History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 -4,208
2022-11-15 2022-11-11 1.950 4,208 -8,206 0.00% 8,205
2022-11-14 2022-11-10 1.938 12,414 -3,282 0.00% 24,054
2022-10-24 2022-10-20 1.596 15,696 -1,969 0.00% 25,058
2022-10-07 2022-10-05 1.548 17,665 -9,847 0.00% 27,340
2022-10-03 2022-09-29 1.462 27,512 -9,847 0.00% 40,233
2022-09-29 2022-09-27 1.723 37,359 +1,157 0.00% 64,367
2022-09-27 2022-09-23 1.723 36,202 -1,590 0.00% 62,374
2022-09-21 2022-09-19 1.660 37,792 -23,855 0.00% 62,737
2022-07-14 2022-07-12 1.517 61,647 +2,868 0.00% 93,508
2022-03-28 2022-03-24 1.649 58,779 -1,516 0.00% 96,910
2022-02-28 2022-02-24 1.773 60,295 +621 0.00% 106,873
2021-10-27 2021-10-25 2.199 59,674 -6,003 0.00% 131,221
2021-09-29 2021-09-27 2.255 65,677 +1,636 0.00% 148,111
2021-08-31 2021-08-27 2.310 64,041 -95,116 0.00% 147,923
2021-08-26 2021-08-24 2.228 159,157 +95,116 0.00% 354,571
2021-07-14 2021-07-12 2.648 64,041 +1,890 0.00% 169,558
2020-12-11 2020-12-09 3.197 62,151 -1,420 0.00% 198,690
2020-11-03 2020-10-30 3.915 63,571 -4,260 0.00% 248,889
2020-10-30 2020-10-28 3.802 67,831 -2,840 0.00% 257,925
2020-09-23 2020-09-21 3.197 70,671 -2,841 0.00% 225,927
2020-09-17 2020-09-15 3.653 73,512 +1,246 0.00% 268,548
2020-09-16 2020-09-14 3.581 72,266 +5,584 0.00% 258,820
2020-07-06 2020-07-02 2.335 66,682 -6,980 0.00% 155,711
2020-07-03 2020-06-30 2.192 73,662 +6,980 0.00% 161,458
2020-06-17 2020-06-15 2.428 66,682 +2,954 0.00% 161,928
2020-06-11 2020-06-09 2.398 63,728 -5,337 0.00% 152,844
2020-06-10 2020-06-08 2.263 69,065 +5,337 0.00% 156,327
2020-03-30 2020-03-26 0.917 63,728 -79,468 0.00% 58,457
2019-09-17 2019-09-13 1.126 143,196 -3,096 0.00% 161,299
2019-06-14 2019-06-12 0.913 146,292 -13,346 0.00% 133,501
2019-04-15 2019-04-11 0.942 159,638 +16,711 0.00% 150,457
2019-04-12 2019-04-10 0.972 142,927 +33,422 0.00% 138,983
2019-04-11 2019-04-09 0.957 109,505 -20,053 0.00% 104,845
2019-04-03 2019-04-01 0.972 129,558 +3,342 0.00% 125,983
2019-03-29 2019-03-27 0.868 126,216 -60,160 0.00% 109,516
2019-03-28 2019-03-26 0.712 186,376 +60,160 0.00% 132,718
2018-02-05 2018-02-01 0.748 126,216 -10,027 0.00% 94,410
2018-01-22 2018-01-18 0.685 136,243 +10,027 0.00% 93,350
2018-01-19 2018-01-17 0.691 126,216 -81,550 0.00% 87,235
2017-11-16 2017-11-14 0.697 207,766 +60,828 0.00% 144,842
2017-11-01 2017-10-30 0.685 146,938 -20,053 0.00% 100,678
2017-10-30 2017-10-26 0.685 166,991 -53,476 0.01% 114,418
2017-10-16 2017-10-12 0.684 220,467 -4,323 0.01% 150,741
2017-09-21 2017-09-19 0.678 224,790 +41,575 0.01% 152,377
2017-09-15 2017-09-13 0.704 183,215 -10,905 0.01% 129,034
2016-12-15 2016-12-13 0.807 194,120 -3,408 0.01% 156,651
