561 |
| 2025-07-11 | 2025-07-09 | 1.918 | 161,349 | +0 | 0.00% | 309,521 |
| 2025-07-10 | 2025-07-08 | 1.812 | 161,349 | +0 | 0.00% | 292,420 |
| 2025-07-09 | 2025-07-07 | 1.770 | 161,349 | +0 | 0.00% | 285,580 |
| 2025-07-08 | 2025-07-04 | 1.802 | 161,349 | +0 | 0.00% | 290,710 |
| 2025-07-07 | 2025-07-03 | 1.802 | 161,349 | +0 | 0.00% | 290,710 |
| 2025-07-04 | 2025-07-02 | 1.706 | 161,349 | +0 | 0.00% | 275,320 |
| 2025-07-03 | 2025-06-30 | 1.696 | 161,349 | +0 | 0.00% | 273,610 |
| 2025-07-02 | 2025-06-27 | 1.696 | 161,349 | +0 | 0.00% | 273,610 |
| 2025-06-30 | 2025-06-26 | 1.717 | 161,349 | +0 | 0.00% | 277,030 |
| 2025-06-27 | 2025-06-25 | 1.728 | 161,349 | +0 | 0.00% | 278,740 |
| 2025-06-26 | 2025-06-24 | 1.728 | 161,349 | +0 | 0.00% | 278,740 |
| 2025-06-25 | 2025-06-23 | 1.664 | 161,349 | +0 | 0.00% | 268,479 |
| 2025-06-24 | 2025-06-20 | 1.685 | 161,349 | +0 | 0.00% | 271,899 |
| 2025-06-23 | 2025-06-19 | 1.579 | 161,349 | +0 | 0.00% | 254,799 |
| 2025-06-20 | 2025-06-18 | 1.653 | 161,349 | +0 | 0.00% | 266,769 |
| 2025-06-19 | 2025-06-17 | 1.643 | 161,349 | +0 | 0.00% | 265,059 |
| 2025-06-18 | 2025-06-16 | 1.696 | 161,349 | +0 | 0.00% | 273,610 |
| 2025-06-17 | 2025-06-13 | 1.685 | 161,349 | +0 | 0.00% | 271,899 |
| 2025-06-16 | 2025-06-12 | 1.770 | 161,349 | +0 | 0.00% | 285,580 |
| 2025-06-13 | 2025-06-11 | 1.781 | 161,349 | +0 | 0.00% | 287,290 |
| 2025-06-12 | 2025-06-10 | 1.749 | 161,349 | +0 | 0.00% | 282,160 |
| 2025-06-11 | 2025-06-09 | 1.738 | 161,349 | +0 | 0.00% | 280,450 |
| 2025-06-10 | 2025-06-06 | 1.706 | 161,349 | +0 | 0.00% | 275,320 |
| 2025-06-09 | 2025-06-05 | 1.696 | 161,349 | +0 | 0.00% | 273,610 |
| 2025-06-06 | 2025-06-04 | 1.675 | 161,349 | +0 | 0.00% | 270,189 |
| 2025-06-05 | 2025-06-03 | 1.675 | 161,349 | +0 | 0.00% | 270,189 |
| 2025-06-04 | 2025-06-02 | 1.643 | 161,349 | +0 | 0.00% | 265,059 |
| 2025-06-03 | 2025-05-30 | 1.632 | 161,349 | +0 | 0.00% | 263,349 |
| 2025-06-02 | 2025-05-29 | 1.653 | 161,349 | +0 | 0.00% | 266,769 |
| 2025-05-30 | 2025-05-28 | 1.622 | 161,349 | +0 | 0.00% | 261,639 |
| 2025-05-29 | 2025-05-27 | 1.653 | 161,349 | +0 | 0.00% | 266,769 |
| 2025-05-28 | 2025-05-26 | 1.664 | 161,349 | +0 | 0.00% | 268,479 |
| 2025-05-27 | 2025-05-23 | 1.664 | 161,349 | +0 | 0.00% | 268,479 |
| 2025-05-26 | 2025-05-22 | 1.675 | 161,349 | +0 | 0.00% | 270,189 |
| 2025-05-23 | 2025-05-21 | 1.728 | 161,349 | +0 | 0.00% | 278,740 |
| 2025-05-22 | 2025-05-20 | 1.781 | 161,349 | +0 | 0.00% | 287,290 |
| 2025-05-21 | 2025-05-19 | 1.770 | 161,349 | +0 | 0.00% | 285,580 |
| 2025-05-20 | 2025-05-16 | 1.802 | 161,349 | +0 | 0.00% | 290,710 |
| 2025-05-19 | 2025-05-15 | 1.812 | 161,349 | +0 | 0.00% | 292,420 |
| 2025-05-16 | 2025-05-14 | 1.823 | 161,349 | +0 | 0.00% | 294,130 |
| 2025-05-15 | 2025-05-13 | 1.685 | 161,349 | +0 | 0.00% | 271,899 |
| 2025-05-14 | 2025-05-12 | 1.717 | 161,349 | +0 | 0.00% | 277,030 |
| 2025-05-13 | 2025-05-09 | 1.685 | 161,349 | +0 | 0.00% | 271,899 |
| 2025-05-12 | 2025-05-08 | 1.685 | 161,349 | +0 | 0.00% | 271,899 |
| 2025-05-09 | 2025-05-07 | 1.685 | 161,349 | +0 | 0.00% | 271,899 |
| 2025-05-08 | 2025-05-06 | 1.759 | 161,349 | +0 | 0.00% | 283,870 |
| 2025-05-07 | 2025-05-02 | 1.749 | 161,349 | +0 | 0.00% | 282,160 |
| 2025-05-06 | 2025-04-30 | 1.685 | 161,349 | +0 | 0.00% | 271,899 |
| 2025-05-02 | 2025-04-29 | 1.675 | 161,349 | +0 | 0.00% | 270,189 |
| 2025-04-30 | 2025-04-28 | 1.675 | 161,349 | +0 | 0.00% | 270,189 |
| 2025-04-29 | 2025-04-25 | 1.632 | 161,349 | +0 | 0.00% | 263,349 |
| 2025-04-28 | 2025-04-24 | 1.653 | 161,349 | +0 | 0.00% | 266,769 |
| 2025-04-25 | 2025-04-23 | 1.664 | 161,349 | +0 | 0.00% | 268,479 |
| 2025-04-24 | 2025-04-22 | 1.632 | 161,349 | +0 | 0.00% | 263,349 |
| 2025-04-23 | 2025-04-17 | 1.579 | 161,349 | +0 | 0.00% | 254,799 |
| 2025-04-22 | 2025-04-16 | 1.579 | 161,349 | +0 | 0.00% | 254,799 |
| 2025-04-17 | 2025-04-15 | 1.622 | 161,349 | +0 | 0.00% | 261,639 |
| 2025-04-16 | 2025-04-14 | 1.675 | 161,349 | +0 | 0.00% | 270,189 |
| 2025-04-15 | 2025-04-11 | 1.494 | 161,349 | +0 | 0.00% | 241,118 |
| 2025-04-14 | 2025-04-10 | 1.463 | 161,349 | +0 | 0.00% | 235,988 |
| 2025-04-11 | 2025-04-09 | 1.420 | 161,349 | +0 | 0.00% | 229,148 |
| 2025-04-10 | 2025-04-08 | 1.427 | 161,349 | +0 | 0.00% | 230,185 |
| 2025-04-09 | 2025-04-07 | 1.361 | 161,349 | +4,323 | 0.00% | 219,643 |
| 2025-04-08 | 2025-04-03 | 1.601 | 157,026 | +0 | 0.00% | 251,379 |
| 2025-04-07 | 2025-04-02 | 1.644 | 157,026 | +0 | 0.00% | 258,219 |
| 2025-04-03 | 2025-04-01 | 1.612 | 157,026 | +0 | 0.00% | 253,089 |
| 2025-04-02 | 2025-03-31 | 1.623 | 157,026 | +0 | 0.00% | 254,799 |
| 2025-04-01 | 2025-03-28 | 1.688 | 157,026 | +0 | 0.00% | 265,060 |
| 2025-03-31 | 2025-03-27 | 1.742 | 157,026 | +0 | 0.00% | 273,610 |
| 2025-03-28 | 2025-03-26 | 1.677 | 157,026 | +0 | 0.00% | 263,349 |
| 2025-03-27 | 2025-03-25 | 1.666 | 157,026 | +0 | 0.00% | 261,639 |
| 2025-03-26 | 2025-03-24 | 1.710 | 157,026 | +0 | 0.00% | 268,480 |
| 2025-03-25 | 2025-03-21 | 1.732 | 157,026 | +0 | 0.00% | 271,900 |
| 2025-03-24 | 2025-03-20 | 1.797 | 157,026 | +0 | 0.00% | 282,160 |
| 2025-03-21 | 2025-03-19 | 1.830 | 157,026 | +0 | 0.00% | 287,290 |
| 2025-03-20 | 2025-03-18 | 1.819 | 157,026 | +0 | 0.00% | 285,580 |
| 2025-03-19 | 2025-03-17 | 1.819 | 157,026 | +0 | 0.00% | 285,580 |
