History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: COL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 -49,235
2022-11-15 2022-11-11 1.950 49,235 +49,235 0.00% 96,001
2022-11-11 2022-11-09 1.925 0 -86,981
2022-11-09 2022-11-07 1.925 86,981 +86,981 0.00% 167,480
2020-09-01 2020-08-28 2.994 0 -55,843
2020-06-17 2020-06-15 2.428 55,843 +2,474 0.00% 135,607
2020-03-30 2020-03-26 0.917 53,369 -66,550 0.00% 48,954
2019-11-13 2019-11-11 1.268 119,919 -74,950 0.00% 151,999
2019-11-12 2019-11-08 1.334 194,869 +74,950 0.00% 260,000
2019-11-08 2019-11-06 1.301 119,919 -89,940 0.00% 155,999
2019-11-07 2019-11-05 1.318 209,859 -59,960 0.00% 276,500
2019-11-06 2019-11-04 1.268 269,819 +149,900 0.00% 342,000
2019-11-01 2019-10-30 1.234 119,919 -23,984 0.00% 147,999
2019-10-31 2019-10-29 1.268 143,903 -140,906 0.00% 182,400
2019-10-30 2019-10-28 1.284 284,809 +119,920 0.00% 365,751
2019-10-23 2019-10-21 1.134 164,889 -89,940 0.00% 187,000
2019-10-22 2019-10-18 1.151 254,829 -599,597 0.00% 293,250
2019-10-21 2019-10-17 1.134 854,426 +584,607 0.01% 969,000
2019-10-16 2019-10-14 1.067 269,819 +149,900 0.00% 288,000
2019-09-19 2019-09-17 1.101 119,919 -1,002,527 0.00% 132,000
2019-09-18 2019-09-16 1.126 1,122,446 +13,191 0.01% 1,264,349
2019-09-17 2019-09-13 1.126 1,109,255 +190,417 0.01% 1,249,491
2019-09-16 2019-09-12 1.110 918,838 +30,628 0.01% 1,020,000
2019-09-11 2019-09-09 1.094 888,210 +153,140 0.01% 971,500
2019-09-10 2019-09-06 1.045 735,070 +612,558 0.01% 768,000
2019-06-14 2019-06-12 0.913 122,512 -11,177 0.00% 111,800
2019-05-08 2019-05-06 0.868 133,689 -100,267 0.00% 116,000
2019-05-02 2019-04-29 0.957 233,956 +100,267 0.00% 224,000
2019-04-10 2019-04-08 0.972 133,689 -66,844 0.00% 130,000
2019-04-09 2019-04-04 0.972 200,533 +33,422 0.00% 195,000
2019-04-08 2019-04-03 0.972 167,111 +33,422 0.00% 162,500
2017-11-16 2017-11-14 0.697 133,689 +66,845 0.00% 93,200
2017-10-16 2017-10-12 0.684 66,844 -1,311 0.00% 45,704
2015-06-01 2015-05-28 2.025 68,155 -166,980 0.00% 138,000
2015-05-29 2015-05-27 2.113 235,135 +98,825 0.01% 496,799
2015-05-28 2015-05-26 1.937 136,310 +68,155 0.00% 263,999
2011-07-15 2011-07-13 2.201 68,155 -204,466 0.00% 150,000
2011-07-06 2011-07-04 2.348 272,621 +204,466 0.01% 640,001
2011-05-16 2011-05-12 2.905 68,155 -689 0.00% 198,000
2011-03-17 2011-03-15 3.283 68,844 -34,421 0.00% 226,001
2011-03-16 2011-03-14 3.341 103,265 +34,421 0.00% 344,999
2011-03-02 2011-02-28 3.428 68,844 -103,265 0.00% 236,001
2011-03-01 2011-02-25 3.428 172,109 +103,265 0.01% 590,000
2011-02-24 2011-02-22 3.341 68,844 -68,843 0.00% 230,001
2011-02-16 2011-02-14 3.370 137,687 +34,422 0.00% 463,999
2011-02-14 2011-02-10 3.254 103,265 +34,421 0.00% 335,999
2010-10-25 2010-10-21 4.038 68,844 +68,844 0.00% 278,002