2016-09-26 2016-09-22 0.719 197,528 -10,223 0.01% 142,012
2016-09-23 2016-09-21 0.710 207,751 +10,223 0.01% 147,533
2016-07-04 2016-06-29 0.631 197,528 -17,038 0.01% 124,623
2015-12-09 2015-12-07 0.866 214,566 -31,352 0.01% 185,744
2015-11-30 2015-11-26 0.910 245,918 +31,352 0.01% 223,709
2015-05-29 2015-05-27 2.113 214,566 +6,815 0.01% 453,341
2015-05-11 2015-05-07 1.614 207,751 -20,446 0.01% 335,303
2015-05-07 2015-05-05 1.819 228,197 -10,224 0.01% 415,177
2015-04-15 2015-04-13 1.291 238,421 -28,625 0.01% 307,842
2015-04-14 2015-04-10 1.188 267,046 +28,625 0.01% 317,375
2015-04-02 2015-03-31 1.027 238,421 -11,586 0.01% 244,875
2015-02-03 2015-01-30 0.998 250,007 -10,223 0.01% 249,438
2015-02-02 2015-01-29 0.983 260,230 +10,223 0.01% 255,819
2014-10-31 2014-10-29 1.027 250,007 -28,625 0.01% 256,774
2014-10-03 2014-09-29 1.012 278,632 +28,625 0.01% 282,086
2014-05-02 2014-04-29 1.056 250,007 -3,408 0.01% 264,111
2014-01-29 2014-01-27 1.130 253,415 -27,603 0.01% 286,302
2014-01-03 2013-12-31 1.321 281,018 -26,580 0.01% 371,089
2013-11-26 2013-11-22 1.306 307,598 +19,083 0.01% 401,675
2013-07-05 2013-07-03 1.012 288,515 -3,408 0.01% 292,091
2013-05-28 2013-05-24 1.188 291,923 -6,815 0.01% 346,940
2013-01-31 2013-01-29 1.585 298,738 -68,155 0.01% 473,386
2013-01-28 2013-01-24 1.702 366,893 +6,815 0.01% 624,451
2013-01-25 2013-01-23 1.761 360,078 +68,155 0.01% 633,985
2013-01-24 2013-01-22 1.614 291,923 +34,078 0.01% 471,153
2012-12-14 2012-12-12 1.321 257,845 +8,519 0.01% 340,489
2012-07-26 2012-07-24 0.998 249,326 -14,994 0.01% 248,758
2012-06-05 2012-06-01 0.998 264,320 -3,407 0.01% 263,718
2012-05-24 2012-05-22 0.983 267,727 +3,407 0.01% 263,189
2012-05-02 2012-04-27 1.203 264,320 +10,905 0.01% 318,013
2012-03-16 2012-03-14 1.702 253,415 +14,994 0.01% 431,312
2012-02-21 2012-02-17 1.878 238,421 -3,407 0.01% 447,771
2012-02-16 2012-02-14 1.819 241,828 -6,816 0.01% 439,977
2011-08-08 2011-08-04 1.995 248,644 +3,408 0.01% 496,156
2011-08-05 2011-08-03 2.054 245,236 +10,223 0.01% 503,748
2011-07-07 2011-07-05 2.260 235,013 +6,816 0.01% 531,024
2011-06-09 2011-06-07 2.289 228,197 +10,223 0.01% 522,319
2011-05-16 2011-05-12 2.905 217,974 -2,202 0.01% 633,244
2011-04-14 2011-04-12 3.138 220,176 +3,442 0.01% 690,813
2011-04-12 2011-04-08 3.138 216,734 -10,326 0.01% 680,013
2011-04-08 2011-04-06 3.108 227,060 +6,884 0.01% 705,815
2011-04-07 2011-04-04 3.021 220,176 +6,884 0.01% 665,227
2011-04-04 2011-03-31 3.108 213,292 +17,211 0.01% 663,017
2011-01-25 2011-01-21 3.399 196,081 +1,377 0.01% 666,481
2010-11-12 2010-11-10 3.864 194,704 -34,422 0.01% 752,303
2010-11-03 2010-11-01 3.864 229,126 -10,326 0.01% 885,304