| 2025-03-18 | 2025-03-14 | 1.808 | 157,026 | +0 | 0.00% | 283,870 |
| 2025-03-17 | 2025-03-13 | 1.742 | 157,026 | +0 | 0.00% | 273,610 |
| 2025-03-14 | 2025-03-12 | 1.830 | 157,026 | +0 | 0.00% | 287,290 |
| 2025-03-13 | 2025-03-11 | 1.830 | 157,026 | +0 | 0.00% | 287,290 |
| 2025-03-12 | 2025-03-10 | 1.928 | 157,026 | +0 | 0.00% | 302,681 |
| 2025-03-11 | 2025-03-07 | 1.917 | 157,026 | +0 | 0.00% | 300,971 |
| 2025-03-10 | 2025-03-06 | 1.862 | 157,026 | +0 | 0.00% | 292,420 |
| 2025-03-07 | 2025-03-05 | 1.753 | 157,026 | +0 | 0.00% | 275,320 |
| 2025-03-06 | 2025-03-04 | 1.710 | 157,026 | +0 | 0.00% | 268,480 |
| 2025-03-05 | 2025-03-03 | 1.895 | 157,026 | +0 | 0.00% | 297,551 |
| 2025-03-04 | 2025-02-28 | 1.851 | 157,026 | +0 | 0.00% | 290,710 |
| 2025-03-03 | 2025-02-27 | 1.895 | 157,026 | +0 | 0.00% | 297,551 |
| 2025-02-28 | 2025-02-26 | 1.982 | 157,026 | +0 | 0.00% | 311,231 |
| 2025-02-27 | 2025-02-25 | 2.026 | 157,026 | +0 | 0.00% | 318,071 |
| 2025-02-26 | 2025-02-24 | 2.058 | 157,026 | +0 | 0.00% | 323,202 |
| 2025-02-25 | 2025-02-21 | 1.949 | 157,026 | +0 | 0.00% | 306,101 |
| 2025-02-24 | 2025-02-20 | 1.634 | 157,026 | +0 | 0.00% | 256,509 |
| 2025-02-21 | 2025-02-19 | 1.634 | 157,026 | +0 | 0.00% | 256,509 |
| 2025-02-20 | 2025-02-18 | 1.699 | 157,026 | +0 | 0.00% | 266,770 |
| 2025-02-19 | 2025-02-17 | 1.481 | 157,026 | +0 | 0.00% | 232,568 |
| 2025-02-18 | 2025-02-14 | 1.340 | 157,026 | +0 | 0.00% | 210,338 |
| 2025-02-17 | 2025-02-13 | 1.285 | 157,026 | +0 | 0.00% | 201,787 |
| 2025-02-14 | 2025-02-12 | 1.307 | 157,026 | +0 | 0.00% | 205,207 |
| 2025-02-13 | 2025-02-11 | 1.307 | 157,026 | +0 | 0.00% | 205,207 |
| 2025-02-12 | 2025-02-10 | 1.263 | 157,026 | +0 | 0.00% | 198,367 |
| 2025-02-11 | 2025-02-07 | 1.274 | 157,026 | +0 | 0.00% | 200,077 |
| 2025-02-10 | 2025-02-06 | 1.111 | 157,026 | +0 | 0.00% | 174,426 |
| 2025-02-07 | 2025-02-05 | 1.111 | 157,026 | +0 | 0.00% | 174,426 |
| 2025-02-06 | 2025-02-04 | 1.111 | 157,026 | +0 | 0.00% | 174,426 |
| 2025-02-05 | 2025-02-03 | 1.100 | 157,026 | +0 | 0.00% | 172,716 |
| 2025-02-04 | 2025-01-28 | 1.078 | 157,026 | +0 | 0.00% | 169,296 |
| 2025-02-03 | 2025-01-24 | 1.100 | 157,026 | +0 | 0.00% | 172,716 |
| 2025-01-27 | 2025-01-23 | 1.089 | 157,026 | +0 | 0.00% | 171,006 |
| 2025-01-24 | 2025-01-22 | 1.078 | 157,026 | +0 | 0.00% | 169,296 |
| 2025-01-23 | 2025-01-21 | 1.089 | 157,026 | +0 | 0.00% | 171,006 |
| 2025-01-22 | 2025-01-20 | 1.089 | 157,026 | +0 | 0.00% | 171,006 |
| 2025-01-21 | 2025-01-17 | 1.100 | 157,026 | +0 | 0.00% | 172,716 |
| 2025-01-20 | 2025-01-16 | 1.100 | 157,026 | +0 | 0.00% | 172,716 |
| 2025-01-17 | 2025-01-15 | 1.067 | 157,026 | +0 | 0.00% | 167,586 |
| 2025-01-16 | 2025-01-14 | 1.078 | 157,026 | +0 | 0.00% | 169,296 |
| 2025-01-15 | 2025-01-13 | 1.067 | 157,026 | +0 | 0.00% | 167,586 |
| 2025-01-14 | 2025-01-10 | 1.078 | 157,026 | +0 | 0.00% | 169,296 |
| 2025-01-13 | 2025-01-09 | 1.111 | 157,026 | +0 | 0.00% | 174,426 |
| 2025-01-10 | 2025-01-08 | 1.100 | 157,026 | +0 | 0.00% | 172,716 |
| 2025-01-09 | 2025-01-07 | 1.100 | 157,026 | +0 | 0.00% | 172,716 |
| 2025-01-08 | 2025-01-06 | 1.143 | 157,026 | +0 | 0.00% | 179,556 |
| 2025-01-07 | 2025-01-03 | 1.133 | 157,026 | +0 | 0.00% | 177,846 |
| 2025-01-06 | 2025-01-02 | 1.143 | 157,026 | +0 | 0.00% | 179,556 |
| 2025-01-03 | 2024-12-31 | 1.176 | 157,026 | +0 | 0.00% | 184,687 |
| 2025-01-02 | 2024-12-27 | 1.111 | 157,026 | +0 | 0.00% | 174,426 |
| 2024-12-30 | 2024-12-24 | 1.100 | 157,026 | +0 | 0.00% | 172,716 |
| 2024-12-27 | 2024-12-20 | 1.056 | 157,026 | +0 | 0.00% | 165,876 |
| 2024-12-23 | 2024-12-19 | 1.078 | 157,026 | +0 | 0.00% | 169,296 |
| 2024-12-20 | 2024-12-18 | 1.067 | 157,026 | +0 | 0.00% | 167,586 |
| 2024-12-19 | 2024-12-17 | 1.078 | 157,026 | +0 | 0.00% | 169,296 |
| 2024-12-18 | 2024-12-16 | 1.056 | 157,026 | +0 | 0.00% | 165,876 |
| 2024-12-17 | 2024-12-13 | 1.067 | 157,026 | +0 | 0.00% | 167,586 |
| 2024-12-16 | 2024-12-12 | 1.122 | 157,026 | +0 | 0.00% | 176,136 |
| 2024-12-13 | 2024-12-11 | 1.133 | 157,026 | +0 | 0.00% | 177,846 |
| 2024-12-12 | 2024-12-10 | 1.133 | 157,026 | +0 | 0.00% | 177,846 |
| 2024-12-11 | 2024-12-09 | 1.143 | 157,026 | +0 | 0.00% | 179,556 |
| 2024-12-10 | 2024-12-06 | 1.122 | 157,026 | +0 | 0.00% | 176,136 |
| 2024-12-09 | 2024-12-05 | 1.111 | 157,026 | +0 | 0.00% | 174,426 |
| 2024-12-06 | 2024-12-04 | 1.100 | 157,026 | +0 | 0.00% | 172,716 |
| 2024-12-05 | 2024-12-03 | 1.067 | 157,026 | +0 | 0.00% | 167,586 |
| 2024-12-04 | 2024-12-02 | 1.024 | 157,026 | +0 | 0.00% | 160,746 |
| 2024-12-03 | 2024-11-29 | 1.045 | 157,026 | +0 | 0.00% | 164,166 |
| 2024-12-02 | 2024-11-28 | 1.045 | 157,026 | +0 | 0.00% | 164,166 |
| 2024-11-29 | 2024-11-27 | 1.045 | 157,026 | +0 | 0.00% | 164,166 |
| 2024-11-28 | 2024-11-26 | 1.056 | 157,026 | +0 | 0.00% | 165,876 |
| 2024-11-27 | 2024-11-25 | 1.035 | 157,026 | +0 | 0.00% | 162,456 |
| 2024-11-26 | 2024-11-22 | 1.035 | 157,026 | +0 | 0.00% | 162,456 |
| 2024-11-25 | 2024-11-21 | 1.089 | 157,026 | +0 | 0.00% | 171,006 |
| 2024-11-22 | 2024-11-20 | 1.100 | 157,026 | +0 | 0.00% | 172,716 |
| 2024-11-21 | 2024-11-19 | 1.100 | 157,026 | +0 | 0.00% | 172,716 |
| 2024-11-20 | 2024-11-18 | 1.100 | 157,026 | +0 | 0.00% | 172,716 |
| 2024-11-19 | 2024-11-15 | 1.111 | 157,026 | +0 | 0.00% | 174,426 |