2010-10-12 2010-10-08 4.038 0 -27,537
2010-10-06 2010-10-04 4.154 27,537 +27,537 0.00% 114,398
2010-09-27 2010-09-22 3.951 0 -61,959
2010-09-24 2010-09-21 4.009 61,959 +27,537 0.00% 248,399
2010-09-22 2010-09-20 4.009 34,422 +34,422 0.00% 138,001
2010-08-05 2010-08-03 3.806 0 -750,395
2010-08-04 2010-08-02 3.922 750,395 +113,592 0.03% 2,942,999
2010-08-03 2010-07-30 3.806 636,803 +68,843 0.02% 2,423,499
2010-08-02 2010-07-29 3.777 567,960 -103,265 0.02% 2,145,001
2010-07-30 2010-07-28 3.719 671,225 +51,633 0.02% 2,496,000
2010-07-29 2010-07-27 3.777 619,592 +103,265 0.02% 2,339,999
2010-07-27 2010-07-23 3.631 516,327 -378,640 0.02% 1,875,000
2010-07-26 2010-07-22 3.777 894,967 +34,422 0.03% 3,380,001
2010-07-23 2010-07-21 3.719 860,545 +860,545 0.03% 3,200,000
2010-06-22 2010-06-18 3.573 0 -34,422
2010-06-21 2010-06-17 3.660 34,422 -34,422 0.00% 126,001
2010-06-18 2010-06-15 3.602 68,844 -17,210 0.00% 248,001
2010-06-17 2010-06-14 3.602 86,054 +51,632 0.00% 309,998
2010-06-15 2010-06-11 3.515 34,422 +34,422 0.00% 121,001
2010-06-09 2010-06-07 3.428 0 -516,327
2010-06-08 2010-06-04 3.544 516,327 -550,749 0.02% 1,830,000
2010-06-07 2010-06-03 3.602 1,067,076 +1,067,076 0.04% 3,844,001
2010-06-03 2010-06-01 3.573 0 -34,422
2010-06-02 2010-05-31 3.631 34,422 -17,211 0.00% 125,001
2010-06-01 2010-05-28 3.457 51,633 +51,633 0.00% 178,501
2010-02-25 2010-02-23 5.142 0 -34,422
2010-02-24 2010-02-22 4.997 34,422 +34,422 0.00% 172,001
2010-01-29 2010-01-27 4.648 0 -17,211
2010-01-28 2010-01-26 4.793 17,211 -17,211 0.00% 82,500
2010-01-27 2010-01-25 5.055 34,422 +17,211 0.00% 174,001
2010-01-14 2010-01-12 6.304 17,211 -196,893 0.00% 108,501
2010-01-13 2010-01-11 6.391 214,104 +196,893 0.01% 1,368,403
2010-01-11 2010-01-07 6.188 17,211 +17,211 0.00% 106,501
2009-12-29 2009-12-24 5.404 0 -51,633
2009-12-28 2009-12-22 5.229 51,633 +51,633 0.00% 270,002
2009-11-30 2009-11-26 4.532 0 -68,844
2009-11-27 2009-11-25 4.619 68,844 +17,211 0.00% 318,002
2009-11-26 2009-11-24 4.445 51,633 -120,476 0.00% 229,501
2009-11-25 2009-11-23 4.474 172,109 +172,109 0.01% 770,000
2009-11-20 2009-11-18 4.416 0 -327,007
2009-11-19 2009-11-17 4.590 327,007 +327,007 0.01% 1,501,000
2009-11-16 2009-11-12 4.416 0 -174,863
2009-11-10 2009-11-06 4.038 174,863 +174,863 0.01% 706,121
2009-09-30 2009-09-28 3.922 0 -34,422
2009-09-22 2009-09-18 4.096 34,422 -17,211 0.00% 141,001
2009-09-21 2009-09-17 4.212 51,633 +51,633 0.00% 217,501
2009-09-15 2009-09-11 4.241 0 -154,898
2009-09-14 2009-09-10 4.300 154,898 -172,109 0.01% 666,000
2009-09-11 2009-09-09 4.387 327,007 +172,109 0.01% 1,434,500
2009-09-10 2009-09-08 4.154 154,898 +154,898 0.01% 643,500
2009-09-01 2009-08-28 4.154 0 -34,422
2009-08-31 2009-08-27 4.241 34,422 -86,054 0.00% 146,001