2010-11-02 2010-10-29 3.777 239,452 +10,326 0.01% 904,333
2010-10-22 2010-10-20 4.038 229,126 -6,884 0.01% 925,243
2010-10-21 2010-10-19 4.096 236,010 +6,884 0.01% 966,754
2010-10-20 2010-10-18 4.067 229,126 -6,884 0.01% 931,899
2010-10-19 2010-10-15 4.009 236,010 -6,884 0.01% 946,185
2010-10-07 2010-10-05 4.009 242,894 +41,306 0.01% 973,783
2010-10-06 2010-10-04 4.154 201,588 +6,884 0.01% 837,466
2010-10-05 2010-09-30 4.125 194,704 +2,066 0.01% 803,211
2010-09-30 2010-09-28 4.067 192,638 +41,306 0.01% 783,495
2010-09-29 2010-09-27 3.980 151,332 +6,884 0.01% 602,307
2010-09-09 2010-09-07 4.009 144,448 -2,754 0.01% 579,105
2010-09-08 2010-09-06 3.893 147,202 -19,276 0.01% 573,040
2010-09-07 2010-09-03 3.573 166,478 +20,653 0.01% 594,879
2010-09-03 2010-09-01 3.370 145,825 +3,442 0.01% 491,424
2010-08-31 2010-08-27 3.399 142,383 +689 0.01% 483,961
2010-08-30 2010-08-26 3.457 141,694 -1,377 0.01% 489,852
2010-08-26 2010-08-24 3.660 143,071 -10,327 0.01% 523,707
2010-08-25 2010-08-23 3.690 153,398 -10,326 0.01% 565,965
2010-08-19 2010-08-17 3.690 163,724 -10,327 0.01% 604,063
2010-08-18 2010-08-16 3.690 174,051 +10,327 0.01% 642,165
2010-08-12 2010-08-10 3.748 163,724 -10,327 0.01% 613,576
2010-08-10 2010-08-06 3.748 174,051 +10,327 0.01% 652,278
2010-08-05 2010-08-03 3.806 163,724 +20,653 0.01% 623,089
2010-08-04 2010-08-02 3.922 143,071 -15,146 0.01% 561,115
2010-08-03 2010-07-30 3.806 158,217 -6,884 0.01% 602,131
2010-08-02 2010-07-29 3.777 165,101 +13,769 0.01% 623,533
2010-07-30 2010-07-28 3.719 151,332 +1,377 0.01% 562,739
2010-07-26 2010-07-22 3.777 149,955 -6,885 0.01% 566,332
2010-07-23 2010-07-21 3.719 156,840 +8,261 0.01% 583,221
2010-07-14 2010-07-12 3.428 148,579 -6,884 0.01% 509,338
2010-07-13 2010-07-09 3.399 155,463 -2,754 0.01% 528,420
2010-07-09 2010-07-07 3.312 158,217 +13,769 0.01% 523,992
2010-07-07 2010-07-05 3.167 144,448 -3,442 0.01% 457,409
2010-07-06 2010-07-02 3.167 147,890 +2,754 0.01% 468,308
2010-07-02 2010-06-29 3.283 145,136 +3,442 0.01% 476,453
2010-06-25 2010-06-23 3.690 141,694 +3,442 0.01% 522,783
2010-06-03 2010-06-01 3.573 138,252 -10,327 0.00% 494,018
2010-06-02 2010-05-31 3.631 148,579 +7,573 0.01% 539,553
2010-06-01 2010-05-28 3.457 141,006 -3,442 0.01% 487,474
2010-05-31 2010-05-27 3.283 144,448 -17,211 0.01% 474,194
2010-05-28 2010-05-26 3.050 161,659 -17,211 0.01% 493,123
2010-05-26 2010-05-24 3.254 178,870 -3,442 0.01% 581,999
2010-05-25 2010-05-20 3.108 182,312 +3,442 0.01% 566,716
2010-05-19 2010-05-17 3.225 178,870 +11,704 0.01% 576,802
2010-05-18 2010-05-14 3.544 167,166 -17,211 0.01% 592,481
2010-05-17 2010-05-13 3.631 184,377 +17,211 0.01% 669,550
2010-05-14 2010-05-12 3.573 167,166 +20,653 0.01% 597,337