| 2024-11-18 | 2024-11-14 | 1.111 | 157,026 | +0 | 0.00% | 174,426 |
| 2024-11-15 | 2024-11-13 | 1.122 | 157,026 | +0 | 0.00% | 176,136 |
| 2024-11-14 | 2024-11-12 | 1.111 | 157,026 | +0 | 0.00% | 174,426 |
| 2024-11-13 | 2024-11-11 | 1.133 | 157,026 | +0 | 0.00% | 177,846 |
| 2024-11-12 | 2024-11-08 | 1.143 | 157,026 | +0 | 0.00% | 179,556 |
| 2024-11-11 | 2024-11-07 | 1.187 | 157,026 | +0 | 0.00% | 186,397 |
| 2024-11-08 | 2024-11-06 | 1.187 | 157,026 | +0 | 0.00% | 186,397 |
| 2024-11-07 | 2024-11-05 | 1.209 | 157,026 | +0 | 0.00% | 189,817 |
| 2024-11-06 | 2024-11-04 | 1.220 | 157,026 | +0 | 0.00% | 191,527 |
| 2024-11-05 | 2024-11-01 | 1.122 | 157,026 | +0 | 0.00% | 176,136 |
| 2024-11-04 | 2024-10-31 | 1.133 | 157,026 | +0 | 0.00% | 177,846 |
| 2024-11-01 | 2024-10-30 | 1.143 | 157,026 | +0 | 0.00% | 179,556 |
| 2024-10-31 | 2024-10-29 | 1.143 | 157,026 | +0 | 0.00% | 179,556 |
| 2024-10-30 | 2024-10-28 | 1.165 | 157,026 | +0 | 0.00% | 182,977 |
| 2024-10-29 | 2024-10-25 | 1.165 | 157,026 | +0 | 0.00% | 182,977 |
| 2024-10-28 | 2024-10-24 | 1.154 | 157,026 | +0 | 0.00% | 181,267 |
| 2024-10-25 | 2024-10-23 | 1.154 | 157,026 | +0 | 0.00% | 181,267 |
| 2024-10-24 | 2024-10-22 | 1.154 | 157,026 | +0 | 0.00% | 181,267 |
| 2024-10-23 | 2024-10-21 | 1.165 | 157,026 | +0 | 0.00% | 182,977 |
| 2024-10-22 | 2024-10-18 | 1.176 | 157,026 | +0 | 0.00% | 184,687 |
| 2024-10-21 | 2024-10-17 | 1.133 | 157,026 | +0 | 0.00% | 177,846 |
| 2024-10-18 | 2024-10-16 | 1.143 | 157,026 | +0 | 0.00% | 179,556 |
| 2024-10-17 | 2024-10-15 | 1.133 | 157,026 | +0 | 0.00% | 177,846 |
| 2024-10-16 | 2024-10-14 | 1.220 | 157,026 | +0 | 0.00% | 191,527 |
| 2024-10-15 | 2024-10-10 | 1.241 | 157,026 | +0 | 0.00% | 194,947 |
| 2024-10-14 | 2024-10-09 | 1.252 | 157,026 | +0 | 0.00% | 196,657 |
| 2024-10-10 | 2024-10-08 | 1.329 | 157,026 | +0 | 0.00% | 208,627 |
| 2024-10-09 | 2024-10-07 | 1.438 | 157,026 | +0 | 0.00% | 225,728 |
| 2024-10-08 | 2024-10-04 | 1.372 | 157,026 | +0 | 0.00% | 215,468 |
| 2024-10-07 | 2024-10-03 | 1.394 | 157,026 | +0 | 0.00% | 218,888 |
| 2024-10-04 | 2024-10-02 | 1.492 | 157,026 | +0 | 0.00% | 234,278 |
| 2024-10-03 | 2024-09-30 | 1.503 | 157,026 | +0 | 0.00% | 235,988 |
| 2024-10-02 | 2024-09-27 | 1.481 | 157,026 | +0 | 0.00% | 232,568 |
| 2024-09-30 | 2024-09-26 | 1.470 | 157,026 | +0 | 0.00% | 230,858 |
| 2024-09-27 | 2024-09-25 | 1.481 | 157,026 | +0 | 0.00% | 232,568 |
| 2024-09-26 | 2024-09-24 | 1.546 | 157,026 | +0 | 0.00% | 242,692 |
| 2024-09-25 | 2024-09-23 | 1.534 | 157,026 | +3,231 | 0.00% | 240,946 |
| 2024-09-24 | 2024-09-20 | 1.546 | 153,795 | +0 | 0.00% | 237,698 |
| 2024-09-23 | 2024-09-19 | 1.523 | 153,795 | +0 | 0.00% | 234,278 |
| 2024-09-20 | 2024-09-17 | 1.512 | 153,795 | +0 | 0.00% | 232,568 |
| 2024-09-19 | 2024-09-16 | 1.479 | 153,795 | +0 | 0.00% | 227,438 |
| 2024-09-17 | 2024-09-13 | 1.468 | 153,795 | +0 | 0.00% | 225,728 |
| 2024-09-16 | 2024-09-12 | 1.457 | 153,795 | +0 | 0.00% | 224,018 |
| 2024-09-13 | 2024-09-11 | 1.445 | 153,795 | +0 | 0.00% | 222,308 |
| 2024-09-12 | 2024-09-10 | 1.468 | 153,795 | +0 | 0.00% | 225,728 |
| 2024-09-11 | 2024-09-09 | 1.434 | 153,795 | +0 | 0.00% | 220,598 |
| 2024-09-10 | 2024-09-05 | 1.434 | 153,795 | +0 | 0.00% | 220,598 |
| 2024-09-09 | 2024-09-04 | 1.434 | 153,795 | +0 | 0.00% | 220,598 |
| 2024-09-05 | 2024-09-03 | 1.434 | 153,795 | +0 | 0.00% | 220,598 |
| 2024-09-04 | 2024-09-02 | 1.468 | 153,795 | +0 | 0.00% | 225,728 |
| 2024-09-03 | 2024-08-30 | 1.468 | 153,795 | +0 | 0.00% | 225,728 |
| 2024-09-02 | 2024-08-29 | 1.490 | 153,795 | +0 | 0.00% | 229,148 |
| 2024-08-30 | 2024-08-28 | 1.457 | 153,795 | +0 | 0.00% | 224,018 |
| 2024-08-29 | 2024-08-27 | 1.479 | 153,795 | +0 | 0.00% | 227,438 |
| 2024-08-28 | 2024-08-26 | 1.445 | 153,795 | +0 | 0.00% | 222,308 |
| 2024-08-27 | 2024-08-23 | 1.423 | 153,795 | +0 | 0.00% | 218,888 |
| 2024-08-26 | 2024-08-22 | 1.434 | 153,795 | +0 | 0.00% | 220,598 |
| 2024-08-23 | 2024-08-21 | 1.423 | 153,795 | +0 | 0.00% | 218,888 |
| 2024-08-22 | 2024-08-20 | 1.401 | 153,795 | +0 | 0.00% | 215,468 |
| 2024-08-21 | 2024-08-19 | 1.390 | 153,795 | +0 | 0.00% | 213,758 |
| 2024-08-20 | 2024-08-16 | 1.412 | 153,795 | +0 | 0.00% | 217,178 |
| 2024-08-19 | 2024-08-15 | 1.423 | 153,795 | +0 | 0.00% | 218,888 |
| 2024-08-16 | 2024-08-14 | 1.423 | 153,795 | +0 | 0.00% | 218,888 |
| 2024-08-15 | 2024-08-13 | 1.423 | 153,795 | +0 | 0.00% | 218,888 |
| 2024-08-14 | 2024-08-12 | 1.423 | 153,795 | +0 | 0.00% | 218,888 |
| 2024-08-13 | 2024-08-09 | 1.445 | 153,795 | +0 | 0.00% | 222,308 |
| 2024-08-12 | 2024-08-08 | 1.412 | 153,795 | +0 | 0.00% | 217,178 |
| 2024-08-09 | 2024-08-07 | 1.390 | 153,795 | +0 | 0.00% | 213,758 |
| 2024-08-08 | 2024-08-06 | 1.379 | 153,795 | +0 | 0.00% | 212,047 |
| 2024-08-07 | 2024-08-05 | 1.401 | 153,795 | +0 | 0.00% | 215,468 |
| 2024-08-06 | 2024-08-02 | 1.423 | 153,795 | +0 | 0.00% | 218,888 |
| 2024-08-05 | 2024-08-01 | 1.412 | 153,795 | +0 | 0.00% | 217,178 |
| 2024-08-02 | 2024-07-31 | 1.390 | 153,795 | +0 | 0.00% | 213,758 |
| 2024-08-01 | 2024-07-30 | 1.390 | 153,795 | +0 | 0.00% | 213,758 |
| 2024-07-31 | 2024-07-29 | 1.434 | 153,795 | +0 | 0.00% | 220,598 |
| 2024-07-30 | 2024-07-26 | 1.445 | 153,795 | +0 | 0.00% | 222,308 |