2009-08-28 2009-08-26 4.329 120,476 +34,422 0.00% 521,499
2009-08-27 2009-08-25 4.300 86,054 -34,422 0.00% 369,998
2009-08-26 2009-08-24 4.358 120,476 +92,939 0.00% 524,999
2009-08-25 2009-08-21 4.183 27,537 +27,537 0.00% 115,198
2009-08-17 2009-08-13 4.416 0 -17,211
2009-08-06 2009-08-04 4.881 17,211 -34,422 0.00% 84,000
2009-08-05 2009-08-03 4.997 51,633 +51,633 0.00% 258,002
2009-07-24 2009-07-22 4.212 0 -17,211
2009-07-22 2009-07-20 4.067 17,211 -137,687 0.00% 70,000
2009-07-21 2009-07-17 3.893 154,898 -22,030 0.01% 603,000
2009-07-20 2009-07-16 3.864 176,928 -154,898 0.01% 683,620
2009-07-17 2009-07-15 3.922 331,826 +194,139 0.01% 1,301,400
2009-07-16 2009-07-14 3.690 137,687 +137,687 0.01% 507,999
2009-06-25 2009-06-23 3.690 0 -17,211
2009-06-22 2009-06-18 4.154 17,211 +17,211 0.00% 71,500
2009-06-19 2009-06-17 4.300 0 -34,422
2009-06-18 2009-06-16 4.212 34,422 -51,632 0.00% 145,001
2009-06-15 2009-06-11 4.474 86,054 +68,843 0.00% 384,998
2009-06-11 2009-06-09 4.416 17,211 -154,898 0.00% 76,000
2009-06-10 2009-06-08 4.648 172,109 -172,109 0.01% 800,000
2009-06-09 2009-06-05 4.416 344,218 +172,109 0.01% 1,520,000
2009-06-08 2009-06-04 4.416 172,109 +137,687 0.01% 760,000
2009-06-05 2009-06-03 4.387 34,422 -90,873 0.00% 151,001
2009-06-04 2009-06-02 4.183 125,295 -430,273 0.00% 524,159
2009-06-03 2009-06-01 4.154 555,568 +503,935 0.02% 2,308,021
2009-06-02 2009-05-29 3.951 51,633 +34,422 0.00% 204,001
2009-06-01 2009-05-27 3.922 17,211 -17,211 0.00% 67,500
2009-05-29 2009-05-26 3.864 34,422 +17,211 0.00% 133,001
2009-05-26 2009-05-22 3.864 17,211 -388 0.00% 66,500
2009-05-25 2009-05-21 4.034 17,599 -422,379 0.00% 71,000
2009-05-22 2009-05-20 3.921 439,978 -341,423 0.02% 1,725,001
2009-05-21 2009-05-19 3.750 781,401 -204,149 0.03% 2,930,401
2009-05-20 2009-05-18 3.693 985,550 +967,951 0.04% 3,639,999
2009-05-19 2009-05-15 3.466 17,599 +17,599 0.00% 61,000
2009-05-15 2009-05-13 3.494 0 -17,599
2009-05-14 2009-05-12 3.523 17,599 +17,599 0.00% 62,000
2009-05-11 2009-05-07 3.154 0 -271,026
2009-05-08 2009-05-06 3.239 271,026 +165,431 0.01% 877,799
2009-05-07 2009-05-05 2.869 105,595 +35,199 0.00% 303,001
2009-05-06 2009-05-04 2.926 70,396 +50,685 0.00% 205,999
2009-04-29 2009-04-27 2.500 19,711 -175,991 0.00% 49,280
2009-04-28 2009-04-24 2.642 195,702 +175,991 0.01% 517,080
2009-04-21 2009-04-17 2.585 19,711 -248,499 0.00% 50,960
2009-04-20 2009-04-16 2.642 268,210 +2,111 0.01% 708,659
2009-04-16 2009-04-14 2.671 266,099 +175,992 0.01% 710,641
2009-04-14 2009-04-08 2.443 90,107 -140,793 0.00% 220,159
2009-04-09 2009-04-07 2.529 230,900 +140,793 0.01% 583,839
2009-04-08 2009-04-06 2.585 90,107 -105,595 0.00% 232,959
2009-04-06 2009-04-02 2.415 195,702 +105,595 0.01% 472,600