2010-05-13 2010-05-11 3.544 146,513 +17,211 0.01% 519,281
2010-05-11 2010-05-07 3.486 129,302 -3,443 0.00% 450,768
2010-05-10 2010-05-06 3.486 132,745 +6,885 0.00% 462,771
2010-05-07 2010-05-05 3.748 125,860 +3,442 0.00% 471,676
2010-04-30 2010-04-28 4.096 122,418 -24,095 0.00% 501,454
2010-04-22 2010-04-20 4.445 146,513 +10,326 0.01% 651,230
2010-04-20 2010-04-16 4.590 136,187 +13,769 0.00% 625,114
2010-04-19 2010-04-15 4.823 122,418 +6,884 0.00% 590,364
2010-04-16 2010-04-14 4.823 115,534 +10,327 0.00% 557,166
2010-04-15 2010-04-13 4.910 105,207 -17,211 0.00% 516,533
2010-04-14 2010-04-12 4.939 122,418 +17,211 0.00% 604,590
2010-04-13 2010-04-09 5.026 105,207 +17,211 0.00% 528,758
2010-04-08 2010-04-01 4.910 87,996 -10,327 0.00% 432,032
2010-04-01 2010-03-30 4.823 98,323 +10,327 0.00% 474,165
2010-03-31 2010-03-29 4.764 87,996 -3,442 0.00% 419,250
2010-03-30 2010-03-26 4.764 91,438 +3,442 0.00% 435,649
2010-03-26 2010-03-24 4.939 87,996 -10,327 0.00% 434,589
2010-03-25 2010-03-23 4.881 98,323 +10,327 0.00% 479,878
2010-03-22 2010-03-18 4.997 87,996 -17,211 0.00% 439,701
2010-03-19 2010-03-17 5.113 105,207 +17,211 0.00% 537,928
2010-02-12 2010-02-10 4.677 87,996 -1,377 0.00% 411,581
2010-02-10 2010-02-08 4.241 89,373 +1,377 0.00% 379,075
2010-02-02 2010-01-29 4.648 87,996 -13,769 0.00% 409,025
2010-02-01 2010-01-28 4.793 101,765 +3,442 0.00% 487,808
2010-01-29 2010-01-27 4.648 98,323 +2,066 0.00% 457,027
2010-01-28 2010-01-26 4.793 96,257 -10,327 0.00% 461,405
2010-01-26 2010-01-22 5.113 106,584 +10,327 0.00% 544,968
2010-01-22 2010-01-20 5.520 96,257 +12,391 0.00% 531,315
2010-01-20 2010-01-18 5.956 83,866 +10,327 0.00% 499,466
2010-01-19 2010-01-15 6.072 73,539 -13,769 0.00% 446,509
2010-01-15 2010-01-13 5.810 87,308 +6,885 0.00% 507,283
2010-01-14 2010-01-12 6.304 80,423 +13,768 0.00% 506,998
2010-01-13 2010-01-11 6.391 66,655 -6,884 0.00% 426,012
2010-01-11 2010-01-07 6.188 73,539 -6,884 0.00% 455,055
2010-01-08 2010-01-06 6.217 80,423 +3,442 0.00% 499,989
2010-01-07 2010-01-05 6.304 76,981 +10,326 0.00% 485,299
2010-01-06 2010-01-04 6.101 66,655 -4,819 0.00% 406,648
2010-01-05 2009-12-31 5.636 71,474 +4,819 0.00% 402,825
2009-12-23 2009-12-21 5.084 66,655 -6,884 0.00% 338,873
2009-12-22 2009-12-18 5.229 73,539 -4,819 0.00% 384,553
2009-12-21 2009-12-17 5.084 78,358 +4,819 0.00% 398,371
2009-12-18 2009-12-16 5.433 73,539 -27,538 0.00% 399,508
2009-12-17 2009-12-15 5.200 101,077 +17,211 0.00% 525,620
2009-12-16 2009-12-14 5.607 83,866 +3,443 0.00% 470,229
2009-12-15 2009-12-11 5.578 80,423 +3,442 0.00% 448,588
2009-12-14 2009-12-10 5.258 76,981 -35,110 0.00% 404,789