| 2024-07-29 | 2024-07-25 | 1.445 | 153,795 | +0 | 0.00% | 222,308 |
| 2024-07-26 | 2024-07-24 | 1.490 | 153,795 | +0 | 0.00% | 229,148 |
| 2024-07-25 | 2024-07-23 | 1.490 | 153,795 | +0 | 0.00% | 229,148 |
| 2024-07-24 | 2024-07-22 | 1.490 | 153,795 | +0 | 0.00% | 229,148 |
| 2024-07-23 | 2024-07-19 | 1.490 | 153,795 | +0 | 0.00% | 229,148 |
| 2024-07-22 | 2024-07-18 | 1.490 | 153,795 | +0 | 0.00% | 229,148 |
| 2024-07-19 | 2024-07-17 | 1.490 | 153,795 | +0 | 0.00% | 229,148 |
| 2024-07-18 | 2024-07-16 | 1.512 | 153,795 | +0 | 0.00% | 232,568 |
| 2024-07-17 | 2024-07-15 | 1.501 | 153,795 | +0 | 0.00% | 230,858 |
| 2024-07-16 | 2024-07-12 | 1.559 | 153,795 | +0 | 0.00% | 239,811 |
| 2024-07-15 | 2024-07-11 | 1.537 | 153,795 | +2,452 | 0.00% | 236,336 |
| 2024-07-12 | 2024-07-10 | 1.514 | 151,343 | +0 | 0.00% | 229,148 |
| 2024-07-11 | 2024-07-09 | 1.503 | 151,343 | +0 | 0.00% | 227,438 |
| 2024-07-10 | 2024-07-08 | 1.503 | 151,343 | +0 | 0.00% | 227,438 |
| 2024-07-09 | 2024-07-05 | 1.525 | 151,343 | +0 | 0.00% | 230,858 |
| 2024-07-08 | 2024-07-04 | 1.537 | 151,343 | +0 | 0.00% | 232,568 |
| 2024-07-05 | 2024-07-03 | 1.525 | 151,343 | +0 | 0.00% | 230,858 |
| 2024-07-04 | 2024-07-02 | 1.525 | 151,343 | +0 | 0.00% | 230,858 |
| 2024-07-03 | 2024-06-28 | 1.525 | 151,343 | +0 | 0.00% | 230,858 |
| 2024-07-02 | 2024-06-27 | 1.525 | 151,343 | +0 | 0.00% | 230,858 |
| 2024-06-28 | 2024-06-26 | 1.525 | 151,343 | +0 | 0.00% | 230,858 |
| 2024-06-27 | 2024-06-25 | 1.491 | 151,343 | +0 | 0.00% | 225,728 |
| 2024-06-26 | 2024-06-24 | 1.491 | 151,343 | +0 | 0.00% | 225,728 |
| 2024-06-25 | 2024-06-21 | 1.537 | 151,343 | +0 | 0.00% | 232,568 |
| 2024-06-24 | 2024-06-20 | 1.559 | 151,343 | +0 | 0.00% | 235,988 |
| 2024-06-21 | 2024-06-19 | 1.548 | 151,343 | +0 | 0.00% | 234,278 |
| 2024-06-20 | 2024-06-18 | 1.514 | 151,343 | +0 | 0.00% | 229,148 |
| 2024-06-19 | 2024-06-17 | 1.503 | 151,343 | +0 | 0.00% | 227,438 |
| 2024-06-18 | 2024-06-14 | 1.525 | 151,343 | +0 | 0.00% | 230,858 |
| 2024-06-17 | 2024-06-13 | 1.548 | 151,343 | +0 | 0.00% | 234,278 |
| 2024-06-14 | 2024-06-12 | 1.514 | 151,343 | +0 | 0.00% | 229,148 |
| 2024-06-13 | 2024-06-11 | 1.491 | 151,343 | +0 | 0.00% | 225,728 |
| 2024-06-12 | 2024-06-07 | 1.514 | 151,343 | +0 | 0.00% | 229,148 |
| 2024-06-11 | 2024-06-06 | 1.503 | 151,343 | +0 | 0.00% | 227,438 |
| 2024-06-07 | 2024-06-05 | 1.525 | 151,343 | +0 | 0.00% | 230,858 |
| 2024-06-06 | 2024-06-04 | 1.525 | 151,343 | +0 | 0.00% | 230,858 |
| 2024-06-05 | 2024-06-03 | 1.514 | 151,343 | +0 | 0.00% | 229,148 |
| 2024-06-04 | 2024-05-31 | 1.469 | 151,343 | +0 | 0.00% | 222,308 |
| 2024-06-03 | 2024-05-30 | 1.514 | 151,343 | +0 | 0.00% | 229,148 |
| 2024-05-31 | 2024-05-29 | 1.548 | 151,343 | +0 | 0.00% | 234,278 |
| 2024-05-30 | 2024-05-28 | 1.571 | 151,343 | +0 | 0.00% | 237,698 |
| 2024-05-29 | 2024-05-27 | 1.582 | 151,343 | +0 | 0.00% | 239,408 |
| 2024-05-28 | 2024-05-24 | 1.571 | 151,343 | +0 | 0.00% | 237,698 |
| 2024-05-27 | 2024-05-23 | 1.582 | 151,343 | +0 | 0.00% | 239,408 |
| 2024-05-24 | 2024-05-22 | 1.627 | 151,343 | +0 | 0.00% | 246,248 |
| 2024-05-23 | 2024-05-21 | 1.604 | 151,343 | +0 | 0.00% | 242,828 |
| 2024-05-22 | 2024-05-20 | 1.638 | 151,343 | +0 | 0.00% | 247,958 |
| 2024-05-21 | 2024-05-17 | 1.650 | 151,343 | +0 | 0.00% | 249,668 |
| 2024-05-20 | 2024-05-16 | 1.638 | 151,343 | +0 | 0.00% | 247,958 |
| 2024-05-17 | 2024-05-14 | 1.627 | 151,343 | +0 | 0.00% | 246,248 |
| 2024-05-16 | 2024-05-13 | 1.650 | 151,343 | +0 | 0.00% | 249,668 |
| 2024-05-14 | 2024-05-10 | 1.672 | 151,343 | +0 | 0.00% | 253,089 |
| 2024-05-13 | 2024-05-09 | 1.650 | 151,343 | +0 | 0.00% | 249,668 |
| 2024-05-10 | 2024-05-08 | 1.604 | 151,343 | +0 | 0.00% | 242,828 |
| 2024-05-09 | 2024-05-07 | 1.582 | 151,343 | +0 | 0.00% | 239,408 |
| 2024-05-08 | 2024-05-06 | 1.604 | 151,343 | +0 | 0.00% | 242,828 |
| 2024-05-07 | 2024-05-03 | 1.627 | 151,343 | +0 | 0.00% | 246,248 |
| 2024-05-06 | 2024-05-02 | 1.638 | 151,343 | +0 | 0.00% | 247,958 |
| 2024-05-03 | 2024-04-30 | 1.593 | 151,343 | +0 | 0.00% | 241,118 |
| 2024-05-02 | 2024-04-29 | 1.593 | 151,343 | +0 | 0.00% | 241,118 |
| 2024-04-30 | 2024-04-26 | 1.582 | 151,343 | +0 | 0.00% | 239,408 |
| 2024-04-29 | 2024-04-25 | 1.525 | 151,343 | +0 | 0.00% | 230,858 |
| 2024-04-26 | 2024-04-24 | 1.514 | 151,343 | +0 | 0.00% | 229,148 |
| 2024-04-25 | 2024-04-23 | 1.503 | 151,343 | +0 | 0.00% | 227,438 |
| 2024-04-24 | 2024-04-22 | 1.503 | 151,343 | +0 | 0.00% | 227,438 |
| 2024-04-23 | 2024-04-19 | 1.537 | 151,343 | +0 | 0.00% | 232,568 |
| 2024-04-22 | 2024-04-18 | 1.559 | 151,343 | +0 | 0.00% | 235,988 |
| 2024-04-19 | 2024-04-17 | 1.525 | 151,343 | +0 | 0.00% | 230,858 |
| 2024-04-18 | 2024-04-16 | 1.548 | 151,343 | +0 | 0.00% | 234,278 |
| 2024-04-17 | 2024-04-15 | 1.616 | 151,343 | +0 | 0.00% | 244,538 |
| 2024-04-16 | 2024-04-12 | 1.684 | 151,343 | +0 | 0.00% | 254,799 |
| 2024-04-15 | 2024-04-11 | 1.717 | 151,343 | +0 | 0.00% | 259,929 |
| 2024-04-12 | 2024-04-10 | 1.706 | 151,343 | +0 | 0.00% | 258,219 |
| 2024-04-11 | 2024-04-09 | 1.729 | 151,343 | +0 | 0.00% | 261,639 |
| 2024-04-10 | 2024-04-08 | 1.729 | 151,343 | +0 | 0.00% | 261,639 |
| 2024-04-09 | 2024-04-05 | 1.706 | 151,343 | +0 | 0.00% | 258,219 |
| 2024-04-08 | 2024-04-03 | 1.695 | 151,343 | +0 | 0.00% | 256,509 |