2009-04-01 2009-03-30 2.244 90,107 -193,591 0.00% 202,239
2009-03-31 2009-03-27 2.386 283,698 -1,140,422 0.01% 677,041
2009-03-30 2009-03-26 2.386 1,424,120 +598,370 0.05% 3,398,639
2009-03-27 2009-03-25 2.301 825,750 -175,992 0.03% 1,900,259
2009-03-26 2009-03-24 2.301 1,001,742 +92,220 0.04% 2,305,261
2009-03-25 2009-03-23 2.330 909,522 +889,811 0.03% 2,118,880
2009-03-24 2009-03-20 2.131 19,711 -457,577 0.00% 42,000
2009-03-23 2009-03-19 2.159 477,288 +316,784 0.02% 1,030,560
2009-03-20 2009-03-18 2.102 160,504 +140,793 0.01% 337,440
2009-03-19 2009-03-17 2.074 19,711 +9,152 0.00% 40,880
2009-02-11 2009-02-09 2.500 10,559 -703,965 0.00% 26,399
2009-02-10 2009-02-06 2.415 714,524 -359,022 0.03% 1,725,500
2009-02-06 2009-02-04 2.330 1,073,546 +351,982 0.04% 2,501,000
2009-02-05 2009-02-03 2.216 721,564 -140,793 0.03% 1,599,001
2009-02-04 2009-02-02 2.188 862,357 +140,793 0.03% 1,886,501
2009-02-03 2009-01-30 2.301 721,564 +703,965 0.03% 1,660,501
2009-01-23 2009-01-21 2.074 17,599 -35,198 0.00% 36,500
2009-01-19 2009-01-15 2.330 52,797 -943,313 0.00% 122,999
2009-01-16 2009-01-14 2.386 996,110 +943,313 0.04% 2,377,200
2009-01-14 2009-01-12 2.330 52,797 -35,199 0.00% 122,999
2009-01-13 2009-01-09 2.529 87,996 +35,199 0.00% 222,501
2009-01-12 2009-01-08 2.557 52,797 -3,179,808 0.00% 134,999
2009-01-09 2009-01-07 2.756 3,232,605 +5,632 0.13% 8,908,480
2009-01-08 2009-01-06 2.727 3,226,973 +615,969 0.13% 8,801,279
2009-01-07 2009-01-05 2.727 2,611,004 +1,390,329 0.10% 7,121,279
2009-01-06 2009-01-02 2.614 1,220,675 +1,196,740 0.05% 3,190,561
2008-12-23 2008-12-19 2.614 23,935 -87,995 0.00% 62,561
2008-12-22 2008-12-18 2.614 111,930 -87,996 0.00% 292,559
2008-12-19 2008-12-17 2.472 199,926 +175,991 0.01% 494,160
2008-12-15 2008-12-11 2.529 23,935 -33,086 0.00% 60,521
2008-12-12 2008-12-10 2.642 57,021 +37,310 0.00% 150,660
2008-12-11 2008-12-09 2.500 19,711 -52,797 0.00% 49,280
2008-12-10 2008-12-08 2.585 72,508 +72,508 0.00% 187,459
2008-12-08 2008-12-04 2.188 0 -35,198
2008-12-05 2008-12-03 2.244 35,198 +35,198 0.00% 78,999
2008-12-04 2008-12-02 2.046 0 -739,163
2008-12-03 2008-12-01 2.216 739,163 +35,198 0.03% 1,638,001
2008-12-02 2008-11-28 2.046 703,965 +281,586 0.03% 1,440,001
2008-12-01 2008-11-27 1.989 422,379 +404,780 0.02% 840,001
2008-11-28 2008-11-26 1.875 17,599 +17,599 0.00% 33,000
2008-11-27 2008-11-25 1.761 0 -175,991
2008-11-26 2008-11-24 1.904 175,991 -35,198 0.01% 335,000
2008-11-25 2008-11-21 1.989 211,189 +211,189 0.01% 419,999
2008-11-20 2008-11-18 2.216 0 -140,793
2008-11-19 2008-11-17 2.358 140,793 +140,793 0.01% 332,000
2008-11-12 2008-11-10 2.557 0 -527,973
2008-11-11 2008-11-07 2.131 527,973 +527,973 0.02% 1,124,999
2008-10-24 2008-10-22 1.421 0 -105,595
2008-10-23 2008-10-21 1.506 105,595 +105,595 0.00% 159,000