2009-12-11 2009-12-09 4.823 112,091 +3,442 0.00% 540,562
2009-12-09 2009-12-07 4.997 108,649 +4,130 0.00% 542,901
2009-12-03 2009-12-01 4.706 104,519 -3,442 0.00% 491,900
2009-12-02 2009-11-30 4.387 107,961 -3,442 0.00% 473,599
2009-12-01 2009-11-27 4.212 111,403 +10,326 0.00% 469,279
2009-11-26 2009-11-24 4.445 101,077 +13,769 0.00% 449,273
2009-11-24 2009-11-20 4.445 87,308 -4,130 0.00% 388,072
2009-11-20 2009-11-18 4.416 91,438 +4,130 0.00% 403,773
2009-11-19 2009-11-17 4.590 87,308 -5,507 0.00% 400,754
2009-11-18 2009-11-16 4.532 92,815 -27,538 0.00% 420,639
2009-11-17 2009-11-13 4.474 120,353 +19,276 0.00% 538,448
2009-11-16 2009-11-12 4.416 101,077 -8,949 0.00% 446,337
2009-11-12 2009-11-10 3.980 110,026 +3,442 0.00% 437,907
2009-11-11 2009-11-09 4.009 106,584 +6,884 0.00% 427,305
2009-10-27 2009-10-22 4.154 99,700 -6,196 0.00% 414,188
2009-10-22 2009-10-20 3.922 105,896 -4,130 0.00% 415,317
2009-10-20 2009-10-16 3.835 110,026 +10,326 0.00% 421,925
2009-10-19 2009-10-15 3.864 99,700 -13,768 0.00% 385,224
2009-10-16 2009-10-14 3.922 113,468 +13,768 0.00% 445,014
2009-10-13 2009-10-09 3.893 99,700 -2,065 0.00% 388,120
2009-10-09 2009-10-07 3.893 101,765 -10,326 0.00% 396,159
2009-10-06 2009-10-02 3.748 112,091 +8,949 0.00% 420,075
2009-10-05 2009-09-30 3.893 103,142 -6,884 0.00% 401,520
2009-10-02 2009-09-29 3.951 110,026 +10,326 0.00% 434,711
2009-09-30 2009-09-28 3.922 99,700 -10,326 0.00% 391,017
2009-09-17 2009-09-15 4.125 110,026 +2,065 0.00% 453,890
2009-09-14 2009-09-10 4.300 107,961 +10,327 0.00% 464,189
2009-09-07 2009-09-03 4.125 97,634 -2,066 0.00% 402,769
2009-09-04 2009-09-02 4.038 99,700 -10,326 0.00% 402,602
2009-09-03 2009-09-01 4.067 110,026 +10,326 0.00% 447,497
2009-09-02 2009-08-31 4.009 99,700 -8,261 0.00% 399,706
2009-09-01 2009-08-28 4.154 107,961 +10,327 0.00% 448,507
2009-08-26 2009-08-24 4.358 97,634 -5,508 0.00% 425,460
2009-08-24 2009-08-20 4.212 103,142 -13,769 0.00% 434,480
2009-08-21 2009-08-19 4.125 116,911 +13,769 0.00% 482,292
2009-08-19 2009-08-17 4.096 103,142 +12,392 0.00% 422,495
2009-08-18 2009-08-14 4.358 90,750 -20,653 0.00% 395,462
2009-08-17 2009-08-13 4.416 111,403 +6,884 0.00% 491,934
2009-08-13 2009-08-11 4.532 104,519 +13,769 0.00% 473,681
2009-08-11 2009-08-07 4.561 90,750 +6,884 0.00% 413,917
2009-08-07 2009-08-05 4.677 83,866 +3,443 0.00% 392,264
2009-08-06 2009-08-04 4.881 80,423 +3,442 0.00% 392,515
2009-08-05 2009-08-03 4.997 76,981 -41,306 0.00% 384,661
2009-08-04 2009-07-31 4.561 118,287 +13,768 0.00% 539,515
2009-07-31 2009-07-29 4.329 104,519 +3,442 0.00% 452,426
2009-07-30 2009-07-28 4.619 101,077 +10,327 0.00% 466,891
2009-07-20 2009-07-16 3.864 90,750 -13,769 0.00% 350,643