| 2024-04-05 | 2024-04-02 | 1.650 | 151,343 | +0 | 0.00% | 249,668 |
| 2024-04-03 | 2024-03-28 | 1.627 | 151,343 | +0 | 0.00% | 246,248 |
| 2024-04-02 | 2024-03-27 | 1.650 | 151,343 | +0 | 0.00% | 249,668 |
| 2024-03-28 | 2024-03-26 | 1.638 | 151,343 | +0 | 0.00% | 247,958 |
| 2024-03-27 | 2024-03-25 | 1.604 | 151,343 | +0 | 0.00% | 242,828 |
| 2024-03-26 | 2024-03-22 | 1.661 | 151,343 | +0 | 0.00% | 251,379 |
| 2024-03-25 | 2024-03-21 | 1.706 | 151,343 | +0 | 0.00% | 258,219 |
| 2024-03-22 | 2024-03-20 | 1.672 | 151,343 | +0 | 0.00% | 253,089 |
| 2024-03-21 | 2024-03-19 | 1.650 | 151,343 | +0 | 0.00% | 249,668 |
| 2024-03-20 | 2024-03-18 | 1.729 | 151,343 | +0 | 0.00% | 261,639 |
| 2024-03-19 | 2024-03-15 | 1.717 | 151,343 | +0 | 0.00% | 259,929 |
| 2024-03-18 | 2024-03-14 | 1.661 | 151,343 | +0 | 0.00% | 251,379 |
| 2024-03-15 | 2024-03-13 | 1.672 | 151,343 | +0 | 0.00% | 253,089 |
| 2024-03-14 | 2024-03-12 | 1.672 | 151,343 | +0 | 0.00% | 253,089 |
| 2024-03-13 | 2024-03-11 | 1.650 | 151,343 | +0 | 0.00% | 249,668 |
| 2024-03-12 | 2024-03-08 | 1.650 | 151,343 | +0 | 0.00% | 249,668 |
| 2024-03-11 | 2024-03-07 | 1.638 | 151,343 | +0 | 0.00% | 247,958 |
| 2024-03-08 | 2024-03-06 | 1.616 | 151,343 | +0 | 0.00% | 244,538 |
| 2024-03-07 | 2024-03-05 | 1.627 | 151,343 | +0 | 0.00% | 246,248 |
| 2024-03-06 | 2024-03-04 | 1.672 | 151,343 | +0 | 0.00% | 253,089 |
| 2024-03-05 | 2024-03-01 | 1.695 | 151,343 | +0 | 0.00% | 256,509 |
| 2024-03-04 | 2024-02-29 | 1.706 | 151,343 | +0 | 0.00% | 258,219 |
| 2024-03-01 | 2024-02-28 | 1.706 | 151,343 | +0 | 0.00% | 258,219 |
| 2024-02-29 | 2024-02-27 | 1.774 | 151,343 | +0 | 0.00% | 268,479 |
| 2024-02-28 | 2024-02-26 | 1.774 | 151,343 | +0 | 0.00% | 268,479 |
| 2024-02-27 | 2024-02-23 | 1.785 | 151,343 | +0 | 0.00% | 270,189 |
| 2024-02-26 | 2024-02-22 | 1.774 | 151,343 | +0 | 0.00% | 268,479 |
| 2024-02-23 | 2024-02-21 | 1.751 | 151,343 | +0 | 0.00% | 265,059 |
| 2024-02-22 | 2024-02-20 | 1.751 | 151,343 | +0 | 0.00% | 265,059 |
| 2024-02-21 | 2024-02-19 | 1.729 | 151,343 | +0 | 0.00% | 261,639 |
| 2024-02-20 | 2024-02-16 | 1.706 | 151,343 | +0 | 0.00% | 258,219 |
| 2024-02-19 | 2024-02-15 | 1.684 | 151,343 | +0 | 0.00% | 254,799 |
| 2024-02-16 | 2024-02-14 | 1.672 | 151,343 | +0 | 0.00% | 253,089 |
| 2024-02-15 | 2024-02-09 | 1.616 | 151,343 | +0 | 0.00% | 244,538 |
| 2024-02-14 | 2024-02-07 | 1.616 | 151,343 | +0 | 0.00% | 244,538 |
| 2024-02-08 | 2024-02-06 | 1.604 | 151,343 | +0 | 0.00% | 242,828 |
| 2024-02-07 | 2024-02-05 | 1.571 | 151,343 | +0 | 0.00% | 237,698 |
| 2024-02-06 | 2024-02-02 | 1.559 | 151,343 | +0 | 0.00% | 235,988 |
| 2024-02-05 | 2024-02-01 | 1.548 | 151,343 | +0 | 0.00% | 234,278 |
| 2024-02-02 | 2024-01-31 | 1.548 | 151,343 | +0 | 0.00% | 234,278 |
| 2024-02-01 | 2024-01-30 | 1.537 | 151,343 | +0 | 0.00% | 232,568 |
| 2024-01-31 | 2024-01-29 | 1.571 | 151,343 | +0 | 0.00% | 237,698 |
| 2024-01-30 | 2024-01-26 | 1.571 | 151,343 | +0 | 0.00% | 237,698 |
| 2024-01-29 | 2024-01-25 | 1.604 | 151,343 | +0 | 0.00% | 242,828 |
| 2024-01-26 | 2024-01-24 | 1.593 | 151,343 | +0 | 0.00% | 241,118 |
| 2024-01-25 | 2024-01-23 | 1.537 | 151,343 | +0 | 0.00% | 232,568 |
| 2024-01-24 | 2024-01-22 | 1.514 | 151,343 | +0 | 0.00% | 229,148 |
| 2024-01-23 | 2024-01-19 | 1.582 | 151,343 | +0 | 0.00% | 239,408 |
| 2024-01-22 | 2024-01-18 | 1.571 | 151,343 | +0 | 0.00% | 237,698 |
| 2024-01-19 | 2024-01-17 | 1.571 | 151,343 | +0 | 0.00% | 237,698 |
| 2024-01-18 | 2024-01-16 | 1.661 | 151,343 | +0 | 0.00% | 251,379 |
| 2024-01-17 | 2024-01-15 | 1.684 | 151,343 | +0 | 0.00% | 254,799 |
| 2024-01-16 | 2024-01-12 | 1.684 | 151,343 | +0 | 0.00% | 254,799 |
| 2024-01-15 | 2024-01-11 | 1.695 | 151,343 | +0 | 0.00% | 256,509 |
| 2024-01-12 | 2024-01-10 | 1.695 | 151,343 | +0 | 0.00% | 256,509 |
| 2024-01-11 | 2024-01-09 | 1.672 | 151,343 | +0 | 0.00% | 253,089 |
| 2024-01-10 | 2024-01-08 | 1.672 | 151,343 | +0 | 0.00% | 253,089 |
| 2024-01-09 | 2024-01-05 | 1.706 | 151,343 | +0 | 0.00% | 258,219 |
| 2024-01-08 | 2024-01-04 | 1.740 | 151,343 | +0 | 0.00% | 263,349 |
| 2024-01-05 | 2024-01-03 | 1.808 | 151,343 | +0 | 0.00% | 273,609 |
| 2024-01-04 | 2024-01-02 | 1.808 | 151,343 | +0 | 0.00% | 273,609 |
| 2024-01-03 | 2023-12-29 | 1.774 | 151,343 | +0 | 0.00% | 268,479 |
| 2024-01-02 | 2023-12-28 | 1.763 | 151,343 | +0 | 0.00% | 266,769 |
| 2023-12-29 | 2023-12-27 | 1.740 | 151,343 | +0 | 0.00% | 263,349 |
| 2023-12-28 | 2023-12-22 | 1.672 | 151,343 | +0 | 0.00% | 253,089 |
| 2023-12-27 | 2023-12-21 | 1.661 | 151,343 | +0 | 0.00% | 251,379 |
| 2023-12-22 | 2023-12-20 | 1.627 | 151,343 | +0 | 0.00% | 246,248 |
| 2023-12-21 | 2023-12-19 | 1.604 | 151,343 | +0 | 0.00% | 242,828 |
| 2023-12-20 | 2023-12-18 | 1.593 | 151,343 | +0 | 0.00% | 241,118 |
| 2023-12-19 | 2023-12-15 | 1.559 | 151,343 | +0 | 0.00% | 235,988 |
| 2023-12-18 | 2023-12-14 | 1.514 | 151,343 | +0 | 0.00% | 229,148 |
| 2023-12-15 | 2023-12-13 | 1.446 | 151,343 | +0 | 0.00% | 218,887 |
| 2023-12-14 | 2023-12-12 | 1.480 | 151,343 | +0 | 0.00% | 224,018 |
| 2023-12-13 | 2023-12-11 | 1.537 | 151,343 | +0 | 0.00% | 232,568 |
| 2023-12-12 | 2023-12-08 | 1.491 | 151,343 | +0 | 0.00% | 225,728 |
| 2023-12-11 | 2023-12-07 | 1.469 | 151,343 | +0 | 0.00% | 222,308 |
| 2023-12-08 | 2023-12-06 | 1.525 | 151,343 | +0 | 0.00% | 230,858 |