2008-10-20 2008-10-16 1.506 0 -37,310
2008-10-16 2008-10-14 1.790 37,310 +37,310 0.00% 66,780
2008-10-02 2008-09-29 3.154 0 -369,581
2008-09-29 2008-09-25 3.409 369,581 +281,585 0.01% 1,259,999
2008-09-26 2008-09-24 3.296 87,996 +87,996 0.00% 290,001
2008-09-25 2008-09-23 3.296 0 -52,797
2008-09-23 2008-09-19 3.580 52,797 +52,797 0.00% 188,999
2008-09-17 2008-09-12 3.722 0 -211,189
2008-09-16 2008-09-11 3.638 211,189 +211,189 0.01% 768,269
2008-09-11 2008-09-09 3.778 0 -107,207
2008-09-10 2008-09-08 4.058 107,207 +107,207 0.00% 435,001
2008-09-08 2008-09-04 4.114 0 -1,429
2008-09-04 2008-09-02 4.953 1,429 -496,725 0.00% 7,078
2008-09-03 2008-09-01 5.373 498,154 +264,443 0.02% 2,676,478
2008-09-02 2008-08-29 5.233 233,711 +232,282 0.01% 1,222,981
2008-08-19 2008-08-15 5.597 1,429 -178,678 0.00% 7,998
2008-08-18 2008-08-14 5.513 180,107 +178,678 0.01% 992,878
2008-08-11 2008-08-07 6.772 1,429 -3,574 0.00% 9,677
2008-08-08 2008-08-05 6.744 5,003 -7,147 0.00% 33,740
2008-08-05 2008-08-01 7.108 12,150 -89,339 0.00% 86,359
2008-08-04 2008-07-31 7.276 101,489 +17,868 0.00% 738,399
2008-08-01 2008-07-30 7.164 83,621 -60,751 0.00% 599,038
2008-07-28 2008-07-24 7.108 144,372 +135,795 0.01% 1,026,161
2008-07-25 2008-07-23 6.996 8,577 -64,324 0.00% 60,003
2008-07-24 2008-07-22 6.996 72,901 +28,589 0.00% 510,003
2008-07-23 2008-07-21 7.024 44,312 -89,339 0.00% 311,239
2008-07-22 2008-07-18 7.052 133,651 -10,721 0.01% 942,479
2008-07-21 2008-07-17 7.220 144,372 +35,736 0.01% 1,042,321
2008-07-18 2008-07-16 7.080 108,636 +71,471 0.00% 769,118
2008-07-17 2008-07-15 7.024 37,165 -17,868 0.00% 261,040
2008-07-16 2008-07-14 7.304 55,033 -71,471 0.00% 401,941
2008-07-15 2008-07-11 7.555 126,504 -293,032 0.00% 955,800
2008-07-14 2008-07-10 7.723 419,536 +260,870 0.02% 3,240,240
2008-07-11 2008-07-09 7.276 158,666 +15,724 0.01% 1,154,399
2008-07-10 2008-07-08 7.248 142,942 -17,868 0.01% 1,035,997
2008-07-09 2008-07-07 6.968 160,810 +160,810 0.01% 1,120,498
2008-07-07 2008-07-03 6.856 0 -142,942
2008-07-04 2008-07-02 6.968 142,942 -107,207 0.01% 995,997
2008-07-03 2008-06-30 7.136 250,149 -53,604 0.01% 1,784,998
2008-07-02 2008-06-27 7.220 303,753 +107,207 0.01% 2,193,003
2008-06-30 2008-06-26 7.220 196,546 +89,339 0.01% 1,419,001
2008-06-27 2008-06-25 7.108 107,207 +107,207 0.00% 762,001
2008-06-25 2008-06-23 7.052 0 -178,678
2008-06-24 2008-06-20 7.304 178,678 +178,678 0.01% 1,305,000
2008-06-20 2008-06-18 7.360 0 -89,339
2008-06-19 2008-06-17 7.472 89,339 -17,868 0.00% 667,500
2008-06-18 2008-06-16 7.024 107,207 -71,471 0.00% 753,001
2008-06-16 2008-06-12 6.240 178,678 +178,678 0.01% 1,115,000
2008-06-06 2008-06-04 7.304 0 -10,721
2008-06-05 2008-06-03 7.639 10,721 -82,192 0.00% 81,902