2009-07-06 2009-07-02 3.719 104,519 +13,769 0.00% 388,662
2009-06-30 2009-06-26 3.980 90,750 -10,327 0.00% 361,188
2009-06-29 2009-06-25 3.922 101,077 -5,507 0.00% 396,417
2009-06-22 2009-06-18 4.154 106,584 +6,884 0.00% 442,787
2009-06-19 2009-06-17 4.300 99,700 +8,950 0.00% 428,670
2009-06-18 2009-06-16 4.212 90,750 -10,327 0.00% 382,280
2009-06-17 2009-06-15 4.358 101,077 -3,442 0.00% 440,464
2009-06-16 2009-06-12 4.358 104,519 +6,885 0.00% 455,463
2009-06-15 2009-06-11 4.474 97,634 +17,211 0.00% 436,806
2009-06-12 2009-06-10 4.387 80,423 +6,884 0.00% 352,796
2009-06-11 2009-06-09 4.416 73,539 -6,884 0.00% 324,734
2009-06-09 2009-06-05 4.416 80,423 -30,980 0.00% 355,132
2009-06-08 2009-06-04 4.416 111,403 +27,537 0.00% 491,934
2009-06-05 2009-06-03 4.387 83,866 -13,768 0.00% 367,900
2009-06-04 2009-06-02 4.183 97,634 +13,768 0.00% 408,442
2009-05-29 2009-05-26 3.864 83,866 -3,442 0.00% 324,044
2009-05-26 2009-05-22 3.864 87,308 -1,969 0.00% 337,343
2009-05-15 2009-05-13 3.494 89,277 -3,520 0.00% 311,978
2009-05-14 2009-05-12 3.523 92,797 +7,040 0.00% 326,915
2009-05-13 2009-05-11 3.580 85,757 +10,559 0.00% 306,987
2009-05-12 2009-05-08 3.779 75,198 -51,389 0.00% 284,143
2009-05-11 2009-05-07 3.154 126,587 +40,830 0.00% 399,201
2009-05-08 2009-05-06 3.239 85,757 +10,559 0.00% 277,750
2009-05-06 2009-05-04 2.926 75,198 -21,119 0.00% 220,051
2009-05-04 2009-04-29 2.443 96,317 +3,520 0.00% 235,332
2009-04-20 2009-04-16 2.642 92,797 -3,520 0.00% 245,186
2009-04-17 2009-04-15 2.727 96,317 +1,408 0.00% 262,696
2009-04-15 2009-04-09 2.500 94,909 +7,040 0.00% 237,284
2009-04-14 2009-04-08 2.443 87,869 -10,560 0.00% 214,691
2009-03-25 2009-03-23 2.330 98,429 -10,559 0.00% 229,306
2009-03-10 2009-03-06 2.017 108,988 +10,559 0.00% 219,845
2009-02-27 2009-02-25 2.301 98,429 -2,816 0.00% 226,510
2009-02-19 2009-02-17 2.443 101,245 +10,560 0.00% 247,372
2009-02-10 2009-02-06 2.415 90,685 -35,198 0.00% 218,995
2009-02-02 2009-01-29 2.159 125,883 -35,199 0.00% 271,807
2009-01-29 2009-01-22 2.131 161,082 -7,039 0.01% 343,232
2009-01-23 2009-01-21 2.074 168,121 +35,198 0.01% 348,678
2009-01-14 2009-01-12 2.330 132,923 +35,198 0.01% 309,666
2009-01-12 2009-01-08 2.557 97,725 +2,112 0.00% 249,878
2009-01-02 2008-12-29 2.500 95,613 -5,632 0.00% 239,045
2008-12-29 2008-12-22 2.472 101,245 +5,632 0.00% 250,249
2008-12-19 2008-12-17 2.472 95,613 -17,599 0.00% 236,328
2008-12-17 2008-12-15 2.216 113,212 -10,559 0.00% 250,880
2008-12-15 2008-12-11 2.529 123,771 +35,198 0.00% 312,959
2008-12-09 2008-12-05 2.273 88,573 +2,816 0.00% 201,312
2008-12-05 2008-12-03 2.244 85,757 -7,040 0.00% 192,476
2008-12-04 2008-12-02 2.046 92,797 +7,040 0.00% 189,822