| 2023-12-07 | 2023-12-05 | 1.480 | 151,343 | +0 | 0.00% | 224,018 |
| 2023-12-06 | 2023-12-04 | 1.480 | 151,343 | +0 | 0.00% | 224,018 |
| 2023-12-05 | 2023-12-01 | 1.514 | 151,343 | +0 | 0.00% | 229,148 |
| 2023-12-04 | 2023-11-30 | 1.491 | 151,343 | +0 | 0.00% | 225,728 |
| 2023-12-01 | 2023-11-29 | 1.548 | 151,343 | +0 | 0.00% | 234,278 |
| 2023-11-30 | 2023-11-28 | 1.582 | 151,343 | +0 | 0.00% | 239,408 |
| 2023-11-29 | 2023-11-27 | 1.604 | 151,343 | +0 | 0.00% | 242,828 |
| 2023-11-28 | 2023-11-24 | 1.604 | 151,343 | +0 | 0.00% | 242,828 |
| 2023-11-27 | 2023-11-23 | 1.604 | 151,343 | +0 | 0.00% | 242,828 |
| 2023-11-24 | 2023-11-22 | 1.571 | 151,343 | +0 | 0.00% | 237,698 |
| 2023-11-23 | 2023-11-21 | 1.582 | 151,343 | +0 | 0.00% | 239,408 |
| 2023-11-22 | 2023-11-20 | 1.627 | 151,343 | +0 | 0.00% | 246,248 |
| 2023-11-21 | 2023-11-17 | 1.582 | 151,343 | +0 | 0.00% | 239,408 |
| 2023-11-20 | 2023-11-16 | 1.593 | 151,343 | +0 | 0.00% | 241,118 |
| 2023-11-17 | 2023-11-15 | 1.616 | 151,343 | +0 | 0.00% | 244,538 |
| 2023-11-16 | 2023-11-14 | 1.627 | 151,343 | +0 | 0.00% | 246,248 |
| 2023-11-15 | 2023-11-13 | 1.627 | 151,343 | +0 | 0.00% | 246,248 |
| 2023-11-14 | 2023-11-10 | 1.571 | 151,343 | +0 | 0.00% | 237,698 |
| 2023-11-13 | 2023-11-09 | 1.571 | 151,343 | +0 | 0.00% | 237,698 |
| 2023-11-10 | 2023-11-08 | 1.514 | 151,343 | +0 | 0.00% | 229,148 |
| 2023-11-09 | 2023-11-07 | 1.503 | 151,343 | +0 | 0.00% | 227,438 |
| 2023-11-08 | 2023-11-06 | 1.525 | 151,343 | +0 | 0.00% | 230,858 |
| 2023-11-07 | 2023-11-03 | 1.514 | 151,343 | +0 | 0.00% | 229,148 |
| 2023-11-06 | 2023-11-02 | 1.480 | 151,343 | +0 | 0.00% | 224,018 |
| 2023-11-03 | 2023-11-01 | 1.480 | 151,343 | +0 | 0.00% | 224,018 |
| 2023-11-02 | 2023-10-31 | 1.446 | 151,343 | +0 | 0.00% | 218,887 |
| 2023-11-01 | 2023-10-30 | 1.503 | 151,343 | +0 | 0.00% | 227,438 |
| 2023-10-31 | 2023-10-27 | 1.491 | 151,343 | +0 | 0.00% | 225,728 |
| 2023-10-30 | 2023-10-26 | 1.503 | 151,343 | +0 | 0.00% | 227,438 |
| 2023-10-27 | 2023-10-25 | 1.491 | 151,343 | +0 | 0.00% | 225,728 |
| 2023-10-26 | 2023-10-24 | 1.503 | 151,343 | +0 | 0.00% | 227,438 |
| 2023-10-25 | 2023-10-20 | 1.525 | 151,343 | +0 | 0.00% | 230,858 |
| 2023-10-24 | 2023-10-19 | 1.559 | 151,343 | +0 | 0.00% | 235,988 |
| 2023-10-20 | 2023-10-18 | 1.571 | 151,343 | +0 | 0.00% | 237,698 |
| 2023-10-19 | 2023-10-17 | 1.661 | 151,343 | +0 | 0.00% | 251,379 |
| 2023-10-18 | 2023-10-16 | 1.661 | 151,343 | +0 | 0.00% | 251,379 |
| 2023-10-17 | 2023-10-13 | 1.717 | 151,343 | +0 | 0.00% | 259,929 |
| 2023-10-16 | 2023-10-12 | 1.740 | 151,343 | +0 | 0.00% | 263,349 |
| 2023-10-13 | 2023-10-11 | 1.740 | 151,343 | +0 | 0.00% | 263,349 |
| 2023-10-12 | 2023-10-10 | 1.751 | 151,343 | +0 | 0.00% | 265,059 |
| 2023-10-11 | 2023-10-09 | 1.740 | 151,343 | +0 | 0.00% | 263,349 |
| 2023-10-10 | 2023-10-06 | 1.729 | 151,343 | +0 | 0.00% | 261,639 |
| 2023-10-09 | 2023-10-05 | 1.684 | 151,343 | +0 | 0.00% | 254,799 |
| 2023-10-06 | 2023-10-04 | 1.684 | 151,343 | +0 | 0.00% | 254,799 |
| 2023-10-05 | 2023-10-03 | 1.740 | 151,343 | +0 | 0.00% | 263,349 |
| 2023-10-04 | 2023-09-29 | 1.819 | 151,343 | +0 | 0.00% | 275,319 |
| 2023-10-03 | 2023-09-28 | 1.751 | 151,343 | +0 | 0.00% | 265,059 |
| 2023-09-29 | 2023-09-27 | 1.834 | 151,343 | +0 | 0.00% | 277,626 |
| 2023-09-28 | 2023-09-26 | 1.788 | 151,343 | +3,122 | 0.00% | 270,642 |
| 2023-09-27 | 2023-09-25 | 1.857 | 148,221 | +0 | 0.00% | 275,319 |
| 2023-09-26 | 2023-09-22 | 1.904 | 148,221 | +0 | 0.00% | 282,160 |
| 2023-09-25 | 2023-09-21 | 1.881 | 148,221 | +0 | 0.00% | 278,740 |
| 2023-09-22 | 2023-09-20 | 1.984 | 148,221 | +0 | 0.00% | 294,130 |
| 2023-09-21 | 2023-09-19 | 2.157 | 148,221 | +0 | 0.00% | 319,781 |
| 2023-09-20 | 2023-09-18 | 2.181 | 148,221 | +0 | 0.00% | 323,201 |
| 2023-09-19 | 2023-09-15 | 2.192 | 148,221 | +0 | 0.00% | 324,911 |
| 2023-09-18 | 2023-09-14 | 2.146 | 148,221 | -26,003 | 0.00% | 318,071 |
| 2023-08-10 | 2023-08-08 | 1.892 | 174,224 | +26,003 | 0.00% | 329,650 |
| 2023-07-13 | 2023-07-11 | 2.437 | 148,221 | +7,898 | 0.00% | 361,261 |
| 2022-09-29 | 2022-09-27 | 1.723 | 140,323 | +4,346 | 0.00% | 241,767 |
| 2022-07-21 | 2022-07-19 | 1.559 | 135,977 | -23,854 | 0.00% | 212,048 |
| 2022-07-14 | 2022-07-12 | 1.517 | 159,831 | +7,436 | 0.00% | 242,436 |
| 2022-04-13 | 2022-04-11 | 1.543 | 152,395 | +22,745 | 0.00% | 235,177 |
| 2022-02-28 | 2022-02-24 | 1.773 | 129,650 | +1,335 | 0.00% | 229,805 |
| 2021-11-11 | 2021-11-09 | 2.252 | 128,315 | -22,510 | 0.00% | 289,001 |
| 2021-09-29 | 2021-09-27 | 2.255 | 150,825 | +3,757 | 0.00% | 340,132 |
| 2021-08-18 | 2021-08-16 | 2.296 | 147,068 | +21,950 | 0.00% | 337,689 |
| 2021-07-14 | 2021-07-12 | 2.648 | 125,118 | -10,509 | 0.00% | 331,268 |
| 2021-04-13 | 2021-04-09 | 2.507 | 135,627 | +14,202 | 0.00% | 339,991 |
| 2020-10-15 | 2020-10-12 | 3.718 | 121,425 | -7,101 | 0.00% | 451,454 |
| 2020-09-17 | 2020-09-15 | 3.653 | 128,526 | +2,178 | 0.00% | 469,521 |
| 2020-07-21 | 2020-07-17 | 2.435 | 126,348 | -2,792 | 0.00% | 307,709 |
| 2020-06-17 | 2020-06-15 | 2.428 | 129,140 | +5,720 | 0.00% | 313,599 |
| 2020-03-31 | 2020-03-27 | 0.917 | 123,420 | -1,334 | 0.00% | 113,211 |
| 2020-03-30 | 2020-03-26 | 0.917 | 124,754 | -155,567 | 0.00% | 114,435 |
| 2019-10-02 | 2019-09-27 | 1.067 | 280,321 | +59,960 | 0.00% | 299,210 |