2008-06-04 2008-06-02 7.723 92,913 -200,119 0.00% 717,603
2008-06-03 2008-05-30 7.560 293,032 +109,175 0.01% 2,215,386
2008-06-02 2008-05-29 7.506 183,857 -464,791 0.01% 1,379,999
2008-05-30 2008-05-28 7.560 648,648 +128,700 0.02% 4,903,921
2008-05-29 2008-05-27 7.560 519,948 +519,948 0.02% 3,930,921
2008-05-22 2008-05-20 7.723 0 -60,305
2008-05-21 2008-05-19 7.995 60,305 -5,884 0.00% 482,159
2008-05-20 2008-05-16 7.805 66,189 +66,189 0.00% 516,603
2008-05-19 2008-05-15 7.615 0 -106,637
2008-05-16 2008-05-14 7.234 106,637 -29,417 0.00% 771,399
2008-05-15 2008-05-13 7.044 136,054 +136,054 0.01% 958,298
2008-04-22 2008-04-18 6.962 0 -7,354
2008-04-21 2008-04-17 5.983 7,354 -176,503 0.00% 43,998
2008-04-18 2008-04-16 5.711 183,857 +183,857 0.01% 1,049,999
2008-04-03 2008-04-01 5.004 0 -41,919
2008-03-27 2008-03-25 4.242 41,919 +41,919 0.00% 177,838
2008-03-07 2008-03-05 5.983 0 -18,386
2008-03-06 2008-03-04 6.146 18,386 +18,386 0.00% 113,002
2008-02-26 2008-02-22 6.010 0 -21,327
2008-02-22 2008-02-20 6.282 21,327 -154,440 0.00% 133,977
2008-02-21 2008-02-19 6.445 175,767 +136,054 0.01% 1,132,858
2008-02-19 2008-02-15 5.820 39,713 +21,327 0.00% 231,119
2008-02-14 2008-02-12 4.977 18,386 +18,386 0.00% 91,501
2008-01-17 2008-01-15 8.893 0 -27,946
2008-01-14 2008-01-10 9.382 27,946 +27,946 0.00% 262,197
2008-01-11 2008-01-09 8.430 0 -36,771
2008-01-10 2008-01-08 8.566 36,771 +36,771 0.00% 314,996
2007-12-10 2007-12-06 9.246 0 -36,771
2007-12-06 2007-12-04 9.409 36,771 +36,771 0.00% 345,996
2007-10-24 2007-10-22 10.878 0 -113,991
2007-10-23 2007-10-18 10.987 113,991 +113,991 0.00% 1,252,396
2007-10-18 2007-10-16 9.981 0 -36,771
2007-10-16 2007-10-12 10.552 36,771 -73,543 0.00% 387,996
2007-10-15 2007-10-11 10.851 110,314 -34,565 0.00% 1,196,997
2007-10-12 2007-10-10 10.035 144,879 +108,108 0.01% 1,453,856
2007-10-10 2007-10-08 8.784 36,771 +36,771 0.00% 322,996
2007-10-05 2007-10-03 10.008 0 -56,628
2007-10-04 2007-10-02 9.573 56,628 +56,628 0.00% 542,080
2007-09-24 2007-09-20 8.539 0 -16,915
2007-09-21 2007-09-19 8.730 16,915 -11,031 0.00% 147,661
2007-09-20 2007-09-18 8.539 27,946 +27,946 0.00% 238,638
2007-09-06 2007-09-04 7.125 0 -73,543
2007-09-05 2007-09-03 7.315 73,543 +73,543 0.00% 538,001
2007-08-28 2007-08-24 6.255 0 -73,543
2007-08-27 2007-08-23 5.711 73,543 +73,543 0.00% 420,001
2007-08-16 2007-08-14 5.847 0 -110,314
2007-08-15 2007-08-13 5.929 110,314 +110,314 0.00% 653,998
2007-08-01 2007-07-30 7.044 0 -18,386
2007-07-31 2007-07-27 7.343 18,386 +18,386 0.00% 135,002
2007-07-30 2007-07-26 7.207 0 -44,126
2007-07-26 2007-07-24 6.282 44,126 +11,032 0.00% 277,202
2007-07-25 2007-07-23 6.418 33,094 +33,094 0.00% 212,398
2007-06-26 2007-06-22 4.324 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top