2008-11-13 2008-11-11 2.784 85,757 -20,415 0.00% 238,767
2008-11-12 2008-11-10 2.557 106,172 -3,520 0.00% 271,476
2008-11-03 2008-10-30 1.648 109,692 -49,278 0.00% 180,752
2008-10-31 2008-10-29 1.264 158,970 +7,040 0.01% 200,981
2008-10-28 2008-10-24 1.094 151,930 +31,678 0.01% 166,182
2008-10-22 2008-10-20 1.449 120,252 -10,559 0.00% 174,238
2008-10-20 2008-10-16 1.506 130,811 +3,520 0.01% 196,970
2008-10-16 2008-10-14 1.790 127,291 +3,520 0.01% 227,833
2008-10-15 2008-10-13 1.989 123,771 +7,039 0.00% 246,148
2008-10-13 2008-10-09 2.159 116,732 +13,376 0.00% 252,048
2008-10-10 2008-10-08 2.102 103,356 -7,040 0.00% 217,293
2008-10-09 2008-10-06 2.756 110,396 +7,040 0.00% 304,232
2008-10-06 2008-10-02 2.926 103,356 +28,158 0.00% 302,449
2008-09-29 2008-09-25 3.409 75,198 -3,520 0.00% 256,370
2008-09-26 2008-09-24 3.296 78,718 -10,559 0.00% 259,425
2008-09-25 2008-09-23 3.296 89,277 +3,520 0.00% 294,223
2008-09-24 2008-09-22 3.693 85,757 -17,599 0.00% 316,732
2008-09-23 2008-09-19 3.580 103,356 +7,039 0.00% 369,986
2008-09-22 2008-09-18 3.324 96,317 +21,119 0.00% 320,161
2008-09-17 2008-09-12 3.722 75,198 -24,639 0.00% 279,870
2008-09-16 2008-09-11 3.638 99,837 -5,097 0.00% 363,190
2008-09-12 2008-09-10 3.442 104,934 +21,441 0.00% 361,177
2008-09-05 2008-09-03 4.421 83,493 +3,574 0.00% 369,153
2008-09-03 2008-09-01 5.373 79,919 -3,574 0.00% 429,388
2008-09-02 2008-08-29 5.233 83,493 +3,574 0.00% 436,909
2008-08-08 2008-08-05 6.744 79,919 +7,147 0.00% 538,972
2008-06-23 2008-06-19 7.080 72,772 -3,574 0.00% 515,209
2008-06-19 2008-06-17 7.472 76,346 -7,147 0.00% 570,422
2008-06-18 2008-06-16 7.024 83,493 -7,147 0.00% 586,439
2008-06-16 2008-06-12 6.240 90,640 +10,721 0.00% 565,619
2008-06-12 2008-06-10 6.380 79,919 +7,147 0.00% 509,899
2008-06-05 2008-06-03 7.639 72,772 +714 0.00% 555,937
2008-06-04 2008-06-02 7.723 72,058 +2,145 0.00% 556,532
2008-06-03 2008-05-30 7.560 69,913 -2,027 0.00% 528,558
2008-05-30 2008-05-28 7.560 71,940 -18,386 0.00% 543,882
2008-05-28 2008-05-26 7.397 90,326 +3,677 0.00% 668,146
2008-05-27 2008-05-23 7.533 86,649 -3,677 0.00% 652,729
2008-05-23 2008-05-21 7.642 90,326 +7,355 0.00% 690,254
2008-05-21 2008-05-19 7.995 82,971 +18,385 0.00% 663,381
2008-05-20 2008-05-16 7.805 64,586 -3,677 0.00% 504,092
2008-05-19 2008-05-15 7.615 68,263 -7,354 0.00% 519,796
2008-05-16 2008-05-14 7.234 75,617 -3,677 0.00% 547,004
2008-05-14 2008-05-09 6.608 79,294 +7,354 0.00% 524,006
2008-05-13 2008-05-08 6.799 71,940 +3,677 0.00% 489,103
2008-05-07 2008-05-05 7.098 68,263 -1,471 0.00% 484,524
2008-05-05 2008-04-30 6.608 69,734 +5,148 0.00% 460,830
2008-04-18 2008-04-16 5.711 64,586 -7,354 0.00% 368,848
2008-04-17 2008-04-15 5.303 71,940 -7,354 0.00% 381,500
2008-04-16 2008-04-14 5.031 79,294 +7,354 0.00% 398,935
2008-03-26 2008-03-20 3.889 71,940 -8,090 0.00% 279,767
2008-03-20 2008-03-18 3.780 80,030 +8,090 0.00% 302,522
2008-03-17 2008-03-13 5.113 71,940 +7,354 0.00% 367,805
2008-03-14 2008-03-12 5.412 64,586 -7,354 0.00% 349,527
2008-03-12 2008-03-10 5.357 71,940 +7,354 0.00% 385,413
2008-02-20 2008-02-18 5.956 64,586 -3,677 0.00% 384,656
2008-02-19 2008-02-15 5.820 68,263 -3,677 0.00% 397,273
2008-02-15 2008-02-13 5.194 71,940 +3,677 0.00% 373,674
2008-02-12 2008-02-06 5.249 68,263 +3,677 0.00% 358,288
2008-02-04 2008-01-31 5.820 64,586 -5,883 0.00% 375,874
2008-02-01 2008-01-30 6.119 70,469 +3,677 0.00% 431,192
2008-01-31 2008-01-29 6.418 66,792 +2,206 0.00% 428,673
2008-01-24 2008-01-22 7.044 64,586 -3,677 0.00% 454,912
2007-12-13 2007-12-11 9.083 68,263 -6,619 0.00% 620,042
2007-12-07 2007-12-05 9.355 74,882 -2,206 0.00% 700,528
2007-11-30 2007-11-28 8.947 77,088 +2,206 0.00% 689,719
2007-11-14 2007-11-12 9.926 74,882 +7,355 0.00% 743,293
2007-11-01 2007-10-30 10.960 67,527 +3,677 0.00% 740,069
2007-10-26 2007-10-24 11.068 63,850 +3,677 0.00% 706,716
2007-10-05 2007-10-03 10.008 60,173 -7,354 0.00% 602,198
2007-10-04 2007-10-02 9.573 67,527 +7,354 0.00% 646,412
2007-09-27 2007-09-24 8.512 60,173 -7,354 0.00% 512,195
2007-09-18 2007-09-14 8.159 67,527 +2,941 0.00% 550,920
2007-09-14 2007-09-12 8.512 64,586 +3,677 0.00% 549,759
2007-09-12 2007-09-10 8.131 60,909 -7,354 0.00% 495,270
2007-09-06 2007-09-04 7.125 68,263 +7,354 0.00% 486,381
2007-09-05 2007-09-03 7.315 60,909 -22,062 0.00% 445,578
2007-09-04 2007-08-31 7.343 82,971 +11,031 0.00% 609,228
2007-08-30 2007-08-28 6.581 71,940 -29,417 0.00% 473,451
2007-08-17 2007-08-15 5.738 101,357 -2,206 0.00% 581,602
2007-08-16 2007-08-14 5.847 103,563 +2,206 0.00% 605,526
2007-08-15 2007-08-13 5.929 101,357 -3,677 0.00% 600,897
2007-08-14 2007-08-10 5.711 105,034 +3,677 0.00% 599,845
2007-08-13 2007-08-09 6.119 101,357 -18,386 0.00% 620,192
2007-08-10 2007-08-08 5.956 119,743 +29,417 0.01% 713,155
2007-08-09 2007-08-07 5.493 90,326 -29,417 0.00% 496,197
2007-08-07 2007-08-03 6.391 119,743 +18,386 0.01% 765,258
2007-08-06 2007-08-02 5.929 101,357 +3,677 0.00% 600,897
2007-08-01 2007-07-30 7.044 97,680 +7,354 0.00% 688,010
2007-07-26 2007-07-24 6.282 90,326 -7,354 0.00% 567,433
2007-07-19 2007-07-17 5.303 97,680 -40,449 0.00% 518,000
2007-07-04 2007-06-29 4.188 138,129 -3,677 0.01% 578,489
2007-07-03 2007-06-28 4.134 141,806 -3,677 0.01% 586,176
2007-06-26 2007-06-22 4.324 145,483 0.01% 629,070

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top