| 2019-09-17 | 2019-09-13 | 1.126 | 220,361 | -4,763 | 0.00% | 248,220 |
| 2019-06-14 | 2019-06-12 | 0.913 | 225,124 | -20,539 | 0.00% | 205,441 |
| 2019-04-02 | 2019-03-29 | 0.942 | 245,663 | +26,737 | 0.00% | 231,534 |
| 2017-11-16 | 2017-11-14 | 0.697 | 218,926 | +36,765 | 0.00% | 152,622 |
| 2017-10-16 | 2017-10-12 | 0.684 | 182,161 | -3,572 | 0.01% | 124,550 |
| 2017-08-31 | 2017-08-29 | 0.851 | 185,733 | -68,155 | 0.01% | 158,059 |
| 2017-08-25 | 2017-08-22 | 0.836 | 253,888 | -6,816 | 0.01% | 212,333 |
| 2015-08-13 | 2015-08-11 | 1.247 | 260,704 | +17,039 | 0.01% | 325,138 |
| 2015-06-11 | 2015-06-09 | 1.673 | 243,665 | -374,853 | 0.01% | 407,567 |
| 2015-06-05 | 2015-06-03 | 1.878 | 618,518 | -20,447 | 0.02% | 1,161,619 |
| 2015-06-01 | 2015-05-28 | 2.025 | 638,965 | -10,223 | 0.02% | 1,293,771 |
| 2015-04-30 | 2015-04-28 | 1.497 | 649,188 | +34,078 | 0.02% | 971,565 |
| 2015-04-27 | 2015-04-23 | 1.276 | 615,110 | -3,408 | 0.02% | 785,187 |
| 2015-01-21 | 2015-01-19 | 1.012 | 618,518 | +13,631 | 0.02% | 626,185 |
| 2015-01-20 | 2015-01-16 | 1.042 | 604,887 | +13,631 | 0.02% | 630,135 |
| 2014-01-15 | 2014-01-13 | 1.159 | 591,256 | +340,776 | 0.02% | 685,337 |
| 2012-09-24 | 2012-09-20 | 1.056 | 250,480 | -6,816 | 0.01% | 264,610 |
| 2012-05-18 | 2012-05-16 | 0.998 | 257,296 | +20,447 | 0.01% | 256,710 |
| 2012-01-30 | 2012-01-26 | 1.614 | 236,849 | -10,224 | 0.01% | 382,266 |
| 2011-08-19 | 2011-08-17 | 1.761 | 247,073 | +34,078 | 0.01% | 435,019 |
| 2011-08-10 | 2011-08-08 | 1.731 | 212,995 | +3,408 | 0.01% | 368,768 |
| 2011-07-19 | 2011-07-15 | 2.142 | 209,587 | -6,816 | 0.01% | 448,971 |
| 2011-07-07 | 2011-07-05 | 2.260 | 216,403 | +6,816 | 0.01% | 488,973 |
| 2011-06-10 | 2011-06-08 | 2.230 | 209,587 | +34,077 | 0.01% | 467,422 |
| 2011-05-16 | 2011-05-12 | 2.905 | 175,510 | -1,773 | 0.01% | 509,880 |
| 2011-04-19 | 2011-04-15 | 3.167 | 177,283 | +10,327 | 0.01% | 561,384 |
| 2011-04-04 | 2011-03-31 | 3.108 | 166,956 | +68,844 | 0.01% | 518,982 |
| 2011-03-24 | 2011-03-22 | 3.312 | 98,112 | -34,422 | 0.00% | 324,933 |
| 2011-02-22 | 2011-02-18 | 3.486 | 132,534 | -6,885 | 0.00% | 462,035 |
| 2011-02-16 | 2011-02-14 | 3.370 | 139,419 | +6,885 | 0.00% | 469,836 |
| 2011-01-07 | 2011-01-05 | 3.602 | 132,534 | -6,885 | 0.00% | 477,436 |
| 2011-01-06 | 2011-01-04 | 3.690 | 139,419 | -6,884 | 0.00% | 514,390 |
| 2010-12-17 | 2010-12-15 | 3.370 | 146,303 | -17,211 | 0.01% | 493,035 |
| 2010-12-16 | 2010-12-14 | 3.428 | 163,514 | +6,885 | 0.01% | 560,536 |
| 2010-11-11 | 2010-11-09 | 3.951 | 156,629 | -34,422 | 0.01% | 618,839 |
| 2010-11-09 | 2010-11-05 | 3.951 | 191,051 | +34,422 | 0.01% | 754,840 |
| 2010-11-04 | 2010-11-02 | 3.806 | 156,629 | -18,588 | 0.01% | 596,087 |
| 2010-11-03 | 2010-11-01 | 3.864 | 175,217 | +20,653 | 0.01% | 677,009 |
| 2010-11-01 | 2010-10-28 | 3.777 | 154,564 | +17,211 | 0.01% | 583,738 |
| 2010-10-29 | 2010-10-27 | 3.777 | 137,353 | +6,884 | 0.00% | 518,738 |
| 2010-10-27 | 2010-10-25 | 4.009 | 130,469 | -48,190 | 0.00% | 523,062 |
| 2010-10-21 | 2010-10-19 | 4.096 | 178,659 | +68,843 | 0.01% | 731,830 |
| 2010-10-20 | 2010-10-18 | 4.067 | 109,816 | +13,769 | 0.00% | 446,643 |
| 2010-10-18 | 2010-10-14 | 4.067 | 96,047 | -34,422 | 0.00% | 390,641 |
| 2010-10-08 | 2010-10-06 | 4.096 | 130,469 | -20,653 | 0.00% | 534,433 |
| 2010-10-07 | 2010-10-05 | 4.009 | 151,122 | -10,327 | 0.01% | 605,861 |
| 2010-10-06 | 2010-10-04 | 4.154 | 161,449 | +3,443 | 0.01% | 670,715 |
| 2010-09-30 | 2010-09-28 | 4.067 | 158,006 | +58,517 | 0.01% | 642,641 |
| 2010-09-17 | 2010-09-15 | 3.951 | 99,489 | +6,884 | 0.00% | 393,080 |
| 2010-09-13 | 2010-09-09 | 3.893 | 92,605 | +6,884 | 0.00% | 360,500 |
| 2010-07-23 | 2010-07-21 | 3.719 | 85,721 | -17,210 | 0.00% | 318,760 |
| 2010-07-02 | 2010-06-29 | 3.283 | 102,931 | +6,884 | 0.00% | 337,902 |
| 2010-06-28 | 2010-06-24 | 3.573 | 96,047 | +10,326 | 0.00% | 343,206 |
| 2010-06-23 | 2010-06-21 | 3.748 | 85,721 | -6,884 | 0.00% | 321,250 |
| 2010-05-18 | 2010-05-14 | 3.544 | 92,605 | +6,884 | 0.00% | 328,217 |
| 2010-04-28 | 2010-04-26 | 4.183 | 85,721 | -68,843 | 0.00% | 358,605 |
| 2010-03-25 | 2010-03-23 | 4.881 | 154,564 | +68,843 | 0.01% | 754,369 |
| 2010-02-25 | 2010-02-23 | 5.142 | 85,721 | -6,884 | 0.00% | 440,785 |
| 2010-02-08 | 2010-02-04 | 4.852 | 92,605 | +6,884 | 0.00% | 449,280 |
| 2010-02-01 | 2010-01-28 | 4.793 | 85,721 | +3,443 | 0.00% | 410,901 |
| 2010-01-26 | 2010-01-22 | 5.113 | 82,278 | +17,210 | 0.00% | 420,691 |
| 2010-01-15 | 2010-01-13 | 5.810 | 65,068 | +1,377 | 0.00% | 378,063 |
| 2010-01-14 | 2010-01-12 | 6.304 | 63,691 | +6,885 | 0.00% | 401,517 |
| 2009-12-08 | 2009-12-04 | 4.910 | 56,806 | -17,211 | 0.00% | 278,899 |
| 2009-12-03 | 2009-12-01 | 4.706 | 74,017 | -10,327 | 0.00% | 348,348 |
| 2009-11-17 | 2009-11-13 | 4.474 | 84,344 | -6,884 | 0.00% | 377,347 |
| 2009-11-16 | 2009-11-12 | 4.416 | 91,228 | -6,884 | 0.00% | 402,845 |
| 2009-09-14 | 2009-09-10 | 4.300 | 98,112 | +13,768 | 0.00% | 421,842 |
| 2009-09-11 | 2009-09-09 | 4.387 | 84,344 | -10,326 | 0.00% | 369,997 |
| 2009-08-25 | 2009-08-21 | 4.183 | 94,670 | -10,327 | 0.00% | 396,042 |
| 2009-08-20 | 2009-08-18 | 4.183 | 104,997 | +6,885 | 0.00% | 439,244 |
| 2009-08-19 | 2009-08-17 | 4.096 | 98,112 | +17,210 | 0.00% | 401,890 |
| 2009-08-14 | 2009-08-12 | 4.329 | 80,902 | +6,885 | 0.00% | 350,197 |
| 2009-08-12 | 2009-08-10 | 4.590 | 74,017 | +20,653 | 0.00% | 339,747 |
| 2009-08-11 | 2009-08-07 | 4.561 | 53,364 | -3,442 | 0.00% | 243,397 |
| 2009-08-10 | 2009-08-06 | 4.677 | 56,806 | +3,442 | 0.00% | 265,697 |
| 2009-08-04 | 2009-07-31 | 4.561 | 53,364 | -6,884 | 0.00% | 243,397 |
| 2009-08-03 | 2009-07-30 | 4.358 | 60,248 | +3,442 | 0.00% | 262,543 |
| 2009-07-29 | 2009-07-27 | 4.648 | 56,806 | -51,633 | 0.00% | 264,047 |
| 2009-07-24 | 2009-07-22 | 4.212 | 108,439 | -10,327 | 0.00% | 456,794 |
| 2009-07-23 | 2009-07-21 | 4.241 | 118,766 | -10,326 | 0.00% | 503,746 |
| 2009-07-17 | 2009-07-15 | 3.922 | 129,092 | -20,653 | 0.00% | 506,290 |
| 2009-07-03 | 2009-06-30 | 3.777 | 149,745 | +10,326 | 0.01% | 565,538 |
| 2009-06-25 | 2009-06-23 | 3.690 | 139,419 | +10,327 | 0.01% | 514,390 |
| 2009-06-24 | 2009-06-22 | 3.951 | 129,092 | +6,884 | 0.00% | 510,041 |
| 2009-06-23 | 2009-06-19 | 4.009 | 122,208 | +10,327 | 0.00% | 489,943 |
| 2009-06-22 | 2009-06-18 | 4.154 | 111,881 | +6,884 | 0.00% | 464,792 |
| 2009-06-17 | 2009-06-15 | 4.358 | 104,997 | +24,095 | 0.00% | 457,546 |
| 2009-06-16 | 2009-06-12 | 4.358 | 80,902 | +6,885 | 0.00% | 352,547 |
| 2009-06-12 | 2009-06-10 | 4.387 | 74,017 | +17,211 | 0.00% | 324,694 |
| 2009-06-10 | 2009-06-08 | 4.648 | 56,806 | -17,211 | 0.00% | 264,047 |
| 2009-06-09 | 2009-06-05 | 4.416 | 74,017 | -41,306 | 0.00% | 326,845 |
| 2009-06-08 | 2009-06-04 | 4.416 | 115,323 | +51,632 | 0.00% | 509,244 |
| 2009-06-03 | 2009-06-01 | 4.154 | 63,691 | -3,442 | 0.00% | 264,594 |
| 2009-05-29 | 2009-05-26 | 3.864 | 67,133 | +17,211 | 0.00% | 259,391 |
| 2009-05-26 | 2009-05-22 | 3.864 | 49,922 | -1,126 | 0.00% | 192,890 |
| 2009-05-22 | 2009-05-20 | 3.921 | 51,048 | -17,599 | 0.00% | 200,141 |
| 2009-05-19 | 2009-05-15 | 3.466 | 68,647 | +17,599 | 0.00% | 237,936 |
| 2009-05-15 | 2009-05-13 | 3.494 | 51,048 | +36,969 | 0.00% | 178,387 |
| 2009-05-14 | 2009-05-12 | 3.523 | 14,079 | +3,520 | 0.00% | 49,599 |
| 2009-05-12 | 2009-05-08 | 3.779 | 10,559 | -28,159 | 0.00% | 39,898 |
| 2009-05-11 | 2009-05-07 | 3.154 | 38,718 | +28,159 | 0.00% | 122,100 |
| 2009-05-06 | 2009-05-04 | 2.926 | 10,559 | -17,600 | 0.00% | 30,899 |
| 2009-05-04 | 2009-04-29 | 2.443 | 28,159 | +17,600 | 0.00% | 68,801 |
| 2009-04-21 | 2009-04-17 | 2.585 | 10,559 | -10,560 | 0.00% | 27,299 |
| 2009-04-07 | 2009-04-03 | 2.500 | 21,119 | +10,560 | 0.00% | 52,800 |
| 2009-02-24 | 2009-02-20 | 2.415 | 10,559 | -7,040 | 0.00% | 25,499 |
| 2009-02-16 | 2009-02-12 | 2.386 | 17,599 | +7,040 | 0.00% | 42,000 |
| 2009-02-12 | 2009-02-10 | 2.472 | 10,559 | -7,040 | 0.00% | 26,099 |
| 2009-01-14 | 2009-01-12 | 2.330 | 17,599 | +7,040 | 0.00% | 41,000 |
| 2008-12-23 | 2008-12-19 | 2.614 | 10,559 | -14,080 | 0.00% | 27,599 |
| 2008-12-15 | 2008-12-11 | 2.529 | 24,639 | -17,599 | 0.00% | 62,301 |
| 2008-12-12 | 2008-12-10 | 2.642 | 42,238 | +17,599 | 0.00% | 111,600 |
| 2008-12-11 | 2008-12-09 | 2.500 | 24,639 | +7,040 | 0.00% | 61,601 |
| 2008-11-18 | 2008-11-14 | 2.330 | 17,599 | +7,040 | 0.00% | 41,000 |
| 2008-11-13 | 2008-11-11 | 2.784 | 10,559 | -7,040 | 0.00% | 29,399 |
| 2008-10-09 | 2008-10-06 | 2.756 | 17,599 | +7,040 | 0.00% | 48,500 |
| 2008-09-16 | 2008-09-11 | 3.638 | 10,559 | -162 | 0.00% | 38,412 |
| 2008-08-11 | 2008-08-07 | 6.772 | 10,721 | -10,720 | 0.00% | 72,602 |
| 2008-08-08 | 2008-08-05 | 6.744 | 21,441 | +7,147 | 0.00% | 144,598 |
| 2008-08-04 | 2008-07-31 | 7.276 | 14,294 | -3,574 | 0.00% | 103,998 |
| 2008-07-29 | 2008-07-25 | 7.052 | 17,868 | +3,574 | 0.00% | 126,001 |
| 2008-07-14 | 2008-07-10 | 7.723 | 14,294 | -14,294 | 0.00% | 110,398 |
| 2008-07-11 | 2008-07-09 | 7.276 | 28,588 | -2,145 | 0.00% | 207,996 |
| 2008-06-19 | 2008-06-17 | 7.472 | 30,733 | -7,147 | 0.00% | 229,623 |
| 2008-06-18 | 2008-06-16 | 7.024 | 37,880 | -3,573 | 0.00% | 266,062 |
| 2008-06-12 | 2008-06-10 | 6.380 | 41,453 | +3,573 | 0.00% | 264,478 |
| 2008-06-10 | 2008-06-05 | 6.856 | 37,880 | +10,721 | 0.00% | 259,702 |
| 2008-06-06 | 2008-06-04 | 7.304 | 27,159 | +7,147 | 0.00% | 198,360 |
| 2008-06-03 | 2008-05-30 | 7.560 | 20,012 | -580 | 0.00% | 151,295 |
| 2008-06-02 | 2008-05-29 | 7.506 | 20,592 | +3,677 | 0.00% | 154,560 |
| 2008-05-26 | 2008-05-22 | 7.424 | 16,915 | +3,677 | 0.00% | 125,581 |
| 2008-05-23 | 2008-05-21 | 7.642 | 13,238 | +3,677 | 0.00% | 101,162 |
| 2008-05-21 | 2008-05-19 | 7.995 | 9,561 | -3,677 | 0.00% | 76,443 |
| 2008-05-06 | 2008-05-02 | 6.962 | 13,238 | -7,354 | 0.00% | 92,162 |
| 2008-05-05 | 2008-04-30 | 6.608 | 20,592 | +11,031 | 0.00% | 136,080 |
| 2008-04-25 | 2008-04-23 | 7.125 | 9,561 | +2,207 | 0.00% | 68,123 |
| 2007-11-22 | 2007-11-20 | 9.491 | 7,354 | -2,942 | 0.00% | 69,797 |
| 2007-11-07 | 2007-11-05 | 10.987 | 10,296 | -3,677 | 0.00% | 113,120 |
| 2007-10-15 | 2007-10-11 | 10.851 | 13,973 | -7,354 | 0.00% | 151,618 |
| 2007-10-12 | 2007-10-10 | 10.035 | 21,327 | +7,354 | 0.00% | 214,016 |
| 2007-08-08 | 2007-08-06 | 5.983 | 13,973 | +2,942 | 0.00% | 83,599 |
| 2007-08-02 | 2007-07-31 | 6.935 | 11,031 | -2,942 | 0.00% | 76,497 |
| 2007-07-12 | 2007-07-10 | 5.330 | 13,973 | +2,942 | 0.00% | 74,479 |
| 2007-06-26 | 2007-06-22 | 4.324 | 11,031 | 0.00% | 47,698 